History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 9,732 | +0 | 0.00% | 1,178 |
| 2025-10-13 | 2025-10-09 | 0.119 | 9,732 | +0 | 0.00% | 1,158 |
| 2025-10-10 | 2025-10-08 | 0.124 | 9,732 | +0 | 0.00% | 1,207 |
| 2025-10-09 | 2025-10-06 | 0.121 | 9,732 | +0 | 0.00% | 1,178 |
| 2025-10-08 | 2025-10-03 | 0.115 | 9,732 | +0 | 0.00% | 1,119 |
| 2025-10-06 | 2025-10-02 | 0.119 | 9,732 | +0 | 0.00% | 1,158 |
| 2025-10-03 | 2025-09-30 | 0.119 | 9,732 | +0 | 0.00% | 1,158 |
| 2025-10-02 | 2025-09-29 | 0.115 | 9,732 | +0 | 0.00% | 1,119 |
| 2025-09-30 | 2025-09-26 | 0.114 | 9,732 | +0 | 0.00% | 1,109 |
| 2025-09-29 | 2025-09-25 | 0.123 | 9,732 | +0 | 0.00% | 1,197 |
| 2025-09-26 | 2025-09-24 | 0.121 | 9,732 | +0 | 0.00% | 1,178 |
| 2025-09-25 | 2025-09-23 | 0.122 | 9,732 | +0 | 0.00% | 1,187 |
| 2025-09-24 | 2025-09-22 | 0.117 | 9,732 | +0 | 0.00% | 1,139 |
| 2025-09-23 | 2025-09-19 | 0.153 | 9,732 | +0 | 0.00% | 1,494 |
| 2025-09-22 | 2025-09-18 | 0.157 | 9,732 | +1,235 | 0.00% | 1,527 |
| 2025-09-19 | 2025-09-17 | 0.144 | 8,497 | +0 | 0.00% | 1,226 |
| 2025-09-18 | 2025-09-16 | 0.144 | 8,497 | +0 | 0.00% | 1,226 |
| 2025-09-17 | 2025-09-15 | 0.151 | 8,497 | +0 | 0.00% | 1,285 |
| 2025-09-16 | 2025-09-12 | 0.148 | 8,497 | +0 | 0.00% | 1,255 |
| 2025-09-15 | 2025-09-11 | 0.144 | 8,497 | +0 | 0.00% | 1,226 |
| 2025-09-12 | 2025-09-10 | 0.145 | 8,497 | +0 | 0.00% | 1,236 |
| 2025-09-11 | 2025-09-09 | 0.149 | 8,497 | +0 | 0.00% | 1,265 |
| 2025-09-10 | 2025-09-08 | 0.149 | 8,497 | +0 | 0.00% | 1,265 |
| 2025-09-09 | 2025-09-05 | 0.151 | 8,497 | +0 | 0.00% | 1,285 |
| 2025-09-08 | 2025-09-04 | 0.150 | 8,497 | +0 | 0.00% | 1,275 |
| 2025-09-05 | 2025-09-03 | 0.152 | 8,497 | +0 | 0.00% | 1,294 |
| 2025-09-04 | 2025-09-02 | 0.152 | 8,497 | +0 | 0.00% | 1,294 |
| 2025-09-03 | 2025-09-01 | 0.150 | 8,497 | +0 | 0.00% | 1,275 |
| 2025-09-02 | 2025-08-29 | 0.156 | 8,497 | +0 | 0.00% | 1,323 |
| 2025-09-01 | 2025-08-28 | 0.159 | 8,497 | +0 | 0.00% | 1,353 |
| 2025-08-29 | 2025-08-27 | 0.159 | 8,497 | +0 | 0.00% | 1,353 |
| 2025-08-28 | 2025-08-26 | 0.163 | 8,497 | +0 | 0.00% | 1,382 |
| 2025-08-27 | 2025-08-25 | 0.160 | 8,497 | +0 | 0.00% | 1,362 |
| 2025-08-26 | 2025-08-22 | 0.153 | 8,497 | +0 | 0.00% | 1,304 |
| 2025-08-25 | 2025-08-21 | 0.151 | 8,497 | +0 | 0.00% | 1,285 |
| 2025-08-22 | 2025-08-20 | 0.155 | 8,497 | +0 | 0.00% | 1,314 |
| 2025-08-21 | 2025-08-19 | 0.153 | 8,497 | +0 | 0.00% | 1,304 |
| 2025-08-20 | 2025-08-18 | 0.156 | 8,497 | +0 | 0.00% | 1,323 |
| 2025-08-19 | 2025-08-15 | 0.157 | 8,497 | +0 | 0.00% | 1,333 |
| 2025-08-18 | 2025-08-14 | 0.160 | 8,497 | +0 | 0.00% | 1,362 |
| 2025-08-15 | 2025-08-13 | 0.159 | 8,497 | +0 | 0.00% | 1,353 |
| 2025-08-14 | 2025-08-12 | 0.159 | 8,497 | +0 | 0.00% | 1,353 |
| 2025-08-13 | 2025-08-11 | 0.160 | 8,497 | +0 | 0.00% | 1,362 |
| 2025-08-12 | 2025-08-08 | 0.160 | 8,497 | +0 | 0.00% | 1,362 |
| 2025-08-11 | 2025-08-07 | 0.164 | 8,497 | +0 | 0.00% | 1,392 |
| 2025-08-08 | 2025-08-06 | 0.158 | 8,497 | +0 | 0.00% | 1,343 |
| 2025-08-07 | 2025-08-05 | 0.156 | 8,497 | +0 | 0.00% | 1,323 |
| 2025-08-06 | 2025-08-04 | 0.161 | 8,497 | +0 | 0.00% | 1,372 |
| 2025-08-05 | 2025-08-01 | 0.158 | 8,497 | +0 | 0.00% | 1,343 |
| 2025-08-04 | 2025-07-31 | 0.160 | 8,497 | +0 | 0.00% | 1,362 |
| 2025-08-01 | 2025-07-30 | 0.160 | 8,497 | +0 | 0.00% | 1,362 |
| 2025-07-31 | 2025-07-29 | 0.167 | 8,497 | +0 | 0.00% | 1,421 |
| 2025-07-30 | 2025-07-28 | 0.151 | 8,497 | +0 | 0.00% | 1,285 |
| 2025-07-29 | 2025-07-25 | 0.174 | 8,497 | +0 | 0.00% | 1,479 |
| 2025-07-28 | 2025-07-24 | 0.178 | 8,497 | +0 | 0.00% | 1,508 |
| 2025-07-25 | 2025-07-23 | 0.167 | 8,497 | +0 | 0.00% | 1,421 |
| 2025-07-24 | 2025-07-22 | 0.167 | 8,497 | +0 | 0.00% | 1,421 |
| 2025-07-23 | 2025-07-21 | 0.170 | 8,497 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.174 | 8,497 | +0 | 0.00% | 1,479 |
| 2025-07-21 | 2025-07-17 | 0.173 | 8,497 | +0 | 0.00% | 1,469 |
| 2025-07-18 | 2025-07-16 | 0.176 | 8,497 | +0 | 0.00% | 1,499 |
| 2025-07-17 | 2025-07-15 | 0.178 | 8,497 | +0 | 0.00% | 1,508 |
| 2025-07-16 | 2025-07-14 | 0.179 | 8,497 | +0 | 0.00% | 1,518 |
| 2025-07-15 | 2025-07-11 | 0.178 | 8,497 | +0 | 0.00% | 1,508 |
| 2025-07-14 | 2025-07-10 | 0.179 | 8,497 | +0 | 0.00% | 1,518 |
| 2025-07-11 | 2025-07-09 | 0.167 | 8,497 | +0 | 0.00% | 1,421 |
| 2025-07-10 | 2025-07-08 | 0.167 | 8,497 | +0 | 0.00% | 1,421 |
| 2025-07-09 | 2025-07-07 | 0.171 | 8,497 | +0 | 0.00% | 1,450 |
| 2025-07-08 | 2025-07-04 | 0.166 | 8,497 | +0 | 0.00% | 1,411 |
| 2025-07-07 | 2025-07-03 | 0.172 | 8,497 | +0 | 0.00% | 1,460 |
| 2025-07-04 | 2025-07-02 | 0.172 | 8,497 | +0 | 0.00% | 1,460 |
| 2025-07-03 | 2025-06-30 | 0.191 | 8,497 | +0 | 0.00% | 1,625 |
| 2025-07-02 | 2025-06-27 | 0.166 | 8,497 | +0 | 0.00% | 1,411 |
| 2025-06-30 | 2025-06-26 | 0.166 | 8,497 | +0 | 0.00% | 1,411 |
| 2025-06-27 | 2025-06-25 | 0.166 | 8,497 | +0 | 0.00% | 1,411 |
| 2025-06-26 | 2025-06-24 | 0.161 | 8,497 | +0 | 0.00% | 1,372 |
| 2025-06-25 | 2025-06-23 | 0.167 | 8,497 | +0 | 0.00% | 1,421 |
| 2025-06-24 | 2025-06-20 | 0.167 | 8,497 | +0 | 0.00% | 1,421 |
| 2025-06-23 | 2025-06-19 | 0.166 | 8,497 | +0 | 0.00% | 1,411 |
| 2025-06-20 | 2025-06-18 | 0.173 | 8,497 | +0 | 0.00% | 1,469 |
| 2025-06-19 | 2025-06-17 | 0.173 | 8,497 | +0 | 0.00% | 1,469 |
| 2025-06-18 | 2025-06-16 | 0.186 | 8,497 | +0 | 0.00% | 1,577 |
| 2025-06-17 | 2025-06-13 | 0.182 | 8,497 | +0 | 0.00% | 1,547 |
| 2025-06-16 | 2025-06-12 | 0.182 | 8,497 | +0 | 0.00% | 1,547 |
| 2025-06-13 | 2025-06-11 | 0.171 | 8,497 | +0 | 0.00% | 1,450 |
| 2025-06-12 | 2025-06-10 | 0.175 | 8,497 | +0 | 0.00% | 1,489 |
| 2025-06-11 | 2025-06-09 | 0.175 | 8,497 | +0 | 0.00% | 1,489 |
| 2025-06-10 | 2025-06-06 | 0.172 | 8,497 | +0 | 0.00% | 1,460 |
| 2025-06-09 | 2025-06-05 | 0.178 | 8,497 | +0 | 0.00% | 1,508 |
| 2025-06-06 | 2025-06-04 | 0.178 | 8,497 | +0 | 0.00% | 1,508 |
| 2025-06-05 | 2025-06-03 | 0.178 | 8,497 | +0 | 0.00% | 1,508 |
| 2025-06-04 | 2025-06-02 | 0.186 | 8,497 | +0 | 0.00% | 1,577 |
| 2025-06-03 | 2025-05-30 | 0.178 | 8,497 | +0 | 0.00% | 1,508 |
| 2025-06-02 | 2025-05-29 | 0.178 | 8,497 | +0 | 0.00% | 1,508 |
| 2025-05-30 | 2025-05-28 | 0.179 | 8,497 | +0 | 0.00% | 1,518 |
| 2025-05-29 | 2025-05-27 | 0.182 | 8,497 | +0 | 0.00% | 1,547 |
| 2025-05-28 | 2025-05-26 | 0.182 | 8,497 | +0 | 0.00% | 1,547 |
| 2025-05-27 | 2025-05-23 | 0.192 | 8,497 | +0 | 0.00% | 1,635 |
| 2025-05-26 | 2025-05-22 | 0.192 | 8,497 | +0 | 0.00% | 1,635 |
| 2025-05-23 | 2025-05-21 | 0.192 | 8,497 | +0 | 0.00% | 1,635 |
| 2025-05-22 | 2025-05-20 | 0.192 | 8,497 | +0 | 0.00% | 1,635 |
| 2025-05-21 | 2025-05-19 | 0.192 | 8,497 | +0 | 0.00% | 1,635 |
| 2025-05-20 | 2025-05-16 | 0.192 | 8,497 | +0 | 0.00% | 1,635 |
| 2025-05-19 | 2025-05-15 | 0.192 | 8,497 | +0 | 0.00% | 1,635 |
| 2025-05-16 | 2025-05-14 | 0.192 | 8,497 | +0 | 0.00% | 1,635 |
| 2025-05-15 | 2025-05-13 | 0.173 | 8,497 | +0 | 0.00% | 1,469 |
| 2025-05-14 | 2025-05-12 | 0.172 | 8,497 | +0 | 0.00% | 1,460 |
| 2025-05-13 | 2025-05-09 | 0.176 | 8,497 | +0 | 0.00% | 1,499 |
| 2025-05-12 | 2025-05-08 | 0.189 | 8,497 | +0 | 0.00% | 1,606 |
| 2025-05-09 | 2025-05-07 | 0.200 | 8,497 | +0 | 0.00% | 1,703 |
| 2025-05-08 | 2025-05-06 | 0.200 | 8,497 | +0 | 0.00% | 1,703 |
| 2025-05-07 | 2025-05-02 | 0.178 | 8,497 | +0 | 0.00% | 1,508 |
| 2025-05-06 | 2025-04-30 | 0.178 | 8,497 | +0 | 0.00% | 1,508 |
| 2025-05-02 | 2025-04-29 | 0.172 | 8,497 | +0 | 0.00% | 1,460 |
| 2025-04-30 | 2025-04-28 | 0.172 | 8,497 | +0 | 0.00% | 1,460 |
| 2025-04-29 | 2025-04-25 | 0.172 | 8,497 | +0 | 0.00% | 1,460 |
| 2025-04-28 | 2025-04-24 | 0.172 | 8,497 | +0 | 0.00% | 1,460 |
| 2025-04-25 | 2025-04-23 | 0.172 | 8,497 | +0 | 0.00% | 1,460 |
| 2025-04-24 | 2025-04-22 | 0.172 | 8,497 | +0 | 0.00% | 1,460 |
| 2025-04-23 | 2025-04-17 | 0.182 | 8,497 | +0 | 0.00% | 1,547 |
| 2025-04-22 | 2025-04-16 | 0.182 | 8,497 | +0 | 0.00% | 1,547 |
| 2025-04-17 | 2025-04-15 | 0.182 | 8,497 | +0 | 0.00% | 1,547 |
| 2025-04-16 | 2025-04-14 | 0.182 | 8,497 | +0 | 0.00% | 1,547 |
| 2025-04-15 | 2025-04-11 | 0.187 | 8,497 | +0 | 0.00% | 1,586 |
| 2025-04-14 | 2025-04-10 | 0.173 | 8,497 | +0 | 0.00% | 1,469 |
| 2025-04-11 | 2025-04-09 | 0.173 | 8,497 | +0 | 0.00% | 1,469 |
| 2025-04-10 | 2025-04-08 | 0.173 | 8,497 | +0 | 0.00% | 1,469 |
| 2025-04-09 | 2025-04-07 | 0.182 | 8,497 | +0 | 0.00% | 1,547 |
| 2025-04-08 | 2025-04-03 | 0.183 | 8,497 | +0 | 0.00% | 1,557 |
| 2025-04-07 | 2025-04-02 | 0.182 | 8,497 | +0 | 0.00% | 1,547 |
| 2025-04-03 | 2025-04-01 | 0.182 | 8,497 | +0 | 0.00% | 1,547 |
| 2025-04-02 | 2025-03-31 | 0.176 | 8,497 | +0 | 0.00% | 1,499 |
| 2025-04-01 | 2025-03-28 | 0.176 | 8,497 | +0 | 0.00% | 1,499 |
| 2025-03-31 | 2025-03-27 | 0.175 | 8,497 | +0 | 0.00% | 1,489 |
| 2025-03-28 | 2025-03-26 | 0.183 | 8,497 | +0 | 0.00% | 1,557 |
| 2025-03-27 | 2025-03-25 | 0.183 | 8,497 | +0 | 0.00% | 1,557 |
| 2025-03-26 | 2025-03-24 | 0.189 | 8,497 | +0 | 0.00% | 1,606 |
| 2025-03-25 | 2025-03-21 | 0.189 | 8,497 | +0 | 0.00% | 1,606 |
| 2025-03-24 | 2025-03-20 | 0.189 | 8,497 | +0 | 0.00% | 1,606 |
| 2025-03-21 | 2025-03-19 | 0.189 | 8,497 | +0 | 0.00% | 1,606 |
| 2025-03-20 | 2025-03-18 | 0.194 | 8,497 | +0 | 0.00% | 1,645 |
| 2025-03-19 | 2025-03-17 | 0.195 | 8,497 | +0 | 0.00% | 1,654 |
| 2025-03-18 | 2025-03-14 | 0.191 | 8,497 | +0 | 0.00% | 1,625 |
| 2025-03-17 | 2025-03-13 | 0.191 | 8,497 | +0 | 0.00% | 1,625 |
| 2025-03-14 | 2025-03-12 | 0.191 | 8,497 | +0 | 0.00% | 1,625 |
| 2025-03-13 | 2025-03-11 | 0.191 | 8,497 | +0 | 0.00% | 1,625 |
| 2025-03-12 | 2025-03-10 | 0.186 | 8,497 | +0 | 0.00% | 1,577 |
| 2025-03-11 | 2025-03-07 | 0.194 | 8,497 | +0 | 0.00% | 1,645 |
| 2025-03-10 | 2025-03-06 | 0.190 | 8,497 | +0 | 0.00% | 1,615 |
| 2025-03-07 | 2025-03-05 | 0.175 | 8,497 | +0 | 0.00% | 1,489 |
| 2025-03-06 | 2025-03-04 | 0.184 | 8,497 | +0 | 0.00% | 1,567 |
| 2025-03-05 | 2025-03-03 | 0.189 | 8,497 | +0 | 0.00% | 1,606 |
| 2025-03-04 | 2025-02-28 | 0.189 | 8,497 | +0 | 0.00% | 1,606 |
| 2025-03-03 | 2025-02-27 | 0.180 | 8,497 | +0 | 0.00% | 1,528 |
| 2025-02-28 | 2025-02-26 | 0.188 | 8,497 | +0 | 0.00% | 1,596 |
| 2025-02-27 | 2025-02-25 | 0.189 | 8,497 | +0 | 0.00% | 1,606 |
| 2025-02-26 | 2025-02-24 | 0.189 | 8,497 | +0 | 0.00% | 1,606 |
| 2025-02-25 | 2025-02-21 | 0.189 | 8,497 | +0 | 0.00% | 1,606 |
| 2025-02-24 | 2025-02-20 | 0.183 | 8,497 | +0 | 0.00% | 1,557 |
| 2025-02-21 | 2025-02-19 | 0.191 | 8,497 | +0 | 0.00% | 1,625 |
| 2025-02-20 | 2025-02-18 | 0.191 | 8,497 | +0 | 0.00% | 1,625 |
| 2025-02-19 | 2025-02-17 | 0.187 | 8,497 | +0 | 0.00% | 1,586 |
| 2025-02-18 | 2025-02-14 | 0.200 | 8,497 | +0 | 0.00% | 1,703 |
| 2025-02-17 | 2025-02-13 | 0.184 | 8,497 | +0 | 0.00% | 1,567 |
| 2025-02-14 | 2025-02-12 | 0.184 | 8,497 | +0 | 0.00% | 1,567 |
| 2025-02-13 | 2025-02-11 | 0.183 | 8,497 | +0 | 0.00% | 1,557 |
| 2025-02-12 | 2025-02-10 | 0.186 | 8,497 | +0 | 0.00% | 1,577 |
| 2025-02-11 | 2025-02-07 | 0.186 | 8,497 | +0 | 0.00% | 1,577 |
| 2025-02-10 | 2025-02-06 | 0.198 | 8,497 | +0 | 0.00% | 1,684 |
| 2025-02-07 | 2025-02-05 | 0.192 | 8,497 | +0 | 0.00% | 1,635 |
| 2025-02-06 | 2025-02-04 | 0.192 | 8,497 | +0 | 0.00% | 1,635 |
| 2025-02-05 | 2025-02-03 | 0.192 | 8,497 | +0 | 0.00% | 1,635 |
| 2025-02-04 | 2025-01-28 | 0.192 | 8,497 | +0 | 0.00% | 1,635 |
| 2025-02-03 | 2025-01-24 | 0.197 | 8,497 | +0 | 0.00% | 1,674 |
| 2025-01-27 | 2025-01-23 | 0.195 | 8,497 | +0 | 0.00% | 1,654 |
| 2025-01-24 | 2025-01-22 | 0.195 | 8,497 | +0 | 0.00% | 1,654 |
| 2025-01-23 | 2025-01-21 | 0.197 | 8,497 | +0 | 0.00% | 1,674 |
| 2025-01-22 | 2025-01-20 | 0.202 | 8,497 | +0 | 0.00% | 1,713 |
| 2025-01-21 | 2025-01-17 | 0.198 | 8,497 | +0 | 0.00% | 1,684 |
| 2025-01-20 | 2025-01-16 | 0.206 | 8,497 | +0 | 0.00% | 1,752 |
| 2025-01-17 | 2025-01-15 | 0.206 | 8,497 | +0 | 0.00% | 1,752 |
| 2025-01-16 | 2025-01-14 | 0.206 | 8,497 | +0 | 0.00% | 1,752 |
| 2025-01-15 | 2025-01-13 | 0.206 | 8,497 | +0 | 0.00% | 1,752 |
| 2025-01-14 | 2025-01-10 | 0.206 | 8,497 | +0 | 0.00% | 1,752 |
| 2025-01-13 | 2025-01-09 | 0.210 | 8,497 | +0 | 0.00% | 1,781 |
| 2025-01-10 | 2025-01-08 | 0.218 | 8,497 | +0 | 0.00% | 1,849 |
| 2025-01-09 | 2025-01-07 | 0.218 | 8,497 | +0 | 0.00% | 1,849 |
| 2025-01-08 | 2025-01-06 | 0.229 | 8,497 | +0 | 0.00% | 1,946 |
| 2025-01-07 | 2025-01-03 | 0.229 | 8,497 | +0 | 0.00% | 1,946 |
| 2025-01-06 | 2025-01-02 | 0.229 | 8,497 | +0 | 0.00% | 1,946 |
| 2025-01-03 | 2024-12-31 | 0.235 | 8,497 | +0 | 0.00% | 1,995 |
| 2025-01-02 | 2024-12-27 | 0.223 | 8,497 | +0 | 0.00% | 1,898 |
| 2024-12-30 | 2024-12-24 | 0.228 | 8,497 | +0 | 0.00% | 1,937 |
| 2024-12-27 | 2024-12-20 | 0.227 | 8,497 | +0 | 0.00% | 1,927 |
| 2024-12-23 | 2024-12-19 | 0.218 | 8,497 | +0 | 0.00% | 1,849 |
| 2024-12-20 | 2024-12-18 | 0.218 | 8,497 | +0 | 0.00% | 1,849 |
| 2024-12-19 | 2024-12-17 | 0.218 | 8,497 | +0 | 0.00% | 1,849 |
| 2024-12-18 | 2024-12-16 | 0.212 | 8,497 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.212 | 8,497 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.212 | 8,497 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.208 | 8,497 | +0 | 0.00% | 1,771 |
| 2024-12-12 | 2024-12-10 | 0.198 | 8,497 | +0 | 0.00% | 1,684 |
| 2024-12-11 | 2024-12-09 | 0.198 | 8,497 | +0 | 0.00% | 1,684 |
| 2024-12-10 | 2024-12-06 | 0.204 | 8,497 | +0 | 0.00% | 1,732 |
| 2024-12-09 | 2024-12-05 | 0.204 | 8,497 | +0 | 0.00% | 1,732 |
| 2024-12-06 | 2024-12-04 | 0.205 | 8,497 | +0 | 0.00% | 1,742 |
| 2024-12-05 | 2024-12-03 | 0.205 | 8,497 | +0 | 0.00% | 1,742 |
| 2024-12-04 | 2024-12-02 | 0.205 | 8,497 | +0 | 0.00% | 1,742 |
| 2024-12-03 | 2024-11-29 | 0.205 | 8,497 | +0 | 0.00% | 1,742 |
| 2024-12-02 | 2024-11-28 | 0.205 | 8,497 | +0 | 0.00% | 1,742 |
| 2024-11-29 | 2024-11-27 | 0.205 | 8,497 | +0 | 0.00% | 1,742 |
| 2024-11-28 | 2024-11-26 | 0.206 | 8,497 | +0 | 0.00% | 1,752 |
| 2024-11-27 | 2024-11-25 | 0.212 | 8,497 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.212 | 8,497 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.206 | 8,497 | +0 | 0.00% | 1,752 |
| 2024-11-22 | 2024-11-20 | 0.203 | 8,497 | +0 | 0.00% | 1,722 |
| 2024-11-21 | 2024-11-19 | 0.196 | 8,497 | +0 | 0.00% | 1,664 |
| 2024-11-20 | 2024-11-18 | 0.200 | 8,497 | +0 | 0.00% | 1,703 |
| 2024-11-19 | 2024-11-15 | 0.203 | 8,497 | +0 | 0.00% | 1,722 |
| 2024-11-18 | 2024-11-14 | 0.203 | 8,497 | +0 | 0.00% | 1,722 |
| 2024-11-15 | 2024-11-13 | 0.204 | 8,497 | +0 | 0.00% | 1,732 |
| 2024-11-14 | 2024-11-12 | 0.204 | 8,497 | +0 | 0.00% | 1,732 |
| 2024-11-13 | 2024-11-11 | 0.204 | 8,497 | +0 | 0.00% | 1,732 |
| 2024-11-12 | 2024-11-08 | 0.218 | 8,497 | +0 | 0.00% | 1,849 |
| 2024-11-11 | 2024-11-07 | 0.224 | 8,497 | +0 | 0.00% | 1,907 |
| 2024-11-08 | 2024-11-06 | 0.211 | 8,497 | +0 | 0.00% | 1,791 |
| 2024-11-07 | 2024-11-05 | 0.221 | 8,497 | +0 | 0.00% | 1,878 |
| 2024-11-06 | 2024-11-04 | 0.212 | 8,497 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.220 | 8,497 | +0 | 0.00% | 1,868 |
| 2024-11-04 | 2024-10-31 | 0.222 | 8,497 | +0 | 0.00% | 1,888 |
| 2024-11-01 | 2024-10-30 | 0.223 | 8,497 | +0 | 0.00% | 1,898 |
| 2024-10-31 | 2024-10-29 | 0.221 | 8,497 | +0 | 0.00% | 1,878 |
| 2024-10-30 | 2024-10-28 | 0.220 | 8,497 | +0 | 0.00% | 1,868 |
| 2024-10-29 | 2024-10-25 | 0.220 | 8,497 | +0 | 0.00% | 1,868 |
| 2024-10-28 | 2024-10-24 | 0.224 | 8,497 | +0 | 0.00% | 1,907 |
| 2024-10-25 | 2024-10-23 | 0.221 | 8,497 | +0 | 0.00% | 1,878 |
| 2024-10-24 | 2024-10-22 | 0.221 | 8,497 | +0 | 0.00% | 1,878 |
| 2024-10-23 | 2024-10-21 | 0.232 | 8,497 | +0 | 0.00% | 1,976 |
| 2024-10-22 | 2024-10-18 | 0.236 | 8,497 | +0 | 0.00% | 2,005 |
| 2024-10-21 | 2024-10-17 | 0.230 | 8,497 | +0 | 0.00% | 1,956 |
| 2024-10-18 | 2024-10-16 | 0.229 | 8,497 | +0 | 0.00% | 1,946 |
| 2024-10-17 | 2024-10-15 | 0.229 | 8,497 | +0 | 0.00% | 1,946 |
| 2024-10-16 | 2024-10-14 | 0.229 | 8,497 | +0 | 0.00% | 1,946 |
| 2024-10-15 | 2024-10-10 | 0.232 | 8,497 | +0 | 0.00% | 1,976 |
| 2024-10-14 | 2024-10-09 | 0.218 | 8,497 | +0 | 0.00% | 1,849 |
| 2024-10-10 | 2024-10-08 | 0.241 | 8,497 | +0 | 0.00% | 2,044 |
| 2024-10-09 | 2024-10-07 | 0.241 | 8,497 | +0 | 0.00% | 2,044 |
| 2024-10-08 | 2024-10-04 | 0.212 | 8,497 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.218 | 8,497 | +0 | 0.00% | 1,849 |
| 2024-10-04 | 2024-10-02 | 0.212 | 8,497 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.190 | 8,497 | +0 | 0.00% | 1,615 |
| 2024-10-02 | 2024-09-27 | 0.184 | 8,497 | +0 | 0.00% | 1,567 |
| 2024-09-30 | 2024-09-26 | 0.192 | 8,497 | +0 | 0.00% | 1,635 |
| 2024-09-27 | 2024-09-25 | 0.220 | 8,497 | +0 | 0.00% | 1,868 |
| 2024-09-26 | 2024-09-24 | 0.247 | 8,497 | +0 | 0.00% | 2,102 |
| 2024-09-25 | 2024-09-23 | 0.277 | 8,497 | +0 | 0.00% | 2,355 |
| 2024-09-24 | 2024-09-20 | 0.274 | 8,497 | +0 | 0.00% | 2,326 |
| 2024-09-23 | 2024-09-19 | 0.266 | 8,497 | +0 | 0.00% | 2,258 |
| 2024-09-20 | 2024-09-17 | 0.275 | 8,497 | +0 | 0.00% | 2,336 |
| 2024-09-19 | 2024-09-16 | 0.263 | 8,497 | +0 | 0.00% | 2,238 |
| 2024-09-17 | 2024-09-13 | 0.271 | 8,497 | +0 | 0.00% | 2,306 |
| 2024-09-16 | 2024-09-12 | 0.271 | 8,497 | +0 | 0.00% | 2,306 |
| 2024-09-13 | 2024-09-11 | 0.271 | 8,497 | +0 | 0.00% | 2,306 |
| 2024-09-12 | 2024-09-10 | 0.277 | 8,497 | +0 | 0.00% | 2,355 |
| 2024-09-11 | 2024-09-09 | 0.275 | 8,497 | +0 | 0.00% | 2,336 |
| 2024-09-10 | 2024-09-05 | 0.276 | 8,497 | +0 | 0.00% | 2,345 |
| 2024-09-09 | 2024-09-04 | 0.269 | 8,497 | +0 | 0.00% | 2,287 |
| 2024-09-05 | 2024-09-03 | 0.273 | 8,497 | +0 | 0.00% | 2,316 |
| 2024-09-04 | 2024-09-02 | 0.281 | 8,497 | +0 | 0.00% | 2,384 |
| 2024-09-03 | 2024-08-30 | 0.281 | 8,497 | +0 | 0.00% | 2,384 |
| 2024-09-02 | 2024-08-29 | 0.273 | 8,497 | +0 | 0.00% | 2,316 |
| 2024-08-30 | 2024-08-28 | 0.269 | 8,497 | +0 | 0.00% | 2,287 |
| 2024-08-29 | 2024-08-27 | 0.265 | 8,497 | +0 | 0.00% | 2,248 |
| 2024-08-28 | 2024-08-26 | 0.277 | 8,497 | +0 | 0.00% | 2,355 |
| 2024-08-27 | 2024-08-23 | 0.281 | 8,497 | +0 | 0.00% | 2,384 |
| 2024-08-26 | 2024-08-22 | 0.282 | 8,497 | +0 | 0.00% | 2,394 |
| 2024-08-23 | 2024-08-21 | 0.283 | 8,497 | +0 | 0.00% | 2,404 |
| 2024-08-22 | 2024-08-20 | 0.292 | 8,497 | +0 | 0.00% | 2,482 |
| 2024-08-21 | 2024-08-19 | 0.304 | 8,497 | +0 | 0.00% | 2,579 |
| 2024-08-20 | 2024-08-16 | 0.263 | 8,497 | +0 | 0.00% | 2,238 |
| 2024-08-19 | 2024-08-15 | 0.263 | 8,497 | +0 | 0.00% | 2,238 |
| 2024-08-16 | 2024-08-14 | 0.246 | 8,497 | +0 | 0.00% | 2,092 |
| 2024-08-15 | 2024-08-13 | 0.252 | 8,497 | +0 | 0.00% | 2,141 |
| 2024-08-14 | 2024-08-12 | 0.268 | 8,497 | +0 | 0.00% | 2,277 |
| 2024-08-13 | 2024-08-09 | 0.292 | 8,497 | +0 | 0.00% | 2,482 |
| 2024-08-12 | 2024-08-08 | 0.292 | 8,497 | +0 | 0.00% | 2,482 |
| 2024-08-09 | 2024-08-07 | 0.286 | 8,497 | +0 | 0.00% | 2,433 |
| 2024-08-08 | 2024-08-06 | 0.286 | 8,497 | +0 | 0.00% | 2,433 |
| 2024-08-07 | 2024-08-05 | 0.282 | 8,497 | +0 | 0.00% | 2,394 |
| 2024-08-06 | 2024-08-02 | 0.286 | 8,497 | +0 | 0.00% | 2,433 |
| 2024-08-05 | 2024-08-01 | 0.286 | 8,497 | +0 | 0.00% | 2,433 |
| 2024-08-02 | 2024-07-31 | 0.309 | 8,497 | +0 | 0.00% | 2,628 |
| 2024-08-01 | 2024-07-30 | 0.298 | 8,497 | +0 | 0.00% | 2,530 |
| 2024-07-31 | 2024-07-29 | 0.304 | 8,497 | +0 | 0.00% | 2,579 |
| 2024-07-30 | 2024-07-26 | 0.304 | 8,497 | +0 | 0.00% | 2,579 |
| 2024-07-29 | 2024-07-25 | 0.298 | 8,497 | +0 | 0.00% | 2,530 |
| 2024-07-26 | 2024-07-24 | 0.269 | 8,497 | +0 | 0.00% | 2,287 |
| 2024-07-25 | 2024-07-23 | 0.332 | 8,497 | +0 | 0.00% | 2,822 |
| 2024-07-24 | 2024-07-22 | 0.332 | 8,497 | +0 | 0.00% | 2,822 |
| 2024-07-23 | 2024-07-19 | 0.355 | 8,497 | +0 | 0.00% | 3,017 |
| 2024-07-22 | 2024-07-18 | 0.344 | 8,497 | +0 | 0.00% | 2,919 |
| 2024-07-19 | 2024-07-17 | 0.366 | 8,497 | +0 | 0.00% | 3,114 |
| 2024-07-18 | 2024-07-16 | 0.389 | 8,497 | +0 | 0.00% | 3,309 |
| 2024-07-17 | 2024-07-15 | 0.361 | 8,497 | +0 | 0.00% | 3,065 |
| 2024-07-16 | 2024-07-12 | 0.349 | 8,497 | +0 | 0.00% | 2,968 |
| 2024-07-15 | 2024-07-11 | 0.349 | 8,497 | +0 | 0.00% | 2,968 |
| 2024-07-12 | 2024-07-10 | 0.332 | 8,497 | +0 | 0.00% | 2,822 |
| 2024-07-11 | 2024-07-09 | 0.332 | 8,497 | +0 | 0.00% | 2,822 |
| 2024-07-10 | 2024-07-08 | 0.326 | 8,497 | +0 | 0.00% | 2,774 |
| 2024-07-09 | 2024-07-05 | 0.326 | 8,497 | +0 | 0.00% | 2,774 |
| 2024-07-08 | 2024-07-04 | 0.326 | 8,497 | +0 | 0.00% | 2,774 |
| 2024-07-05 | 2024-07-03 | 0.309 | 8,497 | +0 | 0.00% | 2,628 |
| 2024-07-04 | 2024-07-02 | 0.315 | 8,497 | +0 | 0.00% | 2,676 |
| 2024-07-03 | 2024-06-28 | 0.326 | 8,497 | +0 | 0.00% | 2,774 |
| 2024-07-02 | 2024-06-27 | 0.315 | 8,497 | +0 | 0.00% | 2,676 |
| 2024-06-28 | 2024-06-26 | 0.315 | 8,497 | +0 | 0.00% | 2,676 |
| 2024-06-27 | 2024-06-25 | 0.326 | 8,497 | +0 | 0.00% | 2,774 |
| 2024-06-26 | 2024-06-24 | 0.315 | 8,497 | +0 | 0.00% | 2,676 |
| 2024-06-25 | 2024-06-21 | 0.315 | 8,497 | +0 | 0.00% | 2,676 |
| 2024-06-24 | 2024-06-20 | 0.315 | 8,497 | +0 | 0.00% | 2,676 |
| 2024-06-21 | 2024-06-19 | 0.344 | 8,497 | +0 | 0.00% | 2,919 |
| 2024-06-20 | 2024-06-18 | 0.332 | 8,497 | +0 | 0.00% | 2,822 |
| 2024-06-19 | 2024-06-17 | 0.495 | 8,497 | +0 | 0.00% | 4,205 |
| 2024-06-18 | 2024-06-14 | 0.323 | 8,497 | +1,516 | 0.00% | 2,743 |
| 2024-06-17 | 2024-06-13 | 0.287 | 6,981 | -6,585 | 0.00% | 2,003 |
| 2023-01-04 | 2022-12-30 | 1.793 | 13,566 | +669 | 0.00% | 24,329 |
| 2021-11-05 | 2021-11-03 | 1.722 | 12,897 | -17,732 | 0.00% | 22,204 |
| 2021-08-12 | 2021-08-10 | 1.686 | 30,629 | -334 | 0.01% | 51,635 |
| 2021-03-15 | 2021-03-11 | 2.905 | 30,963 | -13,383 | 0.01% | 89,958 |
| 2021-03-10 | 2021-03-08 | 2.941 | 44,346 | +13,884 | 0.01% | 130,430 |
| 2021-02-19 | 2021-02-17 | 2.583 | 30,462 | +16,728 | 0.01% | 78,668 |
| 2020-03-02 | 2020-02-27 | 5.022 | 13,734 | +4,182 | 0.00% | 68,966 |
| 2019-10-30 | 2019-10-28 | 6.385 | 9,552 | -3,345 | 0.00% | 60,985 |
| 2019-10-18 | 2019-10-16 | 6.600 | 12,897 | +3,345 | 0.00% | 85,117 |
| 2019-09-24 | 2019-09-20 | 7.389 | 9,552 | -167 | 0.00% | 70,578 |
| 2019-07-26 | 2019-07-24 | 8.752 | 9,719 | -1,673 | 0.00% | 85,059 |
| 2019-07-22 | 2019-07-18 | 8.034 | 11,392 | -1,672 | 0.00% | 91,529 |
| 2019-06-10 | 2019-06-05 | 8.752 | 13,064 | +1,672 | 0.00% | 114,334 |
| 2019-05-03 | 2019-04-30 | 17.934 | 11,392 | -1,171 | 0.00% | 204,305 |
| 2019-04-30 | 2019-04-26 | 18.867 | 12,563 | -669 | 0.00% | 237,022 |
| 2019-01-30 | 2019-01-28 | 18.078 | 13,232 | -669 | 0.00% | 239,202 |
| 2018-11-29 | 2018-11-27 | 24.390 | 13,901 | +502 | 0.00% | 339,051 |
| 2018-11-14 | 2018-11-12 | 19.297 | 13,399 | +669 | 0.00% | 258,562 |
| 2018-10-04 | 2018-10-02 | 12.913 | 12,730 | -1,171 | 0.00% | 164,377 |
| 2018-08-31 | 2018-08-29 | 23.673 | 13,901 | +2,844 | 0.00% | 329,078 |
| 2018-08-28 | 2018-08-24 | 22.597 | 11,057 | -1,506 | 0.00% | 249,855 |
| 2018-08-14 | 2018-08-10 | 44.764 | 12,563 | -1,338 | 0.00% | 562,364 |
| 2018-08-08 | 2018-08-06 | 43.974 | 13,901 | +1,338 | 0.00% | 611,288 |
| 2018-08-06 | 2018-08-02 | 49.713 | 12,563 | +335 | 0.00% | 624,548 |
| 2018-08-03 | 2018-08-01 | 54.304 | 12,228 | +1,338 | 0.00% | 664,035 |
| 2018-08-01 | 2018-07-30 | 56.600 | 10,890 | +335 | 0.00% | 616,374 |
| 2018-07-31 | 2018-07-27 | 53.731 | 10,555 | -168 | 0.00% | 567,126 |
| 2018-07-30 | 2018-07-26 | 59.828 | 10,723 | -334 | 0.00% | 641,537 |
| 2018-07-26 | 2018-07-24 | 48.566 | 11,057 | -837 | 0.00% | 536,989 |
| 2018-07-25 | 2018-07-23 | 40.603 | 11,894 | +335 | 0.00% | 482,930 |
| 2018-07-05 | 2018-07-03 | 42.683 | 11,559 | +5,688 | 0.00% | 493,375 |
| 2018-06-19 | 2018-06-14 | 51.292 | 5,871 | +836 | 0.00% | 301,133 |
| 2018-06-15 | 2018-06-13 | 48.422 | 5,035 | -836 | 0.00% | 243,805 |
| 2018-06-11 | 2018-06-07 | 48.063 | 5,871 | +836 | 0.00% | 282,180 |
| 2018-06-06 | 2018-06-04 | 45.194 | 5,035 | -335 | 0.00% | 227,551 |
| 2018-06-05 | 2018-06-01 | 43.042 | 5,370 | -1,672 | 0.00% | 231,135 |
| 2018-06-04 | 2018-05-31 | 49.857 | 7,042 | -1,004 | 0.00% | 351,092 |
| 2018-06-01 | 2018-05-30 | 53.444 | 8,046 | +167 | 0.00% | 430,007 |
| 2018-05-31 | 2018-05-29 | 70.302 | 7,879 | +167 | 0.00% | 553,907 |
| 2018-05-23 | 2018-05-18 | 71.736 | 7,712 | +502 | 0.00% | 553,231 |
| 2018-05-15 | 2018-05-11 | 77.117 | 7,210 | -334 | 0.00% | 556,011 |
| 2018-05-14 | 2018-05-10 | 74.965 | 7,544 | +1,171 | 0.00% | 565,532 |
| 2018-05-09 | 2018-05-07 | 82.138 | 6,373 | -502 | 0.00% | 523,467 |
| 2018-05-07 | 2018-05-03 | 84.649 | 6,875 | -335 | 0.00% | 581,961 |
| 2018-05-04 | 2018-05-02 | 71.019 | 7,210 | +168 | 0.00% | 512,047 |
| 2018-04-30 | 2018-04-26 | 64.563 | 7,042 | -168 | 0.00% | 454,651 |
| 2018-04-27 | 2018-04-25 | 63.487 | 7,210 | +168 | 0.00% | 457,739 |
| 2018-04-25 | 2018-04-23 | 67.791 | 7,042 | +167 | 0.00% | 477,383 |
| 2018-04-18 | 2018-04-16 | 85.725 | 6,875 | -167 | 0.00% | 589,359 |
| 2018-04-16 | 2018-04-12 | 81.779 | 7,042 | +167 | 0.00% | 575,891 |
| 2018-04-13 | 2018-04-11 | 80.703 | 6,875 | -669 | 0.00% | 554,836 |
| 2018-04-12 | 2018-04-10 | 81.779 | 7,544 | +334 | 0.00% | 616,944 |
| 2018-04-10 | 2018-04-06 | 73.530 | 7,210 | -836 | 0.00% | 530,150 |
| 2018-04-09 | 2018-04-04 | 74.606 | 8,046 | +1,171 | 0.00% | 600,279 |
| 2018-04-06 | 2018-04-03 | 70.660 | 6,875 | +502 | 0.00% | 485,790 |
| 2018-04-04 | 2018-03-29 | 78.193 | 6,373 | +334 | 0.00% | 498,322 |
| 2018-04-03 | 2018-03-28 | 89.670 | 6,039 | +502 | 0.00% | 541,520 |
| 2018-03-27 | 2018-03-23 | 91.464 | 5,537 | +1,338 | 0.00% | 506,436 |
| 2018-03-19 | 2018-03-15 | 116.572 | 4,199 | +168 | 0.00% | 489,484 |
| 2018-03-15 | 2018-03-13 | 120.158 | 4,031 | -168 | 0.00% | 484,359 |
| 2018-03-13 | 2018-03-09 | 123.745 | 4,199 | -167 | 0.00% | 519,606 |
| 2018-03-08 | 2018-03-06 | 121.952 | 4,366 | +167 | 0.00% | 532,442 |
| 2018-03-07 | 2018-03-05 | 120.158 | 4,199 | -334 | 0.00% | 504,545 |
| 2018-03-06 | 2018-03-02 | 121.952 | 4,533 | +502 | 0.00% | 552,808 |
| 2018-03-05 | 2018-03-01 | 123.745 | 4,031 | +167 | 0.00% | 498,817 |
| 2018-02-13 | 2018-02-09 | 104.018 | 3,864 | -335 | 0.00% | 401,925 |
| 2018-01-16 | 2018-01-12 | 125.539 | 4,199 | -334 | 0.00% | 527,137 |
| 2018-01-10 | 2018-01-08 | 114.778 | 4,533 | +334 | 0.00% | 520,290 |
| 2018-01-05 | 2018-01-03 | 114.778 | 4,199 | +502 | 0.00% | 481,954 |
| 2017-12-29 | 2017-12-27 | 116.572 | 3,697 | -334 | 0.00% | 430,965 |
| 2017-12-27 | 2017-12-21 | 118.365 | 4,031 | +334 | 0.00% | 477,129 |
| 2017-12-18 | 2017-12-14 | 102.224 | 3,697 | +502 | 0.00% | 377,923 |
| 2017-11-09 | 2017-11-07 | 104.018 | 3,195 | -836 | 0.00% | 332,337 |
| 2017-11-08 | 2017-11-06 | 100.431 | 4,031 | +501 | 0.00% | 404,837 |
| 2017-11-07 | 2017-11-03 | 88.236 | 3,530 | +335 | 0.00% | 311,472 |
| 2017-11-06 | 2017-11-02 | 86.442 | 3,195 | +836 | 0.00% | 276,183 |
| 2017-10-11 | 2017-10-09 | 52.009 | 2,359 | -334 | 0.00% | 122,689 |
| 2017-10-09 | 2017-10-04 | 49.139 | 2,693 | +334 | 0.00% | 132,332 |
| 2017-10-03 | 2017-09-28 | 54.520 | 2,359 | -334 | 0.00% | 128,612 |
| 2017-09-18 | 2017-09-14 | 39.455 | 2,693 | -335 | 0.00% | 106,252 |
| 2017-09-15 | 2017-09-13 | 38.738 | 3,028 | +335 | 0.00% | 117,298 |
| 2017-09-08 | 2017-09-06 | 45.911 | 2,693 | -335 | 0.00% | 123,639 |
| 2017-09-07 | 2017-09-05 | 41.248 | 3,028 | +335 | 0.00% | 124,900 |
| 2017-09-06 | 2017-09-04 | 39.096 | 2,693 | -167 | 0.00% | 105,286 |
| 2017-09-05 | 2017-09-01 | 41.607 | 2,860 | +167 | 0.00% | 118,996 |
| 2017-07-18 | 2017-07-14 | 29.412 | 2,693 | +1,673 | 0.00% | 79,206 |
| 2017-05-25 | 2017-05-23 | 45.194 | 1,020 | -1,339 | 0.00% | 46,098 |
| 2017-05-22 | 2017-05-18 | 48.063 | 2,359 | +1,339 | 0.00% | 113,382 |
| 2017-05-15 | 2017-05-11 | 32.640 | 1,020 | -1,673 | 0.00% | 33,293 |
| 2017-05-11 | 2017-05-09 | 37.662 | 2,693 | +1,606 | 0.00% | 101,423 |
| 2017-05-09 | 2017-05-05 | 32.281 | 1,087 | -1,729 | 0.00% | 35,090 |
| 2017-05-08 | 2017-05-04 | 32.999 | 2,816 | +335 | 0.00% | 92,924 |
| 2017-05-05 | 2017-05-02 | 26.542 | 2,481 | -3,848 | 0.00% | 65,852 |
| 2017-05-02 | 2017-04-27 | 22.238 | 6,329 | +1,339 | 0.00% | 140,746 |
| 2017-04-28 | 2017-04-26 | 24.749 | 4,990 | -558 | 0.00% | 123,498 |
| 2017-04-27 | 2017-04-25 | 22.597 | 5,548 | -1,394 | 0.00% | 125,368 |
| 2017-04-26 | 2017-04-24 | 19.728 | 6,942 | +418 | 0.00% | 136,948 |
| 2017-04-21 | 2017-04-19 | 19.369 | 6,524 | +1,394 | 0.01% | 126,362 |
| 2017-04-19 | 2017-04-13 | 19.369 | 5,130 | -1,394 | 0.01% | 99,362 |
| 2017-04-18 | 2017-04-12 | 18.651 | 6,524 | +1,394 | 0.01% | 121,682 |
| 2017-04-13 | 2017-04-11 | 18.651 | 5,130 | +1,394 | 0.01% | 95,682 |
| 2017-03-30 | 2017-03-28 | 19.010 | 3,736 | -3,067 | 0.01% | 71,022 |
| 2017-03-27 | 2017-03-23 | 18.173 | 6,803 | -613 | 0.01% | 123,632 |
| 2017-03-24 | 2017-03-22 | 18.510 | 7,416 | -1,974 | 0.01% | 137,268 |
| 2017-03-23 | 2017-03-21 | 18.510 | 9,390 | -1,188 | 0.02% | 173,807 |
| 2017-03-21 | 2017-03-17 | 18.846 | 10,578 | +1,188 | 0.02% | 199,356 |
| 2017-03-20 | 2017-03-16 | 18.510 | 9,390 | +595 | 0.02% | 173,807 |
| 2017-03-16 | 2017-03-14 | 18.846 | 8,795 | +1,188 | 0.01% | 165,753 |
| 2017-03-15 | 2017-03-13 | 19.183 | 7,607 | +892 | 0.01% | 145,924 |
| 2017-03-01 | 2017-02-27 | 18.846 | 6,715 | +1,485 | 0.01% | 126,553 |
| 2017-02-23 | 2017-02-21 | 21.202 | 5,230 | +3,863 | 0.01% | 110,887 |
| 2017-02-21 | 2017-02-17 | 21.539 | 1,367 | +654 | 0.00% | 29,443 |
| 2017-02-08 | 2017-02-06 | 18.173 | 713 | +89 | 0.00% | 12,958 |
| 2017-01-19 | 2017-01-17 | 20.529 | 624 | -594 | 0.00% | 12,810 |
| 2017-01-10 | 2017-01-06 | 29.279 | 1,218 | +89 | 0.00% | 35,662 |
| 2016-12-22 | 2016-12-20 | 37.356 | 1,129 | +594 | 0.00% | 42,175 |
| 2016-12-21 | 2016-12-19 | 39.039 | 535 | -594 | 0.00% | 20,886 |
| 2016-12-20 | 2016-12-16 | 37.693 | 1,129 | +594 | 0.00% | 42,555 |
| 2016-07-08 | 2016-07-06 | 60.914 | 535 | -297 | 0.00% | 32,589 |
| 2016-07-06 | 2016-07-04 | 62.597 | 832 | +297 | 0.00% | 52,080 |
| 2016-05-04 | 2016-04-29 | 75.049 | 535 | -594 | 0.00% | 40,151 |
| 2016-04-27 | 2016-04-25 | 74.712 | 1,129 | -594 | 0.00% | 84,350 |
| 2016-04-21 | 2016-04-19 | 69.327 | 1,723 | +594 | 0.00% | 119,451 |
| 2016-04-20 | 2016-04-18 | 67.308 | 1,129 | +297 | 0.00% | 75,991 |
| 2016-04-12 | 2016-04-08 | 68.318 | 832 | -891 | 0.00% | 56,840 |
| 2016-03-08 | 2016-03-04 | 49.808 | 1,723 | -1,189 | 0.00% | 85,819 |
| 2016-02-24 | 2016-02-22 | 41.731 | 2,912 | +297 | 0.00% | 121,521 |
| 2016-02-22 | 2016-02-18 | 40.721 | 2,615 | +892 | 0.00% | 106,487 |
| 2016-01-28 | 2016-01-26 | 43.077 | 1,723 | -298 | 0.00% | 74,222 |
| 2016-01-18 | 2016-01-14 | 53.510 | 2,021 | +327 | 0.00% | 108,144 |
| 2016-01-05 | 2015-12-31 | 74.712 | 1,694 | -891 | 0.00% | 126,562 |
| 2016-01-04 | 2015-12-29 | 72.693 | 2,585 | +891 | 0.00% | 187,911 |
| 2015-12-16 | 2015-12-14 | 74.712 | 1,694 | +268 | 0.00% | 126,562 |
| 2015-12-07 | 2015-12-03 | 77.741 | 1,426 | -297 | 0.00% | 110,859 |
| 2015-11-18 | 2015-11-16 | 77.404 | 1,723 | -357 | 0.00% | 133,368 |
| 2015-11-10 | 2015-11-06 | 77.068 | 2,080 | -1,486 | 0.00% | 160,301 |
| 2015-11-03 | 2015-10-30 | 79.087 | 3,566 | +773 | 0.01% | 282,025 |
| 2015-11-02 | 2015-10-29 | 81.443 | 2,793 | +1,070 | 0.00% | 227,470 |
| 2015-10-30 | 2015-10-28 | 81.779 | 1,723 | -3,566 | 0.00% | 140,906 |
| 2015-10-28 | 2015-10-26 | 80.097 | 5,289 | +891 | 0.01% | 423,632 |
| 2015-10-26 | 2015-10-22 | 82.116 | 4,398 | +1,486 | 0.01% | 361,146 |
| 2015-10-23 | 2015-10-20 | 85.818 | 2,912 | +428 | 0.00% | 249,902 |
| 2015-10-20 | 2015-10-16 | 77.068 | 2,484 | +297 | 0.00% | 191,437 |
| 2015-10-19 | 2015-10-15 | 79.087 | 2,187 | -1,486 | 0.00% | 172,964 |
| 2015-10-16 | 2015-10-14 | 73.702 | 3,673 | -1,783 | 0.01% | 270,709 |
| 2015-10-13 | 2015-10-09 | 72.693 | 5,456 | +1,486 | 0.01% | 396,612 |
| 2015-10-12 | 2015-10-08 | 73.702 | 3,970 | +297 | 0.01% | 292,599 |
| 2015-10-06 | 2015-10-02 | 74.376 | 3,673 | -1,485 | 0.01% | 273,182 |
| 2015-09-30 | 2015-09-25 | 73.029 | 5,158 | -298 | 0.01% | 376,686 |
| 2015-09-22 | 2015-09-18 | 73.366 | 5,456 | -297 | 0.01% | 400,285 |
| 2015-09-18 | 2015-09-16 | 72.020 | 5,753 | +297 | 0.01% | 414,330 |
| 2015-09-15 | 2015-09-11 | 72.020 | 5,456 | +298 | 0.01% | 392,940 |
| 2015-09-11 | 2015-09-09 | 77.741 | 5,158 | -595 | 0.01% | 400,988 |
| 2015-09-09 | 2015-09-07 | 68.654 | 5,753 | +416 | 0.01% | 394,969 |
| 2015-09-07 | 2015-09-02 | 70.001 | 5,337 | +1,783 | 0.01% | 373,593 |
| 2015-09-04 | 2015-09-01 | 73.702 | 3,554 | -1,486 | 0.01% | 261,939 |
| 2015-09-02 | 2015-08-31 | 80.433 | 5,040 | -594 | 0.01% | 405,384 |
| 2015-09-01 | 2015-08-28 | 76.395 | 5,634 | +1,486 | 0.01% | 430,408 |
| 2015-08-31 | 2015-08-27 | 79.087 | 4,148 | -357 | 0.01% | 328,054 |
| 2015-08-28 | 2015-08-26 | 61.924 | 4,505 | -1,188 | 0.01% | 278,966 |
| 2015-08-27 | 2015-08-25 | 61.250 | 5,693 | +594 | 0.01% | 348,699 |
| 2015-08-26 | 2015-08-24 | 61.250 | 5,099 | -297 | 0.01% | 312,316 |
| 2015-08-25 | 2015-08-21 | 72.693 | 5,396 | +594 | 0.01% | 392,251 |
| 2015-08-24 | 2015-08-20 | 77.741 | 4,802 | +892 | 0.01% | 373,312 |
| 2015-08-18 | 2015-08-14 | 94.232 | 3,910 | -298 | 0.01% | 368,445 |
| 2015-08-17 | 2015-08-13 | 92.549 | 4,208 | +595 | 0.01% | 389,445 |
| 2015-08-13 | 2015-08-11 | 94.232 | 3,613 | +1,010 | 0.01% | 340,458 |
| 2015-08-12 | 2015-08-10 | 102.645 | 2,603 | +802 | 0.00% | 267,185 |
| 2015-08-11 | 2015-08-07 | 111.059 | 1,801 | -59 | 0.00% | 200,016 |
| 2015-08-10 | 2015-08-06 | 116.107 | 1,860 | +89 | 0.00% | 215,958 |
| 2015-07-30 | 2015-07-28 | 121.155 | 1,771 | -713 | 0.00% | 214,565 |
| 2015-07-29 | 2015-07-27 | 119.472 | 2,484 | +624 | 0.00% | 296,769 |
| 2015-07-28 | 2015-07-24 | 132.934 | 1,860 | -297 | 0.00% | 247,257 |
| 2015-07-27 | 2015-07-23 | 134.616 | 2,157 | -297 | 0.00% | 290,368 |
| 2015-07-23 | 2015-07-21 | 141.347 | 2,454 | -3,866 | 0.00% | 346,866 |
| 2015-07-22 | 2015-07-20 | 122.837 | 6,320 | +1,842 | 0.01% | 776,333 |
| 2015-07-21 | 2015-07-17 | 148.078 | 4,478 | +476 | 0.01% | 663,094 |
| 2015-07-20 | 2015-07-16 | 181.732 | 4,002 | +3,862 | 0.01% | 727,292 |
| 2015-07-17 | 2015-07-15 | 208.655 | 140 | -148 | 0.00% | 29,212 |
| 2015-07-16 | 2015-07-14 | 225.483 | 288 | +148 | 0.01% | 64,939 |
| 2015-07-10 | 2015-07-08 | 122.837 | 140 | -356 | 0.00% | 17,197 |
| 2015-07-08 | 2015-07-06 | 141.347 | 496 | -179 | 0.01% | 70,108 |
| 2015-07-07 | 2015-07-03 | 161.540 | 675 | +298 | 0.01% | 109,039 |
| 2015-07-06 | 2015-07-02 | 175.001 | 377 | -327 | 0.01% | 65,976 |
| 2015-07-03 | 2015-06-30 | 205.290 | 704 | -119 | 0.01% | 144,524 |
| 2015-07-02 | 2015-06-29 | 191.828 | 823 | -60 | 0.01% | 157,875 |
| 2015-06-30 | 2015-06-26 | 212.021 | 883 | +119 | 0.02% | 187,214 |
| 2015-06-29 | 2015-06-25 | 218.752 | 764 | -89 | 0.01% | 167,126 |
| 2015-06-26 | 2015-06-24 | 222.117 | 853 | -208 | 0.02% | 189,466 |
| 2015-06-25 | 2015-06-23 | 212.021 | 1,061 | -148 | 0.02% | 224,954 |
| 2015-06-23 | 2015-06-19 | 171.636 | 1,209 | +29 | 0.02% | 207,508 |
| 2015-06-22 | 2015-06-18 | 188.463 | 1,180 | +104 | 0.02% | 222,386 |
| 2015-06-19 | 2015-06-17 | 137.676 | 1,076 | +60 | 0.02% | 148,139 |
| 2015-06-18 | 2015-06-16 | 136.299 | 1,016 | -1,468 | 0.02% | 138,480 |
| 2015-06-17 | 2015-06-15 | 166.588 | 2,484 | -291 | 0.02% | 413,804 |
| 2015-06-16 | 2015-06-12 | 158.327 | 2,775 | -1,234 | 0.02% | 439,358 |
| 2015-06-12 | 2015-06-10 | 174.848 | 4,009 | +486 | 0.03% | 700,967 |
| 2015-06-11 | 2015-06-09 | 181.732 | 3,523 | -51 | 0.03% | 640,242 |
| 2015-06-09 | 2015-06-05 | 198.253 | 3,574 | +197 | 0.03% | 708,557 |
| 2015-06-08 | 2015-06-04 | 213.398 | 3,377 | -146 | 0.02% | 720,644 |
| 2015-06-05 | 2015-06-03 | 213.398 | 3,523 | +146 | 0.03% | 751,800 |
| 2015-06-04 | 2015-06-02 | 220.281 | 3,377 | +726 | 0.02% | 743,890 |
| 2015-06-03 | 2015-06-01 | 214.774 | 2,651 | +799 | 0.02% | 569,367 |
| 2015-06-02 | 2015-05-29 | 224.412 | 1,852 | +726 | 0.01% | 415,610 |
| 2015-06-01 | 2015-05-28 | 231.296 | 1,126 | -762 | 0.01% | 260,439 |
| 2015-05-29 | 2015-05-27 | 224.412 | 1,888 | +980 | 0.01% | 423,689 |
| 2015-05-28 | 2015-05-26 | 217.528 | 908 | -363 | 0.01% | 197,515 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,271 | -80 | 0.01% | 264,229 |
| 2015-05-26 | 2015-05-21 | 178.979 | 1,351 | +29 | 0.01% | 241,800 |
| 2015-05-22 | 2015-05-20 | 185.862 | 1,322 | +73 | 0.01% | 245,710 |
| 2015-05-21 | 2015-05-19 | 191.369 | 1,249 | +218 | 0.01% | 239,021 |
| 2015-05-19 | 2015-05-15 | 221.658 | 1,031 | -218 | 0.01% | 228,530 |
| 2015-05-14 | 2015-05-12 | 228.542 | 1,249 | -581 | 0.01% | 285,449 |
| 2015-05-12 | 2015-05-08 | 227.165 | 1,830 | -727 | 0.01% | 415,712 |
| 2015-05-11 | 2015-05-07 | 223.035 | 2,557 | -116 | 0.02% | 570,300 |
| 2015-05-08 | 2015-05-06 | 220.281 | 2,673 | +262 | 0.02% | 588,812 |
| 2015-05-07 | 2015-05-05 | 218.905 | 2,411 | +479 | 0.02% | 527,779 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,932 | +109 | 0.01% | 444,203 |
| 2015-05-05 | 2015-04-30 | 260.207 | 1,823 | -1,366 | 0.01% | 474,358 |
| 2015-05-04 | 2015-04-29 | 139.053 | 3,189 | -319 | 0.02% | 443,439 |
| 2015-04-30 | 2015-04-28 | 140.429 | 3,508 | +436 | 0.03% | 492,626 |
| 2015-04-29 | 2015-04-27 | 137.676 | 3,072 | -186 | 0.02% | 422,940 |
| 2015-04-28 | 2015-04-24 | 137.676 | 3,258 | -1,478 | 0.02% | 448,548 |
| 2015-04-27 | 2015-04-23 | 143.183 | 4,736 | -476 | 0.03% | 678,114 |
| 2015-04-17 | 2015-04-15 | 199.630 | 5,212 | -236 | 0.04% | 1,040,472 |
| 2015-04-16 | 2015-04-14 | 155.574 | 5,448 | +1,344 | 0.04% | 847,566 |
| 2015-04-15 | 2015-04-13 | 177.602 | 4,104 | +1,337 | 0.03% | 728,878 |
| 2015-04-14 | 2015-04-10 | 192.746 | 2,767 | +43 | 0.02% | 533,329 |
| 2015-04-10 | 2015-04-08 | 201.007 | 2,724 | +334 | 0.02% | 547,543 |
| 2015-04-09 | 2015-04-02 | 188.616 | 2,390 | +146 | 0.02% | 450,792 |
| 2015-04-08 | 2015-04-01 | 196.877 | 2,244 | -109 | 0.02% | 441,791 |
| 2015-04-02 | 2015-03-31 | 198.253 | 2,353 | +327 | 0.02% | 466,490 |
| 2015-03-30 | 2015-03-26 | 201.007 | 2,026 | +145 | 0.01% | 407,240 |
| 2015-03-27 | 2015-03-25 | 205.137 | 1,881 | -73 | 0.01% | 385,863 |
| 2015-03-26 | 2015-03-24 | 198.253 | 1,954 | +87 | 0.01% | 387,387 |
| 2015-03-25 | 2015-03-23 | 191.369 | 1,867 | -7 | 0.01% | 357,287 |
| 2015-03-24 | 2015-03-20 | 202.384 | 1,874 | +153 | 0.01% | 379,267 |
| 2015-03-23 | 2015-03-19 | 227.165 | 1,721 | +217 | 0.01% | 390,951 |
| 2015-03-20 | 2015-03-18 | 224.412 | 1,504 | +320 | 0.01% | 337,515 |
| 2015-03-18 | 2015-03-16 | 228.542 | 1,184 | +182 | 0.01% | 270,594 |
| 2015-03-17 | 2015-03-13 | 232.672 | 1,002 | +72 | 0.01% | 233,138 |
| 2015-03-13 | 2015-03-11 | 246.440 | 930 | -145 | 0.01% | 229,189 |
| 2015-03-11 | 2015-03-09 | 279.482 | 1,075 | +36 | 0.01% | 300,443 |
| 2015-03-09 | 2015-03-05 | 290.496 | 1,039 | -145 | 0.01% | 301,825 |
| 2015-03-06 | 2015-03-04 | 291.873 | 1,184 | +218 | 0.01% | 345,578 |
| 2015-03-05 | 2015-03-03 | 298.757 | 966 | +36 | 0.01% | 288,599 |
| 2015-02-26 | 2015-02-24 | 351.074 | 930 | -72 | 0.01% | 326,498 |
| 2015-02-25 | 2015-02-23 | 364.841 | 1,002 | +87 | 0.01% | 365,571 |
| 2015-02-11 | 2015-02-09 | 344.190 | 915 | -7 | 0.01% | 314,934 |
| 2015-02-10 | 2015-02-06 | 326.292 | 922 | +21 | 0.01% | 300,841 |
| 2015-02-03 | 2015-01-30 | 385.493 | 901 | +29 | 0.01% | 347,329 |
| 2015-01-30 | 2015-01-28 | 392.376 | 872 | +44 | 0.01% | 342,152 |
| 2015-01-28 | 2015-01-26 | 413.028 | 828 | +44 | 0.01% | 341,987 |
| 2015-01-27 | 2015-01-23 | 399.260 | 784 | -22 | 0.01% | 313,020 |
| 2015-01-23 | 2015-01-21 | 419.911 | 806 | -146 | 0.01% | 338,449 |
| 2015-01-22 | 2015-01-20 | 399.260 | 952 | +44 | 0.01% | 380,096 |
| 2015-01-21 | 2015-01-19 | 406.144 | 908 | +29 | 0.01% | 368,779 |
| 2015-01-20 | 2015-01-16 | 433.679 | 879 | +167 | 0.01% | 381,204 |
| 2015-01-16 | 2015-01-14 | 440.563 | 712 | +327 | 0.01% | 313,681 |
| 2015-01-15 | 2015-01-13 | 488.749 | 385 | -29 | 0.00% | 188,169 |
| 2015-01-09 | 2015-01-07 | 474.982 | 414 | -22 | 0.00% | 196,642 |
| 2015-01-08 | 2015-01-06 | 488.749 | 436 | -341 | 0.00% | 213,095 |
| 2015-01-07 | 2015-01-05 | 440.563 | 777 | -116 | 0.01% | 342,317 |
| 2014-12-30 | 2014-12-24 | 406.144 | 893 | +21 | 0.01% | 362,686 |
| 2014-12-29 | 2014-12-22 | 413.028 | 872 | -14 | 0.01% | 360,160 |
| 2014-12-23 | 2014-12-19 | 433.679 | 886 | +72 | 0.01% | 384,240 |
| 2014-12-22 | 2014-12-18 | 468.098 | 814 | -72 | 0.01% | 381,032 |
| 2014-12-19 | 2014-12-17 | 447.447 | 886 | +312 | 0.01% | 396,438 |
| 2014-12-18 | 2014-12-16 | 461.214 | 574 | -167 | 0.00% | 264,737 |
| 2014-12-16 | 2014-12-12 | 309.771 | 741 | -189 | 0.01% | 229,540 |
| 2014-12-15 | 2014-12-11 | 302.887 | 930 | +247 | 0.01% | 281,685 |
| 2014-12-12 | 2014-12-10 | 287.743 | 683 | -43 | 0.01% | 196,528 |
| 2014-12-11 | 2014-12-09 | 278.105 | 726 | +174 | 0.01% | 201,904 |
| 2014-12-10 | 2014-12-08 | 351.074 | 552 | +160 | 0.00% | 193,793 |
| 2014-11-27 | 2014-11-25 | 516.285 | 392 | -182 | 0.00% | 202,384 |
| 2014-11-26 | 2014-11-24 | 550.704 | 574 | +80 | 0.00% | 316,104 |
| 2014-11-25 | 2014-11-21 | 413.028 | 494 | +58 | 0.00% | 204,036 |
| 2014-11-24 | 2014-11-20 | 481.866 | 436 | +22 | 0.00% | 210,093 |
| 2014-11-21 | 2014-11-19 | 495.633 | 414 | +80 | 0.00% | 205,192 |
| 2014-11-20 | 2014-11-18 | 550.704 | 334 | -22 | 0.00% | 183,935 |
| 2014-11-19 | 2014-11-17 | 543.820 | 356 | -36 | 0.00% | 193,600 |
| 2014-11-18 | 2014-11-14 | 550.704 | 392 | +29 | 0.00% | 215,876 |
| 2014-11-17 | 2014-11-13 | 564.471 | 363 | +36 | 0.00% | 204,903 |
| 2014-11-14 | 2014-11-12 | 578.239 | 327 | +36 | 0.00% | 189,084 |
| 2014-11-11 | 2014-11-07 | 578.239 | 291 | -36 | 0.00% | 168,267 |
| 2014-11-10 | 2014-11-06 | 571.355 | 327 | +73 | 0.00% | 186,833 |
| 2014-10-31 | 2014-10-29 | 571.355 | 254 | +22 | 0.00% | 145,124 |
| 2014-10-29 | 2014-10-27 | 578.239 | 232 | -22 | 0.00% | 134,151 |
| 2014-10-24 | 2014-10-22 | 585.123 | 254 | +22 | 0.00% | 148,621 |
| 2014-10-23 | 2014-10-21 | 585.123 | 232 | +14 | 0.00% | 135,748 |
| 2014-10-22 | 2014-10-20 | 571.355 | 218 | +15 | 0.00% | 124,555 |
| 2014-10-10 | 2014-10-08 | 612.658 | 203 | -8 | 0.00% | 124,370 |
| 2014-10-09 | 2014-10-07 | 585.123 | 211 | +22 | 0.00% | 123,461 |
| 2014-09-23 | 2014-09-19 | 653.961 | 189 | -22 | 0.00% | 123,599 |
| 2014-09-22 | 2014-09-18 | 647.077 | 211 | -36 | 0.00% | 136,533 |
| 2014-09-19 | 2014-09-17 | 681.496 | 247 | -123 | 0.00% | 168,329 |
| 2014-09-16 | 2014-09-12 | 585.123 | 370 | +14 | 0.00% | 216,495 |
| 2014-09-11 | 2014-09-08 | 612.658 | 356 | -29 | 0.00% | 218,106 |
| 2014-09-10 | 2014-09-05 | 592.006 | 385 | +7 | 0.00% | 227,922 |
| 2014-09-05 | 2014-09-03 | 543.820 | 378 | +102 | 0.00% | 205,564 |
| 2014-09-04 | 2014-09-02 | 592.006 | 276 | +15 | 0.00% | 163,394 |
| 2014-08-14 | 2014-08-12 | 688.379 | 261 | -44 | 0.00% | 179,667 |
| 2014-08-05 | 2014-08-01 | 702.147 | 305 | -15 | 0.00% | 214,155 |
| 2014-08-01 | 2014-07-30 | 715.915 | 320 | +29 | 0.00% | 229,093 |
| 2014-07-30 | 2014-07-28 | 743.450 | 291 | +59 | 0.00% | 216,344 |
| 2014-07-29 | 2014-07-25 | 784.753 | 232 | -15 | 0.00% | 182,063 |
| 2014-07-28 | 2014-07-24 | 770.985 | 247 | -116 | 0.00% | 190,433 |
| 2014-07-25 | 2014-07-23 | 729.682 | 363 | +80 | 0.00% | 264,875 |
| 2014-07-17 | 2014-07-15 | 702.147 | 283 | +14 | 0.00% | 198,708 |
| 2014-07-15 | 2014-07-11 | 702.147 | 269 | -22 | 0.00% | 188,878 |
| 2014-07-11 | 2014-07-09 | 702.147 | 291 | -14 | 0.00% | 204,325 |
| 2014-07-10 | 2014-07-08 | 688.379 | 305 | -15 | 0.00% | 209,956 |
| 2014-07-09 | 2014-07-07 | 688.379 | 320 | +37 | 0.00% | 220,281 |
| 2014-07-04 | 2014-07-02 | 688.379 | 283 | +36 | 0.00% | 194,811 |
| 2014-07-03 | 2014-06-30 | 702.147 | 247 | -22 | 0.00% | 173,430 |
| 2014-07-02 | 2014-06-27 | 681.496 | 269 | +15 | 0.00% | 183,322 |
| 2014-06-30 | 2014-06-26 | 688.379 | 254 | +22 | 0.00% | 174,848 |
| 2014-06-27 | 2014-06-25 | 688.379 | 232 | -44 | 0.00% | 159,704 |
| 2014-06-25 | 2014-06-23 | 770.985 | 276 | +15 | 0.00% | 212,792 |
| 2014-06-19 | 2014-06-17 | 826.055 | 261 | -37 | 0.00% | 215,600 |
| 2014-06-18 | 2014-06-16 | 743.450 | 298 | +37 | 0.00% | 221,548 |
| 2014-06-16 | 2014-06-12 | 826.055 | 261 | -146 | 0.00% | 215,600 |
| 2014-06-13 | 2014-06-11 | 812.288 | 407 | -14 | 0.00% | 330,601 |
| 2014-06-12 | 2014-06-10 | 770.985 | 421 | -51 | 0.00% | 324,585 |
| 2014-06-11 | 2014-06-09 | 702.147 | 472 | +87 | 0.00% | 331,413 |
| 2014-06-10 | 2014-06-06 | 647.077 | 385 | -11 | 0.00% | 249,125 |
| 2014-06-09 | 2014-06-05 | 667.728 | 396 | +40 | 0.00% | 264,420 |
| 2014-06-05 | 2014-06-03 | 715.915 | 356 | +36 | 0.00% | 254,866 |
| 2014-06-04 | 2014-05-30 | 729.682 | 320 | -47 | 0.00% | 233,498 |
| 2014-06-03 | 2014-05-29 | 702.147 | 367 | +33 | 0.00% | 257,688 |
| 2014-05-27 | 2014-05-23 | 826.055 | 334 | +22 | 0.00% | 275,902 |
| 2014-05-19 | 2014-05-15 | 839.823 | 312 | +65 | 0.00% | 262,025 |
| 2014-05-16 | 2014-05-14 | 839.823 | 247 | -44 | 0.00% | 207,436 |
| 2014-05-13 | 2014-05-09 | 826.055 | 291 | +22 | 0.00% | 240,382 |
| 2014-05-12 | 2014-05-08 | 826.055 | 269 | -14 | 0.00% | 222,209 |
| 2014-05-08 | 2014-05-05 | 798.520 | 283 | -29 | 0.00% | 225,981 |
| 2014-05-07 | 2014-05-02 | 729.682 | 312 | +14 | 0.00% | 227,661 |
| 2014-05-05 | 2014-04-30 | 784.753 | 298 | -51 | 0.00% | 233,856 |
| 2014-05-02 | 2014-04-29 | 770.985 | 349 | +29 | 0.00% | 269,074 |
| 2014-04-30 | 2014-04-28 | 826.055 | 320 | +15 | 0.00% | 264,338 |
| 2014-04-29 | 2014-04-25 | 908.661 | 305 | -7 | 0.00% | 277,142 |
| 2014-04-28 | 2014-04-24 | 867.358 | 312 | +29 | 0.00% | 270,616 |
| 2014-04-24 | 2014-04-22 | 922.429 | 283 | -22 | 0.00% | 261,047 |
| 2014-04-23 | 2014-04-17 | 949.964 | 305 | +22 | 0.00% | 289,739 |
| 2014-04-22 | 2014-04-16 | 963.731 | 283 | +43 | 0.00% | 272,736 |
| 2014-04-16 | 2014-04-14 | 963.731 | 240 | -36 | 0.00% | 231,296 |
| 2014-04-10 | 2014-04-08 | 949.964 | 276 | -15 | 0.00% | 262,190 |
| 2014-04-09 | 2014-04-07 | 922.429 | 291 | +22 | 0.00% | 268,427 |
| 2014-04-07 | 2014-04-03 | 977.499 | 269 | +22 | 0.00% | 262,947 |
| 2014-04-04 | 2014-04-02 | 991.266 | 247 | +15 | 0.00% | 244,843 |
| 2014-04-01 | 2014-03-28 | 963.731 | 232 | +58 | 0.00% | 223,586 |
| 2014-03-27 | 2014-03-25 | 977.499 | 174 | +109 | 0.00% | 170,085 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 65 | +11 | 0.00% | 77,856 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 54 | -15 | 0.00% | 61,706 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 69 | -73 | 0.00% | 76,947 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 142 | -76 | 0.00% | 148,580 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 218 | -51 | 0.00% | 222,099 |
| 2014-03-18 | 2014-03-14 | 922.429 | 269 | +37 | 0.00% | 248,133 |
| 2014-03-17 | 2014-03-13 | 936.196 | 232 | -29 | 0.00% | 217,197 |
| 2014-03-14 | 2014-03-12 | 853.591 | 261 | +36 | 0.00% | 222,787 |
| 2014-03-13 | 2014-03-11 | 881.126 | 225 | +43 | 0.00% | 198,253 |
| 2014-03-10 | 2014-03-06 | 881.126 | 182 | -109 | 0.00% | 160,365 |
| 2014-03-07 | 2014-03-05 | 826.055 | 291 | -14 | 0.00% | 240,382 |
| 2014-03-05 | 2014-03-03 | 826.055 | 305 | +87 | 0.00% | 251,947 |
| 2014-03-04 | 2014-02-28 | 812.288 | 218 | -58 | 0.00% | 177,079 |
| 2014-03-03 | 2014-02-27 | 798.520 | 276 | -22 | 0.00% | 220,392 |
| 2014-02-28 | 2014-02-26 | 743.450 | 298 | +22 | 0.00% | 221,548 |
| 2014-02-27 | 2014-02-25 | 784.753 | 276 | -22 | 0.00% | 216,592 |
| 2014-02-25 | 2014-02-21 | 743.450 | 298 | +7 | 0.00% | 221,548 |
| 2014-02-24 | 2014-02-20 | 798.520 | 291 | -76 | 0.00% | 232,369 |
| 2014-02-21 | 2014-02-19 | 784.753 | 367 | -160 | 0.00% | 288,004 |
| 2014-02-20 | 2014-02-18 | 812.288 | 527 | +73 | 0.01% | 428,076 |
| 2014-02-19 | 2014-02-17 | 839.823 | 454 | +58 | 0.00% | 381,280 |
| 2014-02-14 | 2014-02-12 | 853.591 | 396 | +211 | 0.00% | 338,022 |
| 2014-02-13 | 2014-02-11 | 922.429 | 185 | +91 | 0.00% | 170,649 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 94 | +43 | 0.00% | 99,650 |
| 2014-02-10 | 2014-02-06 | 867.358 | 51 | +15 | 0.00% | 44,235 |
| 2014-02-07 | 2014-02-05 | 881.126 | 36 | -138 | 0.00% | 31,721 |
| 2014-02-06 | 2014-02-04 | 784.753 | 174 | -218 | 0.00% | 136,547 |
| 2014-02-05 | 2014-01-30 | 812.288 | 392 | +22 | 0.00% | 318,417 |
| 2014-02-04 | 2014-01-28 | 688.379 | 370 | +225 | 0.00% | 254,700 |
| 2014-01-28 | 2014-01-24 | 853.591 | 145 | +80 | 0.00% | 123,771 |
| 2014-01-27 | 2014-01-23 | 702.147 | 65 | -385 | 0.00% | 45,640 |
| 2014-01-24 | 2014-01-22 | 550.704 | 450 | +43 | 0.01% | 247,817 |
| 2014-01-23 | 2014-01-21 | 523.168 | 407 | +138 | 0.01% | 212,930 |
| 2014-01-20 | 2014-01-16 | 440.563 | 269 | +29 | 0.00% | 118,511 |
| 2014-01-15 | 2014-01-13 | 440.563 | 240 | -21 | 0.00% | 105,735 |
| 2014-01-10 | 2014-01-08 | 454.330 | 261 | +21 | 0.00% | 118,580 |
| 2014-01-03 | 2013-12-31 | 461.214 | 240 | -101 | 0.00% | 110,691 |
| 2013-12-30 | 2013-12-24 | 420.021 | 341 | -6 | 0.00% | 143,227 |
| 2013-12-23 | 2013-12-19 | 501.315 | 347 | -37 | 0.00% | 173,956 |
| 2013-12-11 | 2013-12-09 | 535.188 | 384 | +37 | 0.01% | 205,512 |
| 2013-12-09 | 2013-12-05 | 555.511 | 347 | +44 | 0.00% | 192,762 |
| 2013-12-06 | 2013-12-04 | 569.060 | 303 | -110 | 0.00% | 172,425 |
| 2013-12-05 | 2013-12-03 | 541.962 | 413 | -15 | 0.01% | 223,830 |
| 2013-12-04 | 2013-12-02 | 535.188 | 428 | +81 | 0.01% | 229,060 |
| 2013-12-03 | 2013-11-29 | 548.737 | 347 | -52 | 0.00% | 190,412 |
| 2013-12-02 | 2013-11-28 | 528.413 | 399 | +37 | 0.01% | 210,837 |
| 2013-11-28 | 2013-11-26 | 548.737 | 362 | +22 | 0.01% | 198,643 |
| 2013-11-27 | 2013-11-25 | 569.060 | 340 | -22 | 0.00% | 193,481 |
| 2013-11-26 | 2013-11-22 | 541.962 | 362 | -118 | 0.01% | 196,190 |
| 2013-11-25 | 2013-11-21 | 501.315 | 480 | +67 | 0.01% | 240,631 |
| 2013-11-22 | 2013-11-20 | 514.864 | 413 | -8 | 0.01% | 212,639 |
| 2013-11-21 | 2013-11-19 | 494.541 | 421 | +37 | 0.01% | 208,202 |
| 2013-11-20 | 2013-11-18 | 501.315 | 384 | +59 | 0.01% | 192,505 |
| 2013-11-19 | 2013-11-15 | 521.639 | 325 | +81 | 0.00% | 169,533 |
| 2013-11-15 | 2013-11-13 | 575.835 | 244 | -14 | 0.00% | 140,504 |
| 2013-11-14 | 2013-11-12 | 569.060 | 258 | -15 | 0.00% | 146,818 |
| 2013-11-12 | 2013-11-08 | 535.188 | 273 | -59 | 0.00% | 146,106 |
| 2013-11-11 | 2013-11-07 | 508.090 | 332 | +118 | 0.00% | 168,686 |
| 2013-11-08 | 2013-11-06 | 596.158 | 214 | -103 | 0.00% | 127,578 |
| 2013-11-07 | 2013-11-05 | 616.482 | 317 | +177 | 0.00% | 195,425 |
| 2013-10-31 | 2013-10-29 | 785.845 | 140 | +51 | 0.00% | 110,018 |
| 2013-10-30 | 2013-10-28 | 948.434 | 89 | +15 | 0.00% | 84,411 |
| 2013-10-28 | 2013-10-24 | 921.336 | 74 | +8 | 0.00% | 68,179 |
| 2013-10-25 | 2013-10-23 | 894.238 | 66 | +22 | 0.00% | 59,020 |
| 2013-10-23 | 2013-10-21 | 975.532 | 44 | +29 | 0.00% | 42,923 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 15 | -22 | 0.00% | 17,682 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 37 | -22 | 0.00% | 42,612 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 59 | +44 | 0.00% | 64,751 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 15 | -29 | 0.00% | 16,462 |
| 2013-09-13 | 2013-09-11 | 921.336 | 44 | -22 | 0.00% | 40,539 |
| 2013-09-12 | 2013-09-10 | 921.336 | 66 | +51 | 0.00% | 60,808 |
| 2013-09-11 | 2013-09-09 | 989.081 | 15 | -22 | 0.00% | 14,836 |
| 2013-09-10 | 2013-09-06 | 975.532 | 37 | +15 | 0.00% | 36,095 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 22 | -44 | 0.00% | 22,058 |
| 2013-09-05 | 2013-09-03 | 812.943 | 66 | +44 | 0.00% | 53,654 |
| 2013-09-03 | 2013-08-30 | 894.238 | 22 | -37 | 0.00% | 19,673 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 59 | -74 | 0.00% | 59,155 |
| 2013-08-22 | 2013-08-20 | 961.983 | 133 | -22 | 0.00% | 127,944 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 155 | +96 | 0.01% | 155,408 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 59 | -52 | 0.00% | 63,152 |
| 2013-08-13 | 2013-08-09 | 934.885 | 111 | -7 | 0.00% | 103,772 |
| 2013-08-12 | 2013-08-08 | 921.336 | 118 | -15 | 0.00% | 108,718 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 133 | +30 | 0.00% | 133,350 |
| 2013-08-08 | 2013-08-06 | 853.591 | 103 | -170 | 0.00% | 87,920 |
| 2013-08-07 | 2013-08-05 | 772.296 | 273 | +74 | 0.01% | 210,837 |
| 2013-08-06 | 2013-08-02 | 745.198 | 199 | +51 | 0.01% | 148,294 |
| 2013-08-05 | 2013-08-01 | 758.747 | 148 | +23 | 0.01% | 112,295 |
| 2013-08-02 | 2013-07-31 | 758.747 | 125 | -96 | 0.00% | 94,843 |
| 2013-08-01 | 2013-07-30 | 650.355 | 221 | -23 | 0.01% | 143,728 |
| 2013-07-23 | 2013-07-19 | 602.933 | 244 | +23 | 0.01% | 147,116 |
| 2013-07-22 | 2013-07-18 | 623.257 | 221 | +29 | 0.01% | 137,740 |
| 2013-07-16 | 2013-07-12 | 602.933 | 192 | +30 | 0.01% | 115,763 |
| 2013-07-15 | 2013-07-11 | 623.257 | 162 | +73 | 0.01% | 100,968 |
| 2013-07-12 | 2013-07-10 | 636.806 | 89 | +59 | 0.00% | 56,676 |
| 2013-07-11 | 2013-07-09 | 663.904 | 30 | -59 | 0.00% | 19,917 |
| 2013-07-10 | 2013-07-08 | 643.580 | 89 | -7 | 0.00% | 57,279 |
| 2013-07-09 | 2013-07-05 | 643.580 | 96 | +15 | 0.00% | 61,784 |
| 2013-07-08 | 2013-07-04 | 650.355 | 81 | -104 | 0.00% | 52,679 |
| 2013-07-05 | 2013-07-03 | 657.129 | 185 | -118 | 0.01% | 121,569 |
| 2013-07-04 | 2013-07-02 | 555.511 | 303 | +170 | 0.01% | 168,320 |
| 2013-07-03 | 2013-06-28 | 602.933 | 133 | +111 | 0.00% | 80,190 |
| 2013-06-18 | 2013-06-14 | 609.708 | 22 | +22 | 0.00% | 13,414 |
| 2013-05-15 | 2013-05-13 | 226.269 | 0 | -273 | ||
| 2013-02-27 | 2013-02-25 | 115.167 | 273 | -74 | 0.02% | 31,441 |
| 2013-02-15 | 2013-02-08 | 136.845 | 347 | +74 | 0.02% | 47,485 |
| 2013-02-14 | 2013-02-07 | 149.040 | 273 | -738 | 0.02% | 40,688 |
| 2013-02-07 | 2013-02-05 | 111.102 | 1,011 | -295 | 0.07% | 112,324 |
| 2013-02-05 | 2013-02-01 | 105.683 | 1,306 | -74 | 0.09% | 138,022 |
| 2013-01-30 | 2013-01-28 | 116.522 | 1,380 | -591 | 0.10% | 160,800 |
| 2013-01-29 | 2013-01-25 | 132.781 | 1,971 | +591 | 0.14% | 261,711 |
| 2013-01-24 | 2013-01-22 | 143.620 | 1,380 | +1,107 | 0.10% | 198,196 |
| 2013-01-16 | 2013-01-14 | 102.973 | 273 | -74 | 0.02% | 28,112 |
| 2012-12-28 | 2012-12-24 | 92.134 | 347 | +74 | 0.02% | 31,970 |
| 2012-09-24 | 2012-09-20 | 100.263 | 273 | -74 | 0.02% | 27,372 |
| 2012-09-05 | 2012-09-03 | 100.263 | 347 | -590 | 0.02% | 34,791 |
| 2012-09-04 | 2012-08-31 | 100.263 | 937 | +73 | 0.07% | 93,946 |
| 2012-08-13 | 2012-08-09 | 109.747 | 864 | +274 | 0.06% | 94,822 |
| 2012-08-01 | 2012-07-30 | 143.620 | 590 | +258 | 0.04% | 84,736 |
| 2012-05-09 | 2012-05-07 | 142.265 | 332 | +266 | 0.02% | 47,232 |
| 2012-04-10 | 2012-04-03 | 186.977 | 66 | +22 | 0.03% | 12,340 |
| 2012-04-02 | 2012-03-29 | 157.750 | 44 | -15 | 0.02% | 6,941 |
| 2012-03-30 | 2012-03-28 | 150.579 | 59 | -164 | 0.03% | 8,884 |
| 2012-03-14 | 2012-03-12 | 190.017 | 223 | -558 | 0.03% | 42,374 |
| 2012-03-06 | 2012-03-02 | 204.358 | 781 | +112 | 0.10% | 159,603 |
| 2012-03-02 | 2012-02-29 | 204.358 | 669 | +334 | 0.09% | 136,715 |
| 2012-02-29 | 2012-02-27 | 173.883 | 335 | +168 | 0.04% | 58,251 |
| 2012-02-24 | 2012-02-22 | 190.017 | 167 | +111 | 0.02% | 31,733 |
| 2012-02-16 | 2012-02-14 | 173.883 | 56 | +56 | 0.01% | 9,737 |
| 2012-02-14 | 2012-02-10 | 182.846 | 0 | -42 | ||
| 2012-01-17 | 2012-01-13 | 164.920 | 42 | +28 | 0.01% | 6,927 |
| 2012-01-11 | 2012-01-09 | 154.165 | 14 | +14 | 0.00% | 2,158 |
| 2007-08-29 | 2007-08-27 | 1058.211 | 0 | -29 | ||
| 2007-08-09 | 2007-08-07 | 1009.796 | 29 | +29 | 0.00% | 29,284 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy