History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 639,600 | +0 | 0.04% | 77,392 |
| 2025-10-13 | 2025-10-09 | 0.119 | 639,600 | +0 | 0.04% | 76,112 |
| 2025-10-10 | 2025-10-08 | 0.124 | 639,600 | +0 | 0.04% | 79,310 |
| 2025-10-09 | 2025-10-06 | 0.121 | 639,600 | +0 | 0.04% | 77,392 |
| 2025-10-08 | 2025-10-03 | 0.115 | 639,600 | +0 | 0.04% | 73,554 |
| 2025-10-06 | 2025-10-02 | 0.119 | 639,600 | +0 | 0.04% | 76,112 |
| 2025-10-03 | 2025-09-30 | 0.119 | 639,600 | +0 | 0.04% | 76,112 |
| 2025-10-02 | 2025-09-29 | 0.115 | 639,600 | +0 | 0.04% | 73,554 |
| 2025-09-30 | 2025-09-26 | 0.114 | 639,600 | +0 | 0.04% | 72,914 |
| 2025-09-29 | 2025-09-25 | 0.123 | 639,600 | +0 | 0.04% | 78,671 |
| 2025-09-26 | 2025-09-24 | 0.121 | 639,600 | +0 | 0.04% | 77,392 |
| 2025-09-25 | 2025-09-23 | 0.122 | 639,600 | +0 | 0.04% | 78,031 |
| 2025-09-24 | 2025-09-22 | 0.117 | 639,600 | +0 | 0.04% | 74,833 |
| 2025-09-23 | 2025-09-19 | 0.153 | 639,600 | +0 | 0.04% | 98,159 |
| 2025-09-22 | 2025-09-18 | 0.157 | 639,600 | +81,143 | 0.04% | 100,357 |
| 2025-09-19 | 2025-09-17 | 0.144 | 558,457 | +0 | 0.04% | 80,590 |
| 2025-09-18 | 2025-09-16 | 0.144 | 558,457 | +0 | 0.04% | 80,590 |
| 2025-09-17 | 2025-09-15 | 0.151 | 558,457 | +0 | 0.04% | 84,427 |
| 2025-09-16 | 2025-09-12 | 0.148 | 558,457 | +0 | 0.04% | 82,508 |
| 2025-09-15 | 2025-09-11 | 0.144 | 558,457 | +0 | 0.04% | 80,590 |
| 2025-09-12 | 2025-09-10 | 0.145 | 558,457 | +0 | 0.04% | 81,229 |
| 2025-09-11 | 2025-09-09 | 0.149 | 558,457 | +0 | 0.04% | 83,148 |
| 2025-09-10 | 2025-09-08 | 0.149 | 558,457 | +0 | 0.04% | 83,148 |
| 2025-09-09 | 2025-09-05 | 0.151 | 558,457 | +0 | 0.04% | 84,427 |
| 2025-09-08 | 2025-09-04 | 0.150 | 558,457 | +0 | 0.04% | 83,788 |
| 2025-09-05 | 2025-09-03 | 0.152 | 558,457 | +0 | 0.04% | 85,067 |
| 2025-09-04 | 2025-09-02 | 0.152 | 558,457 | +0 | 0.04% | 85,067 |
| 2025-09-03 | 2025-09-01 | 0.150 | 558,457 | +0 | 0.04% | 83,788 |
| 2025-09-02 | 2025-08-29 | 0.156 | 558,457 | +0 | 0.04% | 86,986 |
| 2025-09-01 | 2025-08-28 | 0.159 | 558,457 | +0 | 0.04% | 88,904 |
| 2025-08-29 | 2025-08-27 | 0.159 | 558,457 | +0 | 0.04% | 88,904 |
| 2025-08-28 | 2025-08-26 | 0.163 | 558,457 | +0 | 0.04% | 90,823 |
| 2025-08-27 | 2025-08-25 | 0.160 | 558,457 | +0 | 0.04% | 89,544 |
| 2025-08-26 | 2025-08-22 | 0.153 | 558,457 | +0 | 0.04% | 85,706 |
| 2025-08-25 | 2025-08-21 | 0.151 | 558,457 | +0 | 0.04% | 84,427 |
| 2025-08-22 | 2025-08-20 | 0.155 | 558,457 | +0 | 0.04% | 86,346 |
| 2025-08-21 | 2025-08-19 | 0.153 | 558,457 | +0 | 0.04% | 85,706 |
| 2025-08-20 | 2025-08-18 | 0.156 | 558,457 | +0 | 0.04% | 86,986 |
| 2025-08-19 | 2025-08-15 | 0.157 | 558,457 | +0 | 0.04% | 87,625 |
| 2025-08-18 | 2025-08-14 | 0.160 | 558,457 | +0 | 0.04% | 89,544 |
| 2025-08-15 | 2025-08-13 | 0.159 | 558,457 | +0 | 0.04% | 88,904 |
| 2025-08-14 | 2025-08-12 | 0.159 | 558,457 | +0 | 0.04% | 88,904 |
| 2025-08-13 | 2025-08-11 | 0.160 | 558,457 | +0 | 0.04% | 89,544 |
| 2025-08-12 | 2025-08-08 | 0.160 | 558,457 | +0 | 0.04% | 89,544 |
| 2025-08-11 | 2025-08-07 | 0.164 | 558,457 | +0 | 0.04% | 91,463 |
| 2025-08-08 | 2025-08-06 | 0.158 | 558,457 | +0 | 0.04% | 88,265 |
| 2025-08-07 | 2025-08-05 | 0.156 | 558,457 | +0 | 0.04% | 86,986 |
| 2025-08-06 | 2025-08-04 | 0.161 | 558,457 | +0 | 0.04% | 90,184 |
| 2025-08-05 | 2025-08-01 | 0.158 | 558,457 | +0 | 0.04% | 88,265 |
| 2025-08-04 | 2025-07-31 | 0.160 | 558,457 | +0 | 0.04% | 89,544 |
| 2025-08-01 | 2025-07-30 | 0.160 | 558,457 | +0 | 0.04% | 89,544 |
| 2025-07-31 | 2025-07-29 | 0.167 | 558,457 | +0 | 0.04% | 93,382 |
| 2025-07-30 | 2025-07-28 | 0.151 | 558,457 | -261,940 | 0.04% | 84,427 |
| 2025-07-16 | 2025-07-14 | 0.179 | 820,397 | +183,358 | 0.05% | 146,578 |
| 2024-11-28 | 2024-11-26 | 0.206 | 637,039 | +78,582 | 0.05% | 131,328 |
| 2024-09-27 | 2024-09-25 | 0.220 | 558,457 | +104,776 | 0.04% | 122,803 |
| 2024-09-26 | 2024-09-24 | 0.247 | 453,681 | +157,165 | 0.03% | 112,234 |
| 2024-09-12 | 2024-09-10 | 0.277 | 296,516 | -261,941 | 0.02% | 82,183 |
| 2024-08-19 | 2024-08-15 | 0.263 | 558,457 | -10,477 | 0.04% | 147,108 |
| 2024-08-16 | 2024-08-14 | 0.246 | 568,934 | -6,287 | 0.04% | 140,094 |
| 2024-08-15 | 2024-08-13 | 0.252 | 575,221 | +5,239 | 0.04% | 144,936 |
| 2024-08-14 | 2024-08-12 | 0.268 | 569,982 | +5,239 | 0.04% | 152,755 |
| 2024-08-09 | 2024-08-07 | 0.286 | 564,743 | +5,239 | 0.04% | 161,700 |
| 2024-07-29 | 2024-07-25 | 0.298 | 559,504 | -10,583 | 0.04% | 166,608 |
| 2024-07-26 | 2024-07-24 | 0.269 | 570,087 | +9,220 | 0.04% | 153,436 |
| 2024-07-15 | 2024-07-11 | 0.349 | 560,867 | -1,571 | 0.13% | 195,920 |
| 2024-07-11 | 2024-07-09 | 0.332 | 562,438 | +4,191 | 0.13% | 186,806 |
| 2024-07-08 | 2024-07-04 | 0.326 | 558,247 | +150,144 | 0.13% | 182,218 |
| 2024-07-05 | 2024-07-03 | 0.309 | 408,103 | -15,716 | 0.09% | 126,198 |
| 2024-07-04 | 2024-07-02 | 0.315 | 423,819 | +85,392 | 0.10% | 133,485 |
| 2024-07-03 | 2024-06-28 | 0.326 | 338,427 | +303,851 | 0.08% | 110,466 |
| 2024-06-18 | 2024-06-14 | 0.323 | 34,576 | +6,168 | 0.01% | 11,162 |
| 2024-06-17 | 2024-06-13 | 0.287 | 28,408 | -26,794 | 0.01% | 8,152 |
| 2024-04-23 | 2024-04-19 | 0.251 | 55,202 | -348,610 | 0.01% | 13,860 |
| 2024-04-15 | 2024-04-11 | 0.280 | 403,812 | +69,923 | 0.06% | 112,975 |
| 2024-02-07 | 2024-02-05 | 0.352 | 333,889 | +27,768 | 0.06% | 117,365 |
| 2023-12-18 | 2023-12-14 | 0.251 | 306,121 | +41,820 | 0.05% | 76,860 |
| 2023-12-04 | 2023-11-30 | 0.344 | 264,301 | +209,099 | 0.04% | 91,008 |
| 2019-12-05 | 2019-12-03 | 5.380 | 55,202 | -1,673 | 0.01% | 296,999 |
| 2019-12-04 | 2019-12-02 | 5.093 | 56,875 | +1,673 | 0.01% | 289,681 |
| 2019-04-30 | 2019-04-26 | 18.867 | 55,202 | -837 | 0.01% | 1,041,478 |
| 2019-01-04 | 2019-01-02 | 15.997 | 56,039 | +3,346 | 0.01% | 896,468 |
| 2018-12-20 | 2018-12-18 | 19.512 | 52,693 | +15,055 | 0.01% | 1,028,162 |
| 2018-12-14 | 2018-12-12 | 20.947 | 37,638 | +2,509 | 0.01% | 788,404 |
| 2018-12-10 | 2018-12-06 | 20.660 | 35,129 | +3,346 | 0.01% | 725,768 |
| 2018-11-15 | 2018-11-13 | 18.580 | 31,783 | -12,546 | 0.01% | 590,519 |
| 2018-11-14 | 2018-11-12 | 19.297 | 44,329 | +12,546 | 0.01% | 855,421 |
| 2018-09-04 | 2018-08-31 | 22.740 | 31,783 | +836 | 0.01% | 722,759 |
| 2018-09-03 | 2018-08-30 | 22.669 | 30,947 | +9,201 | 0.01% | 701,528 |
| 2018-08-29 | 2018-08-27 | 22.884 | 21,746 | +1,673 | 0.01% | 497,633 |
| 2018-08-28 | 2018-08-24 | 22.597 | 20,073 | +2,509 | 0.00% | 453,589 |
| 2018-08-27 | 2018-08-23 | 26.973 | 17,564 | +17,564 | 0.00% | 473,752 |
| 2018-07-25 | 2018-07-23 | 40.603 | 0 | -1,673 | ||
| 2018-07-20 | 2018-07-18 | 35.940 | 1,673 | +1,673 | 0.00% | 60,128 |
| 2018-06-21 | 2018-06-19 | 48.422 | 0 | -1,506 | ||
| 2018-06-01 | 2018-05-30 | 53.444 | 1,506 | +502 | 0.00% | 80,486 |
| 2018-05-31 | 2018-05-29 | 70.302 | 1,004 | +335 | 0.00% | 70,583 |
| 2018-05-11 | 2018-05-09 | 75.323 | 669 | -5,186 | 0.00% | 50,391 |
| 2018-05-10 | 2018-05-08 | 81.421 | 5,855 | -3,178 | 0.00% | 476,719 |
| 2018-05-08 | 2018-05-04 | 83.573 | 9,033 | +8,364 | 0.00% | 754,914 |
| 2018-05-07 | 2018-05-03 | 84.649 | 669 | +334 | 0.00% | 56,630 |
| 2018-03-26 | 2018-03-22 | 98.638 | 335 | +335 | 0.00% | 33,044 |
| 2018-03-15 | 2018-03-13 | 120.158 | 0 | -3,346 | ||
| 2018-03-14 | 2018-03-12 | 121.952 | 3,346 | +3,346 | 0.00% | 408,051 |
| 2018-01-08 | 2018-01-04 | 114.778 | 0 | -4,182 | ||
| 2018-01-05 | 2018-01-03 | 114.778 | 4,182 | +4,182 | 0.00% | 480,003 |
| 2017-11-28 | 2017-11-24 | 134.506 | 0 | -5,018 | ||
| 2017-11-27 | 2017-11-23 | 132.712 | 5,018 | +5,018 | 0.00% | 665,950 |
| 2017-11-24 | 2017-11-22 | 141.679 | 0 | -836 | ||
| 2017-11-23 | 2017-11-21 | 127.332 | 836 | +836 | 0.00% | 106,450 |
| 2017-11-17 | 2017-11-15 | 107.605 | 0 | -2,509 | ||
| 2017-11-16 | 2017-11-14 | 98.638 | 2,509 | -3,346 | 0.00% | 247,482 |
| 2017-11-15 | 2017-11-13 | 96.844 | 5,855 | +5,520 | 0.00% | 567,022 |
| 2017-11-13 | 2017-11-09 | 114.778 | 335 | +335 | 0.00% | 38,451 |
| 2017-11-02 | 2017-10-31 | 77.475 | 0 | -502 | ||
| 2017-10-27 | 2017-10-25 | 68.150 | 502 | +167 | 0.00% | 34,211 |
| 2017-10-26 | 2017-10-24 | 69.943 | 335 | -167 | 0.00% | 23,431 |
| 2017-10-23 | 2017-10-19 | 61.693 | 502 | -5,018 | 0.00% | 30,970 |
| 2017-10-19 | 2017-10-17 | 63.845 | 5,520 | -2,677 | 0.00% | 352,427 |
| 2017-10-18 | 2017-10-16 | 63.487 | 8,197 | +1,171 | 0.00% | 520,401 |
| 2017-10-17 | 2017-10-13 | 61.335 | 7,026 | +1,004 | 0.00% | 430,937 |
| 2017-10-16 | 2017-10-12 | 56.313 | 6,022 | +1,004 | 0.00% | 339,117 |
| 2017-10-13 | 2017-10-11 | 53.085 | 5,018 | -335 | 0.00% | 266,380 |
| 2017-10-12 | 2017-10-10 | 51.650 | 5,353 | +335 | 0.00% | 276,484 |
| 2017-10-11 | 2017-10-09 | 52.009 | 5,018 | -12,546 | 0.00% | 260,981 |
| 2017-10-06 | 2017-10-03 | 48.063 | 17,564 | +12,546 | 0.00% | 844,185 |
| 2017-10-03 | 2017-09-28 | 54.520 | 5,018 | -12,546 | 0.00% | 273,580 |
| 2017-09-29 | 2017-09-27 | 52.726 | 17,564 | -5,019 | 0.00% | 926,084 |
| 2017-09-28 | 2017-09-26 | 53.085 | 22,583 | -3,345 | 0.01% | 1,198,817 |
| 2017-09-27 | 2017-09-25 | 53.085 | 25,928 | -3,346 | 0.01% | 1,376,386 |
| 2017-09-26 | 2017-09-22 | 50.933 | 29,274 | -3,345 | 0.01% | 1,491,008 |
| 2017-09-25 | 2017-09-21 | 48.063 | 32,619 | -3,346 | 0.01% | 1,567,779 |
| 2017-09-20 | 2017-09-18 | 44.118 | 35,965 | -2,509 | 0.01% | 1,586,700 |
| 2017-09-19 | 2017-09-15 | 38.020 | 38,474 | +2,509 | 0.01% | 1,462,792 |
| 2017-09-18 | 2017-09-14 | 39.455 | 35,965 | -8,364 | 0.01% | 1,419,000 |
| 2017-09-15 | 2017-09-13 | 38.738 | 44,329 | +2,509 | 0.01% | 1,717,201 |
| 2017-09-14 | 2017-09-12 | 38.738 | 41,820 | +6,691 | 0.01% | 1,620,009 |
| 2017-09-13 | 2017-09-11 | 41.966 | 35,129 | +2,510 | 0.01% | 1,474,216 |
| 2017-09-12 | 2017-09-08 | 44.835 | 32,619 | +3,345 | 0.01% | 1,462,481 |
| 2017-09-07 | 2017-09-05 | 41.248 | 29,274 | -3,345 | 0.01% | 1,207,506 |
| 2017-09-06 | 2017-09-04 | 39.096 | 32,619 | +3,345 | 0.01% | 1,275,283 |
| 2017-09-05 | 2017-09-01 | 41.607 | 29,274 | -3,345 | 0.01% | 1,218,006 |
| 2017-09-04 | 2017-08-31 | 30.129 | 32,619 | +3,345 | 0.01% | 982,787 |
| 2017-08-31 | 2017-08-29 | 30.847 | 29,274 | +8,364 | 0.01% | 903,005 |
| 2017-08-21 | 2017-08-17 | 29.412 | 20,910 | +2,844 | 0.01% | 615,003 |
| 2017-08-15 | 2017-08-11 | 29.771 | 18,066 | +5,855 | 0.01% | 537,836 |
| 2017-08-10 | 2017-08-08 | 32.281 | 12,211 | -8,364 | 0.00% | 394,188 |
| 2017-08-09 | 2017-08-07 | 31.564 | 20,575 | +8,364 | 0.01% | 649,430 |
| 2017-08-03 | 2017-08-01 | 31.923 | 12,211 | -3,346 | 0.00% | 389,808 |
| 2017-08-02 | 2017-07-31 | 32.281 | 15,557 | -3,346 | 0.00% | 502,201 |
| 2017-08-01 | 2017-07-28 | 30.847 | 18,903 | +6,692 | 0.01% | 583,094 |
| 2017-07-31 | 2017-07-27 | 34.075 | 12,211 | -6,692 | 0.00% | 416,087 |
| 2017-07-26 | 2017-07-24 | 31.205 | 18,903 | -117 | 0.01% | 589,874 |
| 2017-07-20 | 2017-07-18 | 29.053 | 19,020 | +5,521 | 0.01% | 552,593 |
| 2017-07-14 | 2017-07-12 | 28.336 | 13,499 | -5,019 | 0.00% | 382,506 |
| 2017-07-13 | 2017-07-11 | 27.977 | 18,518 | +3,346 | 0.01% | 518,082 |
| 2017-07-12 | 2017-07-10 | 27.977 | 15,172 | +5,018 | 0.00% | 424,470 |
| 2017-07-10 | 2017-07-06 | 28.695 | 10,154 | -836 | 0.00% | 291,365 |
| 2017-07-07 | 2017-07-05 | 27.619 | 10,990 | +836 | 0.00% | 303,527 |
| 2017-07-06 | 2017-07-04 | 27.260 | 10,154 | -5,018 | 0.00% | 276,796 |
| 2017-07-05 | 2017-07-03 | 27.619 | 15,172 | +5,018 | 0.00% | 419,028 |
| 2017-06-29 | 2017-06-27 | 27.977 | 10,154 | -6,691 | 0.00% | 284,080 |
| 2017-06-26 | 2017-06-22 | 28.695 | 16,845 | +1,673 | 0.00% | 483,360 |
| 2017-06-22 | 2017-06-20 | 29.412 | 15,172 | +1,673 | 0.00% | 446,238 |
| 2017-06-02 | 2017-05-31 | 37.303 | 13,499 | +1,672 | 0.00% | 503,552 |
| 2017-05-22 | 2017-05-18 | 48.063 | 11,827 | +6,692 | 0.00% | 568,446 |
| 2017-05-19 | 2017-05-17 | 48.781 | 5,135 | -3,346 | 0.00% | 250,489 |
| 2017-05-05 | 2017-05-02 | 26.542 | 8,481 | -9,702 | 0.00% | 225,107 |
| 2017-05-04 | 2017-04-28 | 23.673 | 18,183 | +9,702 | 0.01% | 430,446 |
| 2017-04-25 | 2017-04-21 | 19.010 | 8,481 | +2,788 | 0.01% | 161,225 |
| 2017-04-21 | 2017-04-19 | 19.369 | 5,693 | +5,576 | 0.01% | 110,267 |
| 2017-03-24 | 2017-03-22 | 18.510 | 117 | -8 | 0.00% | 2,166 |
| 2017-02-22 | 2017-02-20 | 19.856 | 125 | -3,565 | 0.00% | 2,482 |
| 2017-02-21 | 2017-02-17 | 21.539 | 3,690 | +3,565 | 0.01% | 79,478 |
| 2016-03-10 | 2016-03-08 | 52.500 | 125 | -4,457 | 0.00% | 6,563 |
| 2016-03-08 | 2016-03-04 | 49.808 | 4,582 | +4,457 | 0.01% | 228,221 |
| 2016-03-02 | 2016-02-29 | 38.366 | 125 | -8,914 | 0.00% | 4,796 |
| 2016-02-11 | 2016-02-04 | 35.673 | 9,039 | +1,486 | 0.01% | 322,451 |
| 2016-02-05 | 2016-02-03 | 33.654 | 7,553 | +1,485 | 0.01% | 254,189 |
| 2016-02-04 | 2016-02-02 | 34.664 | 6,068 | +595 | 0.01% | 210,340 |
| 2016-01-29 | 2016-01-27 | 36.010 | 5,473 | +5,348 | 0.01% | 197,082 |
| 2016-01-28 | 2016-01-26 | 43.077 | 125 | -7,428 | 0.00% | 5,385 |
| 2016-01-20 | 2016-01-18 | 43.414 | 7,553 | +1,485 | 0.01% | 327,904 |
| 2015-12-01 | 2015-11-27 | 74.376 | 6,068 | +1,486 | 0.01% | 451,311 |
| 2015-11-30 | 2015-11-26 | 78.414 | 4,582 | -1,486 | 0.01% | 359,293 |
| 2015-10-28 | 2015-10-26 | 80.097 | 6,068 | -594 | 0.01% | 486,027 |
| 2015-10-26 | 2015-10-22 | 82.116 | 6,662 | -5,378 | 0.01% | 547,057 |
| 2015-10-23 | 2015-10-20 | 85.818 | 12,040 | +4,487 | 0.02% | 1,033,248 |
| 2015-10-07 | 2015-10-05 | 73.366 | 7,553 | +594 | 0.01% | 554,133 |
| 2015-10-05 | 2015-09-30 | 72.356 | 6,959 | -446 | 0.01% | 503,528 |
| 2015-09-23 | 2015-09-21 | 81.779 | 7,405 | +446 | 0.01% | 605,577 |
| 2015-09-15 | 2015-09-11 | 72.020 | 6,959 | +891 | 0.01% | 501,186 |
| 2015-09-11 | 2015-09-09 | 77.741 | 6,068 | +2,972 | 0.01% | 471,732 |
| 2015-09-09 | 2015-09-07 | 68.654 | 3,096 | -60 | 0.01% | 212,554 |
| 2015-09-08 | 2015-09-04 | 64.616 | 3,156 | -10,340 | 0.01% | 203,928 |
| 2015-09-02 | 2015-08-31 | 80.433 | 13,496 | -624 | 0.02% | 1,085,528 |
| 2015-09-01 | 2015-08-28 | 76.395 | 14,120 | +5,081 | 0.02% | 1,078,695 |
| 2015-08-31 | 2015-08-27 | 79.087 | 9,039 | -891 | 0.01% | 714,869 |
| 2015-08-26 | 2015-08-24 | 61.250 | 9,930 | -298 | 0.02% | 608,217 |
| 2015-08-24 | 2015-08-20 | 77.741 | 10,228 | +1,486 | 0.02% | 795,135 |
| 2015-08-21 | 2015-08-19 | 82.789 | 8,742 | -238 | 0.01% | 723,742 |
| 2015-08-18 | 2015-08-14 | 94.232 | 8,980 | +892 | 0.01% | 846,199 |
| 2015-08-14 | 2015-08-12 | 87.501 | 8,088 | +594 | 0.01% | 707,706 |
| 2015-08-13 | 2015-08-11 | 94.232 | 7,494 | +892 | 0.01% | 706,171 |
| 2015-08-12 | 2015-08-10 | 102.645 | 6,602 | +594 | 0.01% | 677,662 |
| 2015-08-11 | 2015-08-07 | 111.059 | 6,008 | +891 | 0.01% | 667,240 |
| 2015-08-10 | 2015-08-06 | 116.107 | 5,117 | -3,863 | 0.01% | 594,118 |
| 2015-08-07 | 2015-08-05 | 122.837 | 8,980 | +4,160 | 0.01% | 1,103,081 |
| 2015-07-24 | 2015-07-22 | 132.934 | 4,820 | -6,329 | 0.01% | 640,741 |
| 2015-07-23 | 2015-07-21 | 141.347 | 11,149 | +654 | 0.02% | 1,575,881 |
| 2015-07-22 | 2015-07-20 | 122.837 | 10,495 | +4,457 | 0.02% | 1,289,180 |
| 2015-07-21 | 2015-07-17 | 148.078 | 6,038 | +30 | 0.01% | 894,095 |
| 2015-07-20 | 2015-07-16 | 181.732 | 6,008 | +5,943 | 0.01% | 1,091,847 |
| 2015-07-08 | 2015-07-06 | 141.347 | 65 | -298 | 0.00% | 9,188 |
| 2015-07-03 | 2015-06-30 | 205.290 | 363 | +298 | 0.01% | 74,520 |
| 2015-06-22 | 2015-06-18 | 188.463 | 65 | -30 | 0.00% | 12,250 |
| 2015-06-18 | 2015-06-16 | 136.299 | 95 | -137 | 0.00% | 12,948 |
| 2015-06-12 | 2015-06-10 | 174.848 | 232 | -146 | 0.00% | 40,565 |
| 2015-06-02 | 2015-05-29 | 224.412 | 378 | -3,995 | 0.00% | 84,828 |
| 2015-06-01 | 2015-05-28 | 231.296 | 4,373 | +4,068 | 0.03% | 1,011,455 |
| 2015-05-28 | 2015-05-26 | 217.528 | 305 | -182 | 0.00% | 66,346 |
| 2015-05-27 | 2015-05-22 | 207.891 | 487 | +255 | 0.00% | 101,243 |
| 2015-05-19 | 2015-05-15 | 221.658 | 232 | -73 | 0.00% | 51,425 |
| 2015-05-18 | 2015-05-14 | 221.658 | 305 | -73 | 0.00% | 67,606 |
| 2015-05-15 | 2015-05-13 | 227.165 | 378 | -726 | 0.00% | 85,868 |
| 2015-05-14 | 2015-05-12 | 228.542 | 1,104 | +872 | 0.01% | 252,310 |
| 2015-05-11 | 2015-05-07 | 223.035 | 232 | -1,834 | 0.00% | 51,744 |
| 2015-05-08 | 2015-05-06 | 220.281 | 2,066 | +1,834 | 0.02% | 455,101 |
| 2015-05-07 | 2015-05-05 | 218.905 | 232 | -291 | 0.00% | 50,786 |
| 2015-05-06 | 2015-05-04 | 229.919 | 523 | -1,453 | 0.00% | 120,248 |
| 2015-05-05 | 2015-04-30 | 260.207 | 1,976 | +124 | 0.01% | 514,170 |
| 2015-04-30 | 2015-04-28 | 140.429 | 1,852 | +145 | 0.01% | 260,075 |
| 2015-04-27 | 2015-04-23 | 143.183 | 1,707 | -2,041 | 0.01% | 244,413 |
| 2015-04-15 | 2015-04-13 | 177.602 | 3,748 | +617 | 0.03% | 665,652 |
| 2015-04-14 | 2015-04-10 | 192.746 | 3,131 | +182 | 0.02% | 603,489 |
| 2015-04-13 | 2015-04-09 | 195.500 | 2,949 | +182 | 0.02% | 576,529 |
| 2015-04-10 | 2015-04-08 | 201.007 | 2,767 | -364 | 0.02% | 556,186 |
| 2015-04-09 | 2015-04-02 | 188.616 | 3,131 | +211 | 0.02% | 590,557 |
| 2015-04-08 | 2015-04-01 | 196.877 | 2,920 | +145 | 0.02% | 574,879 |
| 2015-03-31 | 2015-03-27 | 198.253 | 2,775 | -72 | 0.02% | 550,153 |
| 2015-03-30 | 2015-03-26 | 201.007 | 2,847 | -436 | 0.02% | 572,266 |
| 2015-03-27 | 2015-03-25 | 205.137 | 3,283 | +363 | 0.02% | 673,465 |
| 2015-03-26 | 2015-03-24 | 198.253 | 2,920 | +73 | 0.02% | 578,900 |
| 2015-03-25 | 2015-03-23 | 191.369 | 2,847 | -73 | 0.02% | 544,829 |
| 2015-03-24 | 2015-03-20 | 202.384 | 2,920 | +726 | 0.02% | 590,960 |
| 2015-03-23 | 2015-03-19 | 227.165 | 2,194 | +22 | 0.02% | 498,401 |
| 2015-03-18 | 2015-03-16 | 228.542 | 2,172 | -145 | 0.02% | 496,393 |
| 2015-03-16 | 2015-03-12 | 250.570 | 2,317 | +73 | 0.02% | 580,571 |
| 2015-03-10 | 2015-03-06 | 290.496 | 2,244 | +72 | 0.02% | 651,873 |
| 2015-02-25 | 2015-02-23 | 364.841 | 2,172 | -145 | 0.02% | 792,435 |
| 2015-02-11 | 2015-02-09 | 344.190 | 2,317 | +218 | 0.02% | 797,488 |
| 2015-02-10 | 2015-02-06 | 326.292 | 2,099 | +131 | 0.02% | 684,887 |
| 2015-02-09 | 2015-02-05 | 344.190 | 1,968 | -131 | 0.01% | 677,365 |
| 2015-02-06 | 2015-02-04 | 351.074 | 2,099 | +51 | 0.02% | 736,903 |
| 2015-02-03 | 2015-01-30 | 385.493 | 2,048 | +72 | 0.02% | 789,489 |
| 2015-02-02 | 2015-01-29 | 399.260 | 1,976 | +131 | 0.01% | 788,938 |
| 2015-01-30 | 2015-01-28 | 392.376 | 1,845 | +51 | 0.01% | 723,934 |
| 2015-01-26 | 2015-01-22 | 413.028 | 1,794 | +73 | 0.01% | 740,972 |
| 2015-01-23 | 2015-01-21 | 419.911 | 1,721 | -51 | 0.01% | 722,668 |
| 2015-01-22 | 2015-01-20 | 399.260 | 1,772 | +123 | 0.01% | 707,489 |
| 2015-01-21 | 2015-01-19 | 406.144 | 1,649 | +160 | 0.01% | 669,731 |
| 2015-01-20 | 2015-01-16 | 433.679 | 1,489 | +123 | 0.01% | 645,748 |
| 2015-01-16 | 2015-01-14 | 440.563 | 1,366 | +146 | 0.01% | 601,809 |
| 2015-01-08 | 2015-01-06 | 488.749 | 1,220 | -218 | 0.01% | 596,274 |
| 2015-01-07 | 2015-01-05 | 440.563 | 1,438 | -145 | 0.01% | 633,529 |
| 2015-01-06 | 2015-01-02 | 426.795 | 1,583 | +217 | 0.01% | 675,617 |
| 2015-01-05 | 2014-12-31 | 413.028 | 1,366 | +73 | 0.01% | 564,196 |
| 2015-01-02 | 2014-12-29 | 406.144 | 1,293 | -145 | 0.01% | 525,144 |
| 2014-12-30 | 2014-12-24 | 406.144 | 1,438 | +218 | 0.01% | 584,035 |
| 2014-12-29 | 2014-12-22 | 413.028 | 1,220 | +145 | 0.01% | 503,894 |
| 2014-12-19 | 2014-12-17 | 447.447 | 1,075 | -65 | 0.01% | 481,005 |
| 2014-12-18 | 2014-12-16 | 461.214 | 1,140 | -945 | 0.01% | 525,784 |
| 2014-12-16 | 2014-12-12 | 309.771 | 2,085 | +218 | 0.02% | 645,872 |
| 2014-12-15 | 2014-12-11 | 302.887 | 1,867 | -290 | 0.01% | 565,490 |
| 2014-12-12 | 2014-12-10 | 287.743 | 2,157 | +145 | 0.02% | 620,661 |
| 2014-12-11 | 2014-12-09 | 278.105 | 2,012 | +363 | 0.01% | 559,548 |
| 2014-12-10 | 2014-12-08 | 351.074 | 1,649 | +581 | 0.01% | 578,920 |
| 2014-12-09 | 2014-12-05 | 461.214 | 1,068 | +73 | 0.01% | 492,577 |
| 2014-12-05 | 2014-12-03 | 481.866 | 995 | +65 | 0.01% | 479,456 |
| 2014-12-01 | 2014-11-27 | 516.285 | 930 | -72 | 0.01% | 480,145 |
| 2014-11-27 | 2014-11-25 | 516.285 | 1,002 | +145 | 0.01% | 517,317 |
| 2014-11-26 | 2014-11-24 | 550.704 | 857 | -617 | 0.01% | 471,953 |
| 2014-11-25 | 2014-11-21 | 413.028 | 1,474 | +581 | 0.01% | 608,803 |
| 2014-11-24 | 2014-11-20 | 481.866 | 893 | +399 | 0.01% | 430,306 |
| 2014-11-18 | 2014-11-14 | 550.704 | 494 | +73 | 0.00% | 272,048 |
| 2014-11-04 | 2014-10-31 | 571.355 | 421 | -291 | 0.00% | 240,540 |
| 2014-11-03 | 2014-10-30 | 578.239 | 712 | -87 | 0.01% | 411,706 |
| 2014-10-31 | 2014-10-29 | 571.355 | 799 | -203 | 0.01% | 456,513 |
| 2014-10-24 | 2014-10-22 | 585.123 | 1,002 | +72 | 0.01% | 586,293 |
| 2014-10-22 | 2014-10-20 | 571.355 | 930 | +291 | 0.01% | 531,360 |
| 2014-10-15 | 2014-10-13 | 592.006 | 639 | +290 | 0.00% | 378,292 |
| 2014-10-14 | 2014-10-10 | 585.123 | 349 | -290 | 0.00% | 204,208 |
| 2014-10-13 | 2014-10-09 | 605.774 | 639 | +523 | 0.00% | 387,090 |
| 2014-10-10 | 2014-10-08 | 612.658 | 116 | -523 | 0.00% | 71,068 |
| 2014-09-29 | 2014-09-25 | 619.542 | 639 | +290 | 0.00% | 395,887 |
| 2014-09-26 | 2014-09-24 | 626.425 | 349 | +247 | 0.00% | 218,622 |
| 2014-09-25 | 2014-09-23 | 640.193 | 102 | -72 | 0.00% | 65,300 |
| 2014-09-24 | 2014-09-22 | 653.961 | 174 | +58 | 0.00% | 113,789 |
| 2014-09-23 | 2014-09-19 | 653.961 | 116 | +116 | 0.00% | 75,859 |
| 2014-04-09 | 2014-04-07 | 922.429 | 0 | -29 | ||
| 2014-04-07 | 2014-04-03 | 977.499 | 29 | +29 | 0.00% | 28,347 |
| 2014-03-07 | 2014-03-05 | 826.055 | 0 | -15 | ||
| 2014-02-19 | 2014-02-17 | 839.823 | 15 | +15 | 0.00% | 12,597 |
| 2014-02-17 | 2014-02-13 | 729.682 | 0 | -22 | ||
| 2014-02-14 | 2014-02-12 | 853.591 | 22 | +22 | 0.00% | 18,779 |
| 2014-02-13 | 2014-02-11 | 922.429 | 0 | -872 | ||
| 2014-02-12 | 2014-02-10 | 1060.104 | 872 | +266 | 0.01% | 924,411 |
| 2014-02-10 | 2014-02-06 | 867.358 | 606 | -48 | 0.01% | 525,619 |
| 2014-02-07 | 2014-02-05 | 881.126 | 654 | +654 | 0.01% | 576,256 |
| 2014-01-29 | 2014-01-27 | 812.288 | 0 | -1,191 | ||
| 2014-01-28 | 2014-01-24 | 853.591 | 1,191 | -872 | 0.02% | 1,016,626 |
| 2014-01-24 | 2014-01-22 | 550.704 | 2,063 | -72 | 0.03% | 1,136,102 |
| 2014-01-23 | 2014-01-21 | 523.168 | 2,135 | -146 | 0.03% | 1,116,965 |
| 2014-01-22 | 2014-01-20 | 447.447 | 2,281 | +218 | 0.03% | 1,020,626 |
| 2014-01-21 | 2014-01-17 | 426.795 | 2,063 | +392 | 0.03% | 880,479 |
| 2014-01-14 | 2014-01-10 | 440.563 | 1,671 | +727 | 0.02% | 736,181 |
| 2014-01-13 | 2014-01-09 | 454.330 | 944 | +581 | 0.01% | 428,888 |
| 2014-01-10 | 2014-01-08 | 454.330 | 363 | +363 | 0.01% | 164,922 |
| 2013-12-10 | 2013-12-06 | 535.188 | 0 | -96 | ||
| 2013-12-05 | 2013-12-03 | 541.962 | 96 | -435 | 0.00% | 52,028 |
| 2013-12-03 | 2013-11-29 | 548.737 | 531 | +435 | 0.01% | 291,379 |
| 2013-11-27 | 2013-11-25 | 569.060 | 96 | +22 | 0.00% | 54,630 |
| 2013-11-07 | 2013-11-05 | 616.482 | 74 | -37 | 0.00% | 45,620 |
| 2013-10-31 | 2013-10-29 | 785.845 | 111 | -14 | 0.00% | 87,229 |
| 2013-10-30 | 2013-10-28 | 948.434 | 125 | +14 | 0.00% | 118,554 |
| 2013-10-25 | 2013-10-23 | 894.238 | 111 | -14 | 0.00% | 99,260 |
| 2013-10-24 | 2013-10-22 | 934.885 | 125 | +14 | 0.00% | 116,861 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 111 | +37 | 0.00% | 112,796 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 74 | +74 | 0.00% | 82,216 |
| 2013-08-01 | 2013-07-30 | 650.355 | 0 | -74 | ||
| 2013-07-24 | 2013-07-22 | 596.158 | 74 | +37 | 0.00% | 44,116 |
| 2013-07-12 | 2013-07-10 | 636.806 | 37 | +37 | 0.00% | 23,562 |
| 2013-07-11 | 2013-07-09 | 663.904 | 0 | -30 | ||
| 2013-06-18 | 2013-06-14 | 609.708 | 30 | +30 | 0.00% | 18,291 |
| 2013-06-14 | 2013-06-11 | 548.737 | 0 | -498 | ||
| 2013-04-22 | 2013-04-18 | 138.200 | 498 | +48 | 0.04% | 68,824 |
| 2013-03-28 | 2013-03-26 | 115.167 | 450 | +450 | 0.03% | 51,825 |
| 2007-10-08 | 2007-10-04 | 1362.533 | 0 | -289 | ||
| 2007-07-11 | 2007-07-09 | 1037.461 | 289 | -101 | 0.04% | 299,826 |
| 2007-07-10 | 2007-07-06 | 1134.291 | 390 | +390 | 0.05% | 442,374 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy