History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 1,384,676 | +0 | 0.08% | 167,546 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,384,676 | +0 | 0.08% | 164,776 |
| 2025-10-10 | 2025-10-08 | 0.124 | 1,384,676 | +18,000 | 0.08% | 171,700 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,366,676 | +18,000 | 0.07% | 165,368 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,348,676 | -690,000 | 0.07% | 160,492 |
| 2025-10-02 | 2025-09-29 | 0.115 | 2,038,676 | -294,000 | 0.11% | 234,448 |
| 2025-09-22 | 2025-09-18 | 0.157 | 2,332,676 | +295,937 | 0.13% | 366,011 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2,036,739 | -15,717 | 0.13% | 300,915 |
| 2025-07-31 | 2025-07-29 | 0.167 | 2,052,456 | +62,866 | 0.13% | 343,199 |
| 2025-07-17 | 2025-07-15 | 0.178 | 1,989,590 | +52 | 0.12% | 353,195 |
| 2025-05-08 | 2025-05-06 | 0.200 | 1,989,538 | +10,478 | 0.15% | 398,758 |
| 2025-04-03 | 2025-04-01 | 0.182 | 1,979,060 | -26,404 | 0.15% | 360,392 |
| 2025-03-10 | 2025-03-06 | 0.190 | 2,005,464 | -2,829 | 0.15% | 381,278 |
| 2025-03-07 | 2025-03-05 | 0.175 | 2,008,293 | -5,239 | 0.15% | 351,915 |
| 2025-02-25 | 2025-02-21 | 0.189 | 2,013,532 | -5,238 | 0.15% | 380,506 |
| 2025-01-09 | 2025-01-07 | 0.218 | 2,018,770 | -5,239 | 0.15% | 439,298 |
| 2025-01-07 | 2025-01-03 | 0.229 | 2,024,009 | +1,047,761 | 0.15% | 463,619 |
| 2024-12-27 | 2024-12-20 | 0.227 | 976,248 | -5,239 | 0.07% | 221,383 |
| 2024-12-11 | 2024-12-09 | 0.198 | 981,487 | -10,477 | 0.07% | 194,469 |
| 2024-12-09 | 2024-12-05 | 0.204 | 991,964 | -5,239 | 0.07% | 202,225 |
| 2024-11-28 | 2024-11-26 | 0.206 | 997,203 | -5,239 | 0.08% | 205,577 |
| 2024-11-07 | 2024-11-05 | 0.221 | 1,002,442 | -5,239 | 0.08% | 221,583 |
| 2024-10-31 | 2024-10-29 | 0.221 | 1,007,681 | -5,239 | 0.08% | 222,741 |
| 2024-10-30 | 2024-10-28 | 0.220 | 1,012,920 | -2,322,537 | 0.08% | 222,739 |
| 2024-10-29 | 2024-10-25 | 0.220 | 3,335,457 | -5,239 | 0.25% | 733,458 |
| 2024-10-28 | 2024-10-24 | 0.224 | 3,340,696 | -5,239 | 0.25% | 749,915 |
| 2024-10-24 | 2024-10-22 | 0.221 | 3,345,935 | -5,238 | 0.25% | 739,595 |
| 2024-10-23 | 2024-10-21 | 0.232 | 3,351,173 | -5,239 | 0.25% | 779,133 |
| 2024-10-22 | 2024-10-18 | 0.236 | 3,356,412 | -10,478 | 0.25% | 791,884 |
| 2024-10-17 | 2024-10-15 | 0.229 | 3,366,890 | -1,089,671 | 0.25% | 771,219 |
| 2024-10-10 | 2024-10-08 | 0.241 | 4,456,561 | -10,478 | 0.34% | 1,071,860 |
| 2024-10-08 | 2024-10-04 | 0.212 | 4,467,039 | -15,716 | 0.34% | 946,478 |
| 2024-10-04 | 2024-10-02 | 0.212 | 4,482,755 | +10,477 | 0.34% | 949,808 |
| 2024-10-03 | 2024-09-30 | 0.190 | 4,472,278 | +15,717 | 0.34% | 850,268 |
| 2024-10-02 | 2024-09-27 | 0.184 | 4,456,561 | +41,910 | 0.34% | 821,759 |
| 2024-09-30 | 2024-09-26 | 0.192 | 4,414,651 | +15,716 | 0.33% | 849,424 |
| 2024-09-27 | 2024-09-25 | 0.220 | 4,398,935 | +5,239 | 0.33% | 967,315 |
| 2024-09-26 | 2024-09-24 | 0.247 | 4,393,696 | +5,239 | 0.33% | 1,086,933 |
| 2024-09-24 | 2024-09-20 | 0.274 | 4,388,457 | +5,239 | 0.33% | 1,201,237 |
| 2024-09-20 | 2024-09-17 | 0.275 | 4,383,218 | +5,239 | 0.33% | 1,204,823 |
| 2024-09-19 | 2024-09-16 | 0.263 | 4,377,979 | +10,477 | 0.33% | 1,153,242 |
| 2024-09-17 | 2024-09-13 | 0.271 | 4,367,502 | +5,239 | 0.33% | 1,185,497 |
| 2024-09-13 | 2024-09-11 | 0.271 | 4,362,263 | +5,239 | 0.33% | 1,184,075 |
| 2024-09-12 | 2024-09-10 | 0.277 | 4,357,024 | +5,239 | 0.33% | 1,207,603 |
| 2024-08-21 | 2024-08-19 | 0.304 | 4,351,785 | +5,238 | 0.33% | 1,320,785 |
| 2024-07-23 | 2024-07-19 | 0.355 | 4,346,547 | +690,824 | 0.33% | 1,543,210 |
| 2024-07-03 | 2024-06-28 | 0.326 | 3,655,723 | -419 | 0.83% | 1,193,265 |
| 2024-06-28 | 2024-06-26 | 0.315 | 3,656,142 | -209 | 0.83% | 1,151,528 |
| 2024-06-27 | 2024-06-25 | 0.326 | 3,656,351 | +104 | 0.83% | 1,193,470 |
| 2024-06-25 | 2024-06-21 | 0.315 | 3,656,247 | -1,676 | 0.83% | 1,151,562 |
| 2024-06-21 | 2024-06-19 | 0.344 | 3,657,923 | +314 | 0.83% | 1,256,825 |
| 2024-06-20 | 2024-06-18 | 0.332 | 3,657,609 | +25,671 | 0.83% | 1,214,826 |
| 2024-06-19 | 2024-06-17 | 0.495 | 3,631,938 | -26,823 | 0.82% | 1,797,328 |
| 2024-06-18 | 2024-06-14 | 0.323 | 3,658,761 | +652,306 | 0.83% | 1,181,098 |
| 2024-06-17 | 2024-06-13 | 0.287 | 3,006,455 | -2,836,739 | 0.83% | 862,689 |
| 2024-06-14 | 2024-06-12 | 0.294 | 5,843,194 | -502 | 0.83% | 1,718,596 |
| 2024-06-13 | 2024-06-11 | 0.287 | 5,843,696 | -1,338 | 0.83% | 1,676,823 |
| 2024-06-12 | 2024-06-07 | 0.280 | 5,845,034 | -1,338 | 0.83% | 1,635,276 |
| 2024-06-11 | 2024-06-06 | 0.265 | 5,846,372 | -4,015 | 0.83% | 1,551,771 |
| 2024-06-07 | 2024-06-05 | 0.280 | 5,850,387 | -3,680 | 0.83% | 1,636,774 |
| 2024-06-06 | 2024-06-04 | 0.273 | 5,854,067 | -3,680 | 0.83% | 1,595,809 |
| 2024-06-05 | 2024-06-03 | 0.287 | 5,857,747 | -1,004 | 0.83% | 1,680,854 |
| 2024-05-29 | 2024-05-27 | 0.280 | 5,858,751 | -1,338 | 0.83% | 1,639,114 |
| 2024-05-28 | 2024-05-24 | 0.265 | 5,860,089 | -1,506 | 0.83% | 1,555,412 |
| 2024-05-27 | 2024-05-23 | 0.273 | 5,861,595 | +669 | 0.83% | 1,597,861 |
| 2024-05-24 | 2024-05-22 | 0.265 | 5,860,926 | -2,174 | 0.83% | 1,555,634 |
| 2024-05-23 | 2024-05-21 | 0.280 | 5,863,100 | -6,524 | 0.83% | 1,640,331 |
| 2024-05-21 | 2024-05-17 | 0.244 | 5,869,624 | -2,175 | 0.83% | 1,431,623 |
| 2024-05-20 | 2024-05-16 | 0.258 | 5,871,799 | +167 | 0.83% | 1,516,398 |
| 2024-05-16 | 2024-05-13 | 0.244 | 5,871,632 | -5,185 | 0.83% | 1,432,113 |
| 2024-05-10 | 2024-05-08 | 0.258 | 5,876,817 | -3,680 | 0.83% | 1,517,694 |
| 2024-05-09 | 2024-05-07 | 0.258 | 5,880,497 | -35,296 | 0.83% | 1,518,644 |
| 2024-05-07 | 2024-05-03 | 0.258 | 5,915,793 | -8,699 | 0.84% | 1,527,759 |
| 2024-05-03 | 2024-04-30 | 0.258 | 5,924,492 | +5,855 | 0.84% | 1,530,006 |
| 2024-05-02 | 2024-04-29 | 0.251 | 5,918,637 | +5,855 | 0.84% | 1,486,036 |
| 2024-04-30 | 2024-04-26 | 0.258 | 5,912,782 | +5,855 | 0.84% | 1,526,982 |
| 2024-04-29 | 2024-04-25 | 0.251 | 5,906,927 | +7,862 | 0.84% | 1,483,096 |
| 2024-04-26 | 2024-04-24 | 0.258 | 5,899,065 | +5,353 | 0.83% | 1,523,439 |
| 2024-04-25 | 2024-04-23 | 0.251 | 5,893,712 | +14,051 | 0.83% | 1,479,778 |
| 2024-04-24 | 2024-04-22 | 0.244 | 5,879,661 | +5,520 | 0.83% | 1,434,071 |
| 2024-04-23 | 2024-04-19 | 0.251 | 5,874,141 | +3,179 | 0.83% | 1,474,864 |
| 2024-04-22 | 2024-04-18 | 0.280 | 5,870,962 | +3,847 | 0.83% | 1,642,530 |
| 2024-04-19 | 2024-04-17 | 0.280 | 5,867,115 | +7,193 | 0.83% | 1,641,454 |
| 2024-04-18 | 2024-04-16 | 0.273 | 5,859,922 | +6,524 | 0.83% | 1,597,405 |
| 2024-04-17 | 2024-04-15 | 0.273 | 5,853,398 | +5,018 | 0.83% | 1,595,626 |
| 2024-04-16 | 2024-04-12 | 0.273 | 5,848,380 | +3,346 | 0.83% | 1,594,258 |
| 2024-04-15 | 2024-04-11 | 0.280 | 5,845,034 | +6,356 | 0.83% | 1,635,276 |
| 2024-04-12 | 2024-04-10 | 0.280 | 5,838,678 | +3,848 | 0.83% | 1,633,498 |
| 2024-04-11 | 2024-04-09 | 0.287 | 5,834,830 | +6,858 | 0.83% | 1,674,279 |
| 2024-04-10 | 2024-04-08 | 0.280 | 5,827,972 | +6,022 | 0.82% | 1,630,503 |
| 2024-04-09 | 2024-04-05 | 0.273 | 5,821,950 | +7,862 | 0.82% | 1,587,054 |
| 2024-04-05 | 2024-04-02 | 0.308 | 5,814,088 | +1,339 | 0.82% | 1,793,451 |
| 2024-04-03 | 2024-03-28 | 0.352 | 5,812,749 | +3,178 | 0.82% | 2,043,230 |
| 2024-04-02 | 2024-03-27 | 0.359 | 5,809,571 | +1,506 | 0.82% | 2,083,788 |
| 2024-03-28 | 2024-03-26 | 0.301 | 5,808,065 | +1,672 | 0.82% | 1,749,928 |
| 2024-03-27 | 2024-03-25 | 0.387 | 5,806,393 | +1,673 | 0.82% | 2,249,260 |
| 2024-03-26 | 2024-03-22 | 0.395 | 5,804,720 | +502 | 0.82% | 2,290,253 |
| 2024-03-25 | 2024-03-21 | 0.409 | 5,804,218 | +335 | 0.82% | 2,373,330 |
| 2024-03-19 | 2024-03-15 | 0.416 | 5,803,883 | -2,008 | 0.99% | 2,414,828 |
| 2024-03-18 | 2024-03-14 | 0.430 | 5,805,891 | -22,415 | 0.99% | 2,498,962 |
| 2024-03-15 | 2024-03-13 | 0.466 | 5,828,306 | -17,397 | 0.99% | 2,717,661 |
| 2024-02-15 | 2024-02-09 | 0.301 | 5,845,703 | +1,505 | 0.99% | 1,761,268 |
| 2024-02-05 | 2024-02-01 | 0.330 | 5,844,198 | +2,677 | 0.99% | 1,928,512 |
| 2024-01-30 | 2024-01-26 | 0.366 | 5,841,521 | -837 | 0.99% | 2,137,153 |
| 2024-01-25 | 2024-01-23 | 0.380 | 5,842,358 | +335 | 0.99% | 2,221,281 |
| 2024-01-24 | 2024-01-22 | 0.387 | 5,842,023 | +18,902 | 0.99% | 2,263,062 |
| 2024-01-23 | 2024-01-19 | 0.409 | 5,823,121 | +12,714 | 0.99% | 2,381,059 |
| 2024-01-22 | 2024-01-18 | 0.402 | 5,810,407 | +4,851 | 0.99% | 2,334,179 |
| 2024-01-16 | 2024-01-12 | 0.402 | 5,805,556 | -502 | 0.99% | 2,332,230 |
| 2024-01-12 | 2024-01-10 | 0.423 | 5,806,058 | -502 | 0.99% | 2,457,383 |
| 2024-01-10 | 2024-01-08 | 0.459 | 5,806,560 | +167 | 0.99% | 2,665,867 |
| 2024-01-09 | 2024-01-05 | 0.438 | 5,806,393 | -3,847 | 0.99% | 2,540,831 |
| 2024-01-08 | 2024-01-04 | 0.445 | 5,810,240 | -2,677 | 0.99% | 2,584,195 |
| 2024-01-05 | 2024-01-03 | 0.473 | 5,812,917 | -11,375 | 0.99% | 2,752,185 |
| 2024-01-04 | 2024-01-02 | 0.488 | 5,824,292 | +6,692 | 0.99% | 2,841,133 |
| 2024-01-03 | 2023-12-29 | 0.366 | 5,817,600 | +5,687 | 0.99% | 2,128,401 |
| 2024-01-02 | 2023-12-28 | 0.280 | 5,811,913 | +837 | 0.99% | 1,626,010 |
| 2023-12-28 | 2023-12-22 | 0.301 | 5,811,076 | +2,341 | 0.99% | 1,750,836 |
| 2023-12-27 | 2023-12-21 | 0.287 | 5,808,735 | +1,506 | 0.99% | 1,666,791 |
| 2023-12-22 | 2023-12-20 | 0.301 | 5,807,229 | +2,342 | 0.99% | 1,749,676 |
| 2023-12-21 | 2023-12-19 | 0.294 | 5,804,887 | +2,007 | 0.99% | 1,707,329 |
| 2023-12-20 | 2023-12-18 | 0.294 | 5,802,880 | +1,004 | 0.98% | 1,706,738 |
| 2023-12-19 | 2023-12-15 | 0.273 | 5,801,876 | +2,844 | 0.98% | 1,581,581 |
| 2023-12-12 | 2023-12-08 | 0.308 | 5,799,032 | +167 | 0.98% | 1,788,807 |
| 2023-12-11 | 2023-12-07 | 0.308 | 5,798,865 | +167 | 0.98% | 1,788,755 |
| 2023-12-01 | 2023-11-29 | 0.330 | 5,798,698 | -334 | 0.98% | 1,913,497 |
| 2023-11-29 | 2023-11-27 | 0.359 | 5,799,032 | -837 | 0.98% | 2,080,008 |
| 2023-11-24 | 2023-11-22 | 0.359 | 5,799,869 | -167 | 0.98% | 2,080,308 |
| 2023-11-20 | 2023-11-16 | 0.359 | 5,800,036 | -167 | 0.98% | 2,080,368 |
| 2023-11-16 | 2023-11-14 | 0.352 | 5,800,203 | -669 | 0.98% | 2,038,820 |
| 2023-11-06 | 2023-11-02 | 0.344 | 5,800,872 | -502 | 0.98% | 1,997,441 |
| 2023-11-02 | 2023-10-31 | 0.352 | 5,801,374 | -1,171 | 0.98% | 2,039,231 |
| 2023-10-27 | 2023-10-25 | 0.395 | 5,802,545 | +502 | 0.98% | 2,289,395 |
| 2023-10-17 | 2023-10-13 | 0.423 | 5,802,043 | -670 | 0.98% | 2,455,684 |
| 2023-10-04 | 2023-09-29 | 0.430 | 5,802,713 | +335 | 0.98% | 2,497,594 |
| 2023-10-03 | 2023-09-28 | 0.423 | 5,802,378 | -836 | 0.98% | 2,455,826 |
| 2023-09-29 | 2023-09-27 | 0.438 | 5,803,214 | -669 | 0.99% | 2,539,440 |
| 2023-09-28 | 2023-09-26 | 0.430 | 5,803,883 | -5,521 | 0.99% | 2,498,098 |
| 2023-09-27 | 2023-09-25 | 0.452 | 5,809,404 | -7,360 | 0.99% | 2,625,498 |
| 2023-09-26 | 2023-09-22 | 0.488 | 5,816,764 | -7,862 | 0.99% | 2,837,461 |
| 2023-09-22 | 2023-09-20 | 0.445 | 5,824,626 | -14,107 | 0.99% | 2,590,593 |
| 2023-09-20 | 2023-09-18 | 0.438 | 5,838,733 | +669 | 0.99% | 2,554,983 |
| 2023-09-18 | 2023-09-14 | 0.423 | 5,838,064 | +669 | 0.99% | 2,470,930 |
| 2023-09-15 | 2023-09-13 | 0.445 | 5,837,395 | +1,338 | 0.99% | 2,596,273 |
| 2023-09-13 | 2023-09-11 | 0.438 | 5,836,057 | +1,171 | 0.99% | 2,553,812 |
| 2023-09-12 | 2023-09-07 | 0.452 | 5,834,886 | +2,342 | 0.99% | 2,637,014 |
| 2023-09-07 | 2023-09-05 | 0.481 | 5,832,544 | +502 | 0.99% | 2,803,318 |
| 2023-09-06 | 2023-09-04 | 0.488 | 5,832,042 | +3,847 | 0.99% | 2,844,913 |
| 2023-09-05 | 2023-08-31 | 0.481 | 5,828,195 | -4,684 | 0.99% | 2,801,228 |
| 2023-09-04 | 2023-08-30 | 0.488 | 5,832,879 | -334 | 0.99% | 2,845,322 |
| 2023-08-31 | 2023-08-29 | 0.473 | 5,833,213 | -4,851 | 0.99% | 2,761,794 |
| 2023-08-30 | 2023-08-28 | 0.481 | 5,838,064 | -16,394 | 0.99% | 2,805,971 |
| 2023-08-29 | 2023-08-25 | 0.409 | 5,854,458 | -7,193 | 0.99% | 2,393,873 |
| 2023-08-25 | 2023-08-23 | 0.316 | 5,861,651 | +3,011 | 0.99% | 1,850,172 |
| 2023-08-24 | 2023-08-22 | 0.352 | 5,858,640 | +502 | 0.99% | 2,059,361 |
| 2023-08-23 | 2023-08-21 | 0.359 | 5,858,138 | +5,521 | 0.99% | 2,101,208 |
| 2023-08-22 | 2023-08-18 | 0.402 | 5,852,617 | +167 | 0.99% | 2,351,135 |
| 2023-08-21 | 2023-08-17 | 0.488 | 5,852,450 | -335 | 0.99% | 2,854,869 |
| 2023-08-18 | 2023-08-16 | 0.502 | 5,852,785 | +168 | 0.99% | 2,939,004 |
| 2023-08-17 | 2023-08-15 | 0.488 | 5,852,617 | +40,147 | 0.99% | 2,854,950 |
| 2023-02-17 | 2023-02-15 | 1.349 | 5,812,470 | +312,700 | 0.99% | 7,838,953 |
| 2022-12-28 | 2022-12-22 | 1.363 | 5,499,770 | -312,700 | 0.93% | 7,496,139 |
| 2022-07-06 | 2022-07-04 | 1.571 | 5,812,470 | -82 | 0.99% | 9,131,547 |
| 2022-07-05 | 2022-06-30 | 1.578 | 5,812,552 | +13,940 | 0.99% | 9,173,373 |
| 2021-06-29 | 2021-06-25 | 1.829 | 5,798,612 | -836 | 0.98% | 10,607,273 |
| 2021-04-28 | 2021-04-26 | 2.152 | 5,799,448 | -335 | 1.18% | 12,480,944 |
| 2021-04-23 | 2021-04-21 | 2.152 | 5,799,783 | -1,673 | 1.18% | 12,481,665 |
| 2021-04-09 | 2021-04-07 | 2.331 | 5,801,456 | -67 | 1.18% | 13,525,704 |
| 2021-04-08 | 2021-04-01 | 2.331 | 5,801,523 | +209,099 | 1.18% | 13,525,860 |
| 2021-03-23 | 2021-03-19 | 2.618 | 5,592,424 | +3,011 | 1.14% | 14,643,081 |
| 2021-03-01 | 2021-02-25 | 3.228 | 5,589,413 | -130,812 | 1.14% | 18,043,394 |
| 2021-02-26 | 2021-02-24 | 3.730 | 5,720,225 | +549,010 | 1.17% | 21,338,111 |
| 2021-01-05 | 2020-12-31 | 1.449 | 5,171,215 | -335 | 1.05% | 7,493,479 |
| 2020-11-24 | 2020-11-20 | 1.614 | 5,171,550 | +98 | 1.05% | 8,347,237 |
| 2020-10-23 | 2020-10-21 | 1.628 | 5,171,452 | +167 | 1.05% | 8,421,275 |
| 2020-10-15 | 2020-10-12 | 1.686 | 5,171,285 | -5,018 | 1.05% | 8,717,779 |
| 2020-10-14 | 2020-10-09 | 1.679 | 5,176,303 | +5,018 | 1.05% | 8,689,105 |
| 2020-09-25 | 2020-09-23 | 1.671 | 5,171,285 | -2,007 | 1.05% | 8,643,585 |
| 2020-09-24 | 2020-09-22 | 1.729 | 5,173,292 | -2,509 | 1.05% | 8,943,830 |
| 2020-09-23 | 2020-09-21 | 1.643 | 5,175,801 | -5,019 | 1.05% | 8,502,616 |
| 2020-09-22 | 2020-09-18 | 1.628 | 5,180,820 | -9,367 | 1.06% | 8,436,530 |
| 2020-09-21 | 2020-09-17 | 1.722 | 5,190,187 | -1,004 | 1.06% | 8,935,807 |
| 2020-09-18 | 2020-09-16 | 1.779 | 5,191,191 | -167 | 1.06% | 9,235,453 |
| 2020-09-11 | 2020-09-09 | 1.693 | 5,191,358 | -168 | 1.06% | 8,788,859 |
| 2020-08-31 | 2020-08-27 | 1.829 | 5,191,526 | +1,004 | 1.06% | 9,496,744 |
| 2020-08-28 | 2020-08-26 | 1.758 | 5,190,522 | +6,022 | 1.06% | 9,122,558 |
| 2020-08-27 | 2020-08-25 | 1.865 | 5,184,500 | +13,048 | 1.06% | 9,669,850 |
| 2020-08-26 | 2020-08-24 | 1.829 | 5,171,452 | +167 | 1.05% | 9,460,023 |
| 2020-06-23 | 2020-06-19 | 1.750 | 5,171,285 | -47,173 | 1.05% | 9,051,651 |
| 2020-06-17 | 2020-06-15 | 1.650 | 5,218,458 | +3,179 | 1.06% | 8,610,127 |
| 2020-06-10 | 2020-06-08 | 1.758 | 5,215,279 | +167 | 1.06% | 9,166,069 |
| 2020-06-08 | 2020-06-04 | 1.765 | 5,215,112 | -73,436 | 1.06% | 9,203,187 |
| 2020-06-05 | 2020-06-03 | 1.700 | 5,288,548 | -41,485 | 1.08% | 8,991,338 |
| 2020-06-04 | 2020-06-02 | 1.686 | 5,330,033 | -48,678 | 1.09% | 8,985,397 |
| 2020-06-03 | 2020-06-01 | 1.700 | 5,378,711 | -196,218 | 1.10% | 9,144,628 |
| 2020-06-02 | 2020-05-29 | 1.671 | 5,574,929 | +385,974 | 1.14% | 9,318,259 |
| 2020-05-28 | 2020-05-26 | 1.901 | 5,188,955 | +1,171 | 1.06% | 9,864,278 |
| 2020-05-27 | 2020-05-25 | 1.937 | 5,187,784 | +12,379 | 1.06% | 10,048,128 |
| 2020-05-21 | 2020-05-19 | 2.152 | 5,175,405 | -502 | 1.05% | 11,137,946 |
| 2020-05-15 | 2020-05-13 | 2.475 | 5,175,907 | -60,388 | 1.05% | 12,809,880 |
| 2020-04-22 | 2020-04-20 | 1.736 | 5,236,295 | -2,509 | 1.07% | 9,090,316 |
| 2020-03-27 | 2020-03-25 | 2.152 | 5,238,804 | -5,018 | 1.28% | 11,274,386 |
| 2020-03-12 | 2020-03-10 | 2.618 | 5,243,822 | -151,109 | 1.28% | 13,730,309 |
| 2020-03-09 | 2020-03-05 | 4.089 | 5,394,931 | -669 | 1.32% | 22,059,733 |
| 2020-03-06 | 2020-03-04 | 4.089 | 5,395,600 | +669 | 1.32% | 22,062,469 |
| 2020-03-03 | 2020-02-28 | 4.806 | 5,394,931 | -4,684 | 1.32% | 25,929,862 |
| 2020-02-19 | 2020-02-17 | 5.954 | 5,399,615 | -5,520 | 1.32% | 32,149,957 |
| 2020-02-18 | 2020-02-14 | 5.882 | 5,405,135 | +6,022 | 1.32% | 31,795,079 |
| 2020-02-07 | 2020-02-05 | 6.241 | 5,399,113 | -1,171 | 1.32% | 33,696,219 |
| 2020-02-06 | 2020-02-04 | 6.098 | 5,400,284 | -7,193 | 1.32% | 32,928,734 |
| 2020-02-04 | 2020-01-31 | 5.954 | 5,407,477 | +502 | 1.32% | 32,196,768 |
| 2020-02-03 | 2020-01-30 | 5.954 | 5,406,975 | -3,513 | 1.32% | 32,193,779 |
| 2020-01-31 | 2020-01-29 | 6.098 | 5,410,488 | +4,182 | 1.32% | 32,990,954 |
| 2020-01-30 | 2020-01-24 | 6.600 | 5,406,306 | -1,004 | 1.32% | 35,680,256 |
| 2020-01-10 | 2020-01-08 | 6.815 | 5,407,310 | +669 | 1.32% | 36,850,585 |
| 2020-01-08 | 2020-01-06 | 6.671 | 5,406,641 | +4,517 | 1.32% | 36,070,320 |
| 2020-01-03 | 2019-12-31 | 6.313 | 5,402,124 | +5,018 | 1.32% | 34,102,540 |
| 2019-12-30 | 2019-12-24 | 6.958 | 5,397,106 | +6,859 | 1.32% | 37,555,383 |
| 2019-12-17 | 2019-12-13 | 7.963 | 5,390,247 | +281,084 | 1.32% | 42,921,131 |
| 2019-11-28 | 2019-11-26 | 5.452 | 5,109,163 | -66 | 1.25% | 27,854,981 |
| 2019-10-14 | 2019-10-10 | 6.600 | 5,109,229 | -1,506 | 1.25% | 33,719,623 |
| 2019-10-10 | 2019-10-08 | 6.743 | 5,110,735 | +1,506 | 1.25% | 34,462,813 |
| 2019-10-04 | 2019-10-02 | 7.245 | 5,109,229 | +70 | 1.25% | 37,018,281 |
| 2019-09-24 | 2019-09-20 | 7.389 | 5,109,159 | -13,884 | 1.25% | 37,750,799 |
| 2019-09-23 | 2019-09-19 | 7.604 | 5,123,043 | +12,713 | 1.25% | 38,955,912 |
| 2019-09-05 | 2019-09-03 | 7.461 | 5,110,330 | -124 | 1.25% | 38,126,048 |
| 2019-08-20 | 2019-08-16 | 7.532 | 5,110,454 | +1,338 | 1.25% | 38,493,579 |
| 2019-08-16 | 2019-08-14 | 7.461 | 5,109,116 | -1,004 | 1.25% | 38,116,991 |
| 2019-08-08 | 2019-08-06 | 7.532 | 5,110,120 | +48 | 1.25% | 38,491,063 |
| 2019-07-31 | 2019-07-29 | 8.321 | 5,110,072 | -3,346 | 1.25% | 42,523,061 |
| 2019-07-29 | 2019-07-25 | 8.106 | 5,113,418 | -18,233 | 1.25% | 41,450,450 |
| 2019-07-26 | 2019-07-24 | 8.752 | 5,131,651 | +21,384 | 1.25% | 44,911,385 |
| 2019-07-24 | 2019-07-22 | 7.532 | 5,110,267 | -1,143 | 1.25% | 38,492,170 |
| 2019-06-28 | 2019-06-26 | 7.819 | 5,111,410 | +14,051 | 1.25% | 39,967,476 |
| 2019-06-24 | 2019-06-20 | 8.106 | 5,097,359 | +14,052 | 1.25% | 41,320,272 |
| 2019-06-21 | 2019-06-19 | 8.250 | 5,083,307 | +501 | 1.24% | 41,935,680 |
| 2019-06-19 | 2019-06-17 | 8.465 | 5,082,806 | -12,044 | 1.24% | 43,025,413 |
| 2019-06-18 | 2019-06-14 | 9.111 | 5,094,850 | +10,037 | 1.25% | 46,416,740 |
| 2019-06-17 | 2019-06-13 | 7.891 | 5,084,813 | +2,844 | 1.24% | 40,124,273 |
| 2019-05-27 | 2019-05-23 | 13.128 | 5,081,969 | +14,051 | 1.24% | 66,714,865 |
| 2019-04-08 | 2019-04-03 | 15.782 | 5,067,918 | +837 | 1.24% | 79,981,910 |
| 2019-04-04 | 2019-04-02 | 15.639 | 5,067,081 | +137 | 1.24% | 79,241,712 |
| 2019-03-27 | 2019-03-25 | 16.212 | 5,066,944 | -11,709 | 1.24% | 82,147,443 |
| 2019-02-12 | 2019-02-08 | 17.791 | 5,078,653 | -2,008 | 1.24% | 90,352,408 |
| 2019-02-11 | 2019-02-04 | 18.078 | 5,080,661 | +7,361 | 1.24% | 91,846,004 |
| 2019-01-16 | 2019-01-14 | 16.643 | 5,073,300 | +48,789 | 1.24% | 84,434,131 |
| 2019-01-08 | 2019-01-04 | 16.069 | 5,024,511 | -48,789 | 1.23% | 80,738,621 |
| 2018-12-28 | 2018-12-24 | 17.719 | 5,073,300 | +418,030 | 1.24% | 89,893,234 |
| 2018-12-18 | 2018-12-14 | 20.947 | 4,655,270 | -167 | 1.14% | 97,514,059 |
| 2018-12-17 | 2018-12-13 | 20.732 | 4,655,437 | -27,267 | 1.14% | 96,515,665 |
| 2018-11-28 | 2018-11-26 | 19.584 | 4,682,704 | -30,612 | 1.14% | 91,706,235 |
| 2018-11-27 | 2018-11-23 | 18.006 | 4,713,316 | -33,456 | 1.15% | 84,867,183 |
| 2018-11-26 | 2018-11-22 | 17.432 | 4,746,772 | -7,193 | 1.16% | 82,745,456 |
| 2018-11-23 | 2018-11-21 | 17.791 | 4,753,965 | -5,185 | 1.16% | 84,576,005 |
| 2018-11-22 | 2018-11-20 | 18.580 | 4,759,150 | -41,820 | 1.16% | 88,423,696 |
| 2018-11-21 | 2018-11-19 | 19.154 | 4,800,970 | +16,647 | 1.17% | 91,955,934 |
| 2018-11-19 | 2018-11-15 | 19.082 | 4,784,323 | +13,884 | 1.17% | 91,293,874 |
| 2018-11-16 | 2018-11-14 | 19.441 | 4,770,439 | +65,239 | 1.17% | 92,740,012 |
| 2018-11-12 | 2018-11-08 | 16.499 | 4,705,200 | -7,213 | 1.15% | 77,632,833 |
| 2018-11-07 | 2018-11-05 | 18.365 | 4,712,413 | +41,819 | 1.15% | 86,541,181 |
| 2018-11-01 | 2018-10-30 | 11.119 | 4,670,594 | +168 | 1.14% | 51,932,990 |
| 2018-10-26 | 2018-10-24 | 11.550 | 4,670,426 | -18,276 | 1.14% | 53,941,359 |
| 2018-10-25 | 2018-10-23 | 12.123 | 4,688,702 | +74,773 | 1.15% | 56,843,243 |
| 2018-10-24 | 2018-10-22 | 12.769 | 4,613,929 | +42,322 | 1.13% | 58,915,615 |
| 2018-10-23 | 2018-10-19 | 12.697 | 4,571,607 | +18,234 | 1.12% | 58,047,252 |
| 2018-10-22 | 2018-10-18 | 12.697 | 4,553,373 | -11,041 | 1.11% | 57,815,729 |
| 2018-10-19 | 2018-10-16 | 12.841 | 4,564,414 | +2,264 | 1.12% | 58,610,789 |
| 2018-10-16 | 2018-10-12 | 11.406 | 4,562,150 | +2,509 | 1.12% | 52,036,274 |
| 2018-10-12 | 2018-10-10 | 12.123 | 4,559,641 | +3,680 | 1.11% | 55,278,578 |
| 2018-10-11 | 2018-10-09 | 12.769 | 4,555,961 | -502 | 1.11% | 58,175,417 |
| 2018-10-09 | 2018-10-05 | 12.626 | 4,556,463 | +3,011 | 1.11% | 57,528,099 |
| 2018-10-08 | 2018-10-04 | 13.056 | 4,553,452 | -669 | 1.11% | 59,449,973 |
| 2018-10-04 | 2018-10-02 | 12.913 | 4,554,121 | +335,060 | 1.11% | 58,805,315 |
| 2018-09-27 | 2018-09-24 | 19.297 | 4,219,061 | -1,840 | 1.03% | 81,415,594 |
| 2018-09-26 | 2018-09-21 | 20.301 | 4,220,901 | -9,033 | 1.03% | 85,690,191 |
| 2018-09-24 | 2018-09-20 | 19.441 | 4,229,934 | -836 | 1.03% | 82,232,291 |
| 2018-09-21 | 2018-09-19 | 19.943 | 4,230,770 | +669 | 1.03% | 84,373,045 |
| 2018-09-19 | 2018-09-17 | 19.369 | 4,230,101 | -836 | 1.03% | 81,932,086 |
| 2018-09-18 | 2018-09-14 | 20.086 | 4,230,937 | -671 | 1.03% | 84,983,399 |
| 2018-09-17 | 2018-09-13 | 19.728 | 4,231,608 | +165 | 1.03% | 83,479,076 |
| 2018-09-14 | 2018-09-12 | 19.584 | 4,231,443 | +1,339 | 1.03% | 82,868,724 |
| 2018-09-12 | 2018-09-10 | 20.517 | 4,230,104 | +10,873 | 1.03% | 86,787,382 |
| 2018-09-07 | 2018-09-05 | 21.162 | 4,219,231 | -168 | 1.03% | 89,288,356 |
| 2018-09-03 | 2018-08-30 | 22.669 | 4,219,399 | -3,011 | 1.03% | 95,648,285 |
| 2018-08-31 | 2018-08-29 | 23.673 | 4,222,410 | -1,505 | 1.03% | 99,957,147 |
| 2018-08-30 | 2018-08-28 | 23.243 | 4,223,915 | -1,506 | 1.03% | 98,174,724 |
| 2018-08-29 | 2018-08-27 | 22.884 | 4,225,421 | -20,742 | 1.03% | 96,694,145 |
| 2018-08-28 | 2018-08-24 | 22.597 | 4,246,163 | -13,885 | 1.04% | 95,950,386 |
| 2018-08-27 | 2018-08-23 | 26.973 | 4,260,048 | -155,906 | 1.04% | 114,905,772 |
| 2018-08-24 | 2018-08-22 | 41.535 | 4,415,954 | +8,364 | 1.08% | 183,418,279 |
| 2018-08-23 | 2018-08-21 | 42.755 | 4,407,590 | +7,026 | 1.08% | 188,446,015 |
| 2018-08-22 | 2018-08-20 | 40.890 | 4,400,564 | -2,399 | 1.08% | 179,937,924 |
| 2018-08-16 | 2018-08-14 | 42.038 | 4,402,963 | -836 | 1.08% | 185,089,661 |
| 2018-08-13 | 2018-08-09 | 44.835 | 4,403,799 | -167 | 1.08% | 197,445,397 |
| 2018-08-10 | 2018-08-08 | 42.898 | 4,403,966 | +1,003 | 1.08% | 188,922,920 |
| 2018-08-01 | 2018-07-30 | 56.600 | 4,402,963 | -6,025 | 1.08% | 249,207,752 |
| 2018-07-26 | 2018-07-24 | 48.566 | 4,408,988 | +2,342 | 1.08% | 214,124,861 |
| 2018-07-25 | 2018-07-23 | 40.603 | 4,406,646 | +3,066 | 1.08% | 178,922,148 |
| 2018-07-24 | 2018-07-20 | 36.083 | 4,403,580 | -6,030 | 1.08% | 158,896,154 |
| 2018-07-23 | 2018-07-19 | 35.581 | 4,409,610 | +1,012 | 1.08% | 156,899,430 |
| 2018-07-20 | 2018-07-18 | 35.940 | 4,408,598 | +3,848 | 1.08% | 158,444,706 |
| 2018-07-18 | 2018-07-16 | 34.792 | 4,404,750 | +836 | 1.08% | 153,250,716 |
| 2018-07-16 | 2018-07-12 | 36.801 | 4,403,914 | -5,018 | 1.08% | 162,067,414 |
| 2018-07-12 | 2018-07-10 | 40.029 | 4,408,932 | -3,513 | 1.08% | 176,484,719 |
| 2018-07-11 | 2018-07-09 | 40.603 | 4,412,445 | +669 | 1.08% | 179,157,604 |
| 2018-07-10 | 2018-07-06 | 38.594 | 4,411,776 | +2,893 | 1.08% | 170,268,864 |
| 2018-07-05 | 2018-07-03 | 42.683 | 4,408,883 | -1,338 | 1.08% | 188,185,019 |
| 2018-07-04 | 2018-06-29 | 43.042 | 4,410,221 | -2,844 | 1.08% | 189,823,996 |
| 2018-07-03 | 2018-06-28 | 43.042 | 4,413,065 | +1,169 | 1.08% | 189,946,407 |
| 2018-06-29 | 2018-06-27 | 41.248 | 4,411,896 | -1,170 | 1.08% | 181,983,754 |
| 2018-06-28 | 2018-06-26 | 42.683 | 4,413,066 | -1,841 | 1.08% | 188,363,563 |
| 2018-06-27 | 2018-06-25 | 44.118 | 4,414,907 | -2,320 | 1.08% | 194,776,332 |
| 2018-06-26 | 2018-06-22 | 44.835 | 4,417,227 | -26,597 | 1.08% | 198,047,445 |
| 2018-06-25 | 2018-06-21 | 43.759 | 4,443,824 | -45,333 | 1.09% | 194,458,170 |
| 2018-06-22 | 2018-06-20 | 46.987 | 4,489,157 | -2,103 | 1.10% | 210,933,521 |
| 2018-06-21 | 2018-06-19 | 48.422 | 4,491,260 | +2,342 | 1.10% | 217,476,071 |
| 2018-06-20 | 2018-06-15 | 49.857 | 4,488,918 | +8,364 | 1.10% | 223,803,042 |
| 2018-06-14 | 2018-06-12 | 52.009 | 4,480,554 | -49,225 | 1.10% | 233,028,603 |
| 2018-06-11 | 2018-06-07 | 48.063 | 4,529,779 | -43,660 | 1.11% | 217,716,491 |
| 2018-06-08 | 2018-06-06 | 41.607 | 4,573,439 | -104,605 | 1.12% | 190,287,558 |
| 2018-06-07 | 2018-06-05 | 43.401 | 4,678,044 | -26,765 | 1.14% | 203,029,519 |
| 2018-06-06 | 2018-06-04 | 45.194 | 4,704,809 | -131,648 | 1.15% | 212,628,784 |
| 2018-06-05 | 2018-06-01 | 43.042 | 4,836,457 | -45,500 | 1.18% | 208,169,975 |
| 2018-06-04 | 2018-05-31 | 49.857 | 4,881,957 | -87,742 | 1.19% | 243,398,705 |
| 2018-05-23 | 2018-05-18 | 71.736 | 4,969,699 | +167 | 1.21% | 356,508,258 |
| 2018-05-18 | 2018-05-16 | 72.095 | 4,969,532 | +54 | 1.21% | 358,278,760 |
| 2018-05-16 | 2018-05-14 | 77.117 | 4,969,478 | +2 | 1.21% | 383,229,335 |
| 2018-05-03 | 2018-04-30 | 64.563 | 4,969,476 | -25,092 | 1.21% | 320,843,035 |
| 2018-04-30 | 2018-04-26 | 64.563 | 4,994,568 | -17,564 | 1.22% | 322,463,043 |
| 2018-04-26 | 2018-04-24 | 58.824 | 5,012,132 | +41,819 | 1.23% | 294,832,844 |
| 2018-04-25 | 2018-04-23 | 67.791 | 4,970,313 | +5,353 | 1.21% | 336,941,928 |
| 2018-04-24 | 2018-04-20 | 73.171 | 4,964,960 | -33,455 | 1.21% | 363,291,665 |
| 2018-04-23 | 2018-04-19 | 74.247 | 4,998,415 | -38,307 | 1.22% | 371,118,129 |
| 2018-04-20 | 2018-04-18 | 74.965 | 5,036,722 | +1,505 | 1.23% | 377,575,477 |
| 2018-04-19 | 2018-04-17 | 81.421 | 5,035,217 | -1,614,076 | 1.23% | 409,971,401 |
| 2018-04-18 | 2018-04-16 | 85.725 | 6,649,293 | -46,736 | 1.62% | 570,010,538 |
| 2018-04-16 | 2018-04-12 | 81.779 | 6,696,029 | +669 | 1.63% | 547,597,789 |
| 2018-04-13 | 2018-04-11 | 80.703 | 6,695,360 | +335 | 1.63% | 540,338,564 |
| 2018-04-11 | 2018-04-09 | 81.062 | 6,695,025 | +2,077 | 1.63% | 542,712,913 |
| 2018-04-10 | 2018-04-06 | 73.530 | 6,692,948 | -26,835 | 1.63% | 492,131,116 |
| 2018-04-09 | 2018-04-04 | 74.606 | 6,719,783 | -33,455 | 1.64% | 501,335,082 |
| 2018-04-06 | 2018-04-03 | 70.660 | 6,753,238 | +69,588 | 1.64% | 477,186,111 |
| 2018-03-29 | 2018-03-27 | 96.844 | 6,683,650 | +10,706 | 1.63% | 647,272,232 |
| 2018-03-27 | 2018-03-23 | 91.464 | 6,672,944 | +52,525 | 1.62% | 610,333,451 |
| 2018-03-26 | 2018-03-22 | 98.638 | 6,620,419 | +2,677 | 1.61% | 653,021,805 |
| 2018-03-19 | 2018-03-15 | 116.572 | 6,617,742 | -7,862 | 1.61% | 771,440,980 |
| 2018-03-16 | 2018-03-14 | 118.365 | 6,625,604 | -65,239 | 1.61% | 784,239,889 |
| 2018-03-15 | 2018-03-13 | 120.158 | 6,690,843 | -6,190 | 1.63% | 803,961,329 |
| 2018-03-14 | 2018-03-12 | 121.952 | 6,697,033 | +5,855 | 1.63% | 816,715,634 |
| 2018-03-13 | 2018-03-09 | 123.745 | 6,691,178 | +11,041 | 1.63% | 828,001,629 |
| 2018-03-12 | 2018-03-08 | 125.539 | 6,680,137 | +22,080 | 1.63% | 838,615,580 |
| 2018-03-09 | 2018-03-07 | 123.745 | 6,658,057 | +2,844 | 1.62% | 823,903,062 |
| 2018-03-08 | 2018-03-06 | 121.952 | 6,655,213 | -45,500 | 1.62% | 811,615,607 |
| 2018-03-06 | 2018-03-02 | 121.952 | 6,700,713 | +31,281 | 1.63% | 817,164,416 |
| 2018-03-05 | 2018-03-01 | 123.745 | 6,669,432 | -77,617 | 1.62% | 825,310,664 |
| 2018-03-01 | 2018-02-27 | 123.745 | 6,747,049 | +78,956 | 1.64% | 834,915,401 |
| 2018-02-28 | 2018-02-26 | 123.745 | 6,668,093 | -20,408 | 1.62% | 825,144,970 |
| 2018-02-27 | 2018-02-23 | 125.539 | 6,688,501 | +1,338 | 1.63% | 839,665,586 |
| 2018-02-26 | 2018-02-22 | 123.745 | 6,687,163 | +20,073 | 1.63% | 827,504,792 |
| 2018-02-23 | 2018-02-21 | 120.158 | 6,667,090 | +40,147 | 1.62% | 801,107,205 |
| 2018-02-13 | 2018-02-09 | 104.018 | 6,626,943 | -50,183 | 1.61% | 689,319,788 |
| 2018-02-08 | 2018-02-06 | 104.018 | 6,677,126 | -11,543 | 1.62% | 694,539,712 |
| 2018-02-07 | 2018-02-05 | 112.985 | 6,688,669 | +1,506 | 1.63% | 755,718,009 |
| 2018-02-06 | 2018-02-02 | 114.778 | 6,687,163 | -669 | 1.63% | 767,540,676 |
| 2018-02-05 | 2018-02-01 | 125.539 | 6,687,832 | -49,515 | 1.63% | 839,581,600 |
| 2018-02-01 | 2018-01-30 | 132.712 | 6,737,347 | -11,988 | 1.64% | 894,128,942 |
| 2018-01-31 | 2018-01-29 | 132.712 | 6,749,335 | -93,677 | 1.64% | 895,719,897 |
| 2018-01-29 | 2018-01-25 | 127.332 | 6,843,012 | -51,521 | 1.67% | 871,335,017 |
| 2018-01-26 | 2018-01-24 | 129.125 | 6,894,533 | -13,216 | 1.68% | 890,260,016 |
| 2018-01-23 | 2018-01-19 | 130.919 | 6,907,749 | +17,732 | 1.68% | 904,354,963 |
| 2018-01-22 | 2018-01-18 | 132.712 | 6,890,017 | -18,735 | 1.68% | 914,390,132 |
| 2018-01-19 | 2018-01-17 | 123.745 | 6,908,752 | -837 | 1.68% | 854,925,382 |
| 2018-01-15 | 2018-01-11 | 114.778 | 6,909,589 | +1,673 | 1.68% | 793,070,337 |
| 2018-01-11 | 2018-01-09 | 114.778 | 6,907,916 | +4,182 | 1.68% | 792,878,313 |
| 2018-01-08 | 2018-01-04 | 114.778 | 6,903,734 | -41,820 | 1.68% | 792,398,311 |
| 2017-12-28 | 2017-12-22 | 112.985 | 6,945,554 | -15,055 | 1.69% | 784,742,112 |
| 2017-12-27 | 2017-12-21 | 118.365 | 6,960,609 | +19,237 | 1.69% | 823,892,770 |
| 2017-12-22 | 2017-12-20 | 111.191 | 6,941,372 | -3,345 | 1.69% | 771,820,885 |
| 2017-12-21 | 2017-12-19 | 100.431 | 6,944,717 | -502 | 1.69% | 697,464,483 |
| 2017-12-20 | 2017-12-18 | 95.051 | 6,945,219 | +3,847 | 1.69% | 660,148,030 |
| 2017-12-19 | 2017-12-15 | 96.844 | 6,941,372 | +36,969 | 1.69% | 672,231,094 |
| 2017-12-18 | 2017-12-14 | 102.224 | 6,904,403 | +836 | 1.68% | 705,798,134 |
| 2017-12-15 | 2017-12-13 | 111.191 | 6,903,567 | -33,455 | 1.68% | 767,617,295 |
| 2017-12-12 | 2017-12-08 | 118.365 | 6,937,022 | -105,721 | 1.69% | 821,100,893 |
| 2017-12-06 | 2017-12-04 | 134.506 | 7,042,743 | -4,182 | 1.71% | 947,289,277 |
| 2017-12-04 | 2017-11-30 | 127.332 | 7,046,925 | +4,182 | 1.71% | 897,299,685 |
| 2017-12-01 | 2017-11-29 | 130.919 | 7,042,743 | +113,034 | 1.71% | 922,028,230 |
| 2017-11-30 | 2017-11-28 | 132.712 | 6,929,709 | -55 | 1.69% | 919,657,749 |
| 2017-11-29 | 2017-11-27 | 127.332 | 6,929,764 | -38,595 | 1.69% | 882,381,330 |
| 2017-11-28 | 2017-11-24 | 134.506 | 6,968,359 | -24,479 | 1.70% | 937,284,203 |
| 2017-11-27 | 2017-11-23 | 132.712 | 6,992,838 | -24,813 | 1.70% | 928,035,745 |
| 2017-11-24 | 2017-11-22 | 141.679 | 7,017,651 | -51,355 | 1.71% | 994,256,353 |
| 2017-11-23 | 2017-11-21 | 127.332 | 7,069,006 | +18,791 | 1.72% | 900,111,305 |
| 2017-11-22 | 2017-11-20 | 121.952 | 7,050,215 | +107,180 | 1.72% | 859,786,836 |
| 2017-11-20 | 2017-11-16 | 109.398 | 6,943,035 | +1,338 | 1.69% | 759,554,090 |
| 2017-11-17 | 2017-11-15 | 107.605 | 6,941,697 | +82,970 | 1.69% | 746,958,409 |
| 2017-11-16 | 2017-11-14 | 98.638 | 6,858,727 | -14,776 | 1.67% | 676,527,919 |
| 2017-11-15 | 2017-11-13 | 96.844 | 6,873,503 | -502 | 1.67% | 665,658,380 |
| 2017-11-13 | 2017-11-09 | 114.778 | 6,874,005 | +4,517 | 1.67% | 788,986,069 |
| 2017-11-08 | 2017-11-06 | 100.431 | 6,869,488 | -167 | 1.67% | 689,909,164 |
| 2017-11-06 | 2017-11-02 | 86.442 | 6,869,655 | -27,769 | 1.67% | 593,829,109 |
| 2017-10-31 | 2017-10-27 | 65.997 | 6,897,424 | +4,517 | 1.68% | 455,212,585 |
| 2017-10-26 | 2017-10-24 | 69.943 | 6,892,907 | +669 | 1.68% | 482,110,448 |
| 2017-10-20 | 2017-10-18 | 63.487 | 6,892,238 | -126 | 1.68% | 437,565,472 |
| 2017-10-11 | 2017-10-09 | 52.009 | 6,892,364 | +38,753 | 1.68% | 358,464,144 |
| 2017-10-04 | 2017-09-29 | 56.313 | 6,853,611 | -2,342 | 1.67% | 385,947,841 |
| 2017-10-03 | 2017-09-28 | 54.520 | 6,855,953 | -2,341 | 1.67% | 373,784,194 |
| 2017-09-29 | 2017-09-27 | 52.726 | 6,858,294 | -1,004 | 1.67% | 361,612,093 |
| 2017-09-21 | 2017-09-19 | 45.911 | 6,859,298 | -4,517 | 1.67% | 314,919,210 |
| 2017-09-19 | 2017-09-15 | 38.020 | 6,863,815 | +10,706 | 1.67% | 260,964,209 |
| 2017-09-15 | 2017-09-13 | 38.738 | 6,853,109 | -102,161 | 1.67% | 265,473,336 |
| 2017-09-11 | 2017-09-07 | 45.194 | 6,955,270 | -1,338 | 2.02% | 314,335,949 |
| 2017-09-08 | 2017-09-06 | 45.911 | 6,956,608 | +25 | 2.02% | 319,386,838 |
| 2017-09-07 | 2017-09-05 | 41.248 | 6,956,583 | -27,935 | 2.02% | 286,948,081 |
| 2017-09-06 | 2017-09-04 | 39.096 | 6,984,518 | -115,135 | 2.03% | 273,069,033 |
| 2017-09-05 | 2017-09-01 | 41.607 | 7,099,653 | -21,746 | 2.06% | 295,396,010 |
| 2017-08-29 | 2017-08-25 | 31.205 | 7,121,399 | +2,342 | 2.07% | 222,225,599 |
| 2017-08-28 | 2017-08-24 | 29.771 | 7,119,057 | -23,587 | 2.07% | 211,938,607 |
| 2017-08-25 | 2017-08-22 | 29.771 | 7,142,644 | +5,353 | 2.08% | 212,640,806 |
| 2017-08-24 | 2017-08-21 | 29.412 | 7,137,291 | -12,044 | 2.07% | 209,921,427 |
| 2017-08-22 | 2017-08-18 | 29.412 | 7,149,335 | +56 | 2.08% | 210,275,664 |
| 2017-08-21 | 2017-08-17 | 29.412 | 7,149,279 | +15,891 | 2.08% | 210,274,017 |
| 2017-08-17 | 2017-08-15 | 30.129 | 7,133,388 | +168 | 2.07% | 214,923,867 |
| 2017-08-03 | 2017-08-01 | 31.923 | 7,133,220 | -2,844 | 2.07% | 227,711,591 |
| 2017-08-01 | 2017-07-28 | 30.847 | 7,136,064 | -2,008 | 2.07% | 220,123,648 |
| 2017-07-31 | 2017-07-27 | 34.075 | 7,138,072 | +55,872 | 2.07% | 243,228,265 |
| 2017-07-28 | 2017-07-26 | 33.716 | 7,082,200 | +32,452 | 2.06% | 238,784,182 |
| 2017-07-27 | 2017-07-25 | 31.564 | 7,049,748 | +115,255 | 2.05% | 222,518,323 |
| 2017-07-26 | 2017-07-24 | 31.205 | 6,934,493 | +81,800 | 2.02% | 216,393,135 |
| 2017-07-25 | 2017-07-21 | 30.847 | 6,852,693 | +136,611 | 1.99% | 211,382,602 |
| 2017-07-24 | 2017-07-20 | 30.488 | 6,716,082 | +92,338 | 1.95% | 204,759,674 |
| 2017-07-21 | 2017-07-19 | 29.412 | 6,623,744 | -13,884 | 1.93% | 194,817,024 |
| 2017-07-20 | 2017-07-18 | 29.053 | 6,637,628 | -13,884 | 1.93% | 192,844,582 |
| 2017-07-18 | 2017-07-14 | 29.412 | 6,651,512 | -14,052 | 1.93% | 195,633,734 |
| 2017-07-12 | 2017-07-10 | 27.977 | 6,665,564 | +168 | 1.94% | 186,483,761 |
| 2017-06-29 | 2017-06-27 | 27.977 | 6,665,396 | -150,217 | 1.94% | 186,479,060 |
| 2017-06-26 | 2017-06-22 | 28.695 | 6,815,613 | -27,629 | 1.98% | 195,570,985 |
| 2017-06-07 | 2017-06-05 | 30.488 | 6,843,242 | +101,873 | 1.99% | 208,636,523 |
| 2017-06-06 | 2017-06-02 | 30.129 | 6,741,369 | +334 | 1.96% | 203,112,615 |
| 2017-06-05 | 2017-06-01 | 32.640 | 6,741,035 | +61,225 | 1.96% | 220,027,765 |
| 2017-06-02 | 2017-05-31 | 37.303 | 6,679,810 | +86,302 | 1.94% | 249,176,431 |
| 2017-06-01 | 2017-05-29 | 39.455 | 6,593,508 | -46,671 | 1.92% | 260,146,948 |
| 2017-05-31 | 2017-05-26 | 39.455 | 6,640,179 | -8,866 | 1.93% | 261,988,353 |
| 2017-05-29 | 2017-05-25 | 42.683 | 6,649,045 | -27,838 | 1.93% | 283,802,193 |
| 2017-05-26 | 2017-05-24 | 44.835 | 6,676,883 | +167 | 1.94% | 299,359,670 |
| 2017-05-24 | 2017-05-22 | 39.455 | 6,676,716 | -26,890 | 1.94% | 263,429,921 |
| 2017-05-22 | 2017-05-18 | 48.063 | 6,703,606 | -167 | 1.95% | 322,197,964 |
| 2017-05-19 | 2017-05-17 | 48.781 | 6,703,773 | -27,601 | 1.95% | 327,015,036 |
| 2017-05-18 | 2017-05-16 | 46.629 | 6,731,374 | -55,673 | 1.96% | 313,874,899 |
| 2017-05-17 | 2017-05-15 | 42.324 | 6,787,047 | +92,672 | 1.97% | 287,258,162 |
| 2017-05-16 | 2017-05-12 | 38.379 | 6,694,375 | -31,281 | 1.95% | 256,923,203 |
| 2017-05-15 | 2017-05-11 | 32.640 | 6,725,656 | -82,636 | 1.95% | 219,525,794 |
| 2017-05-12 | 2017-05-10 | 36.227 | 6,808,292 | -108,653 | 1.98% | 246,643,151 |
| 2017-05-11 | 2017-05-09 | 37.662 | 6,916,945 | +55,871 | 2.01% | 260,503,243 |
| 2017-05-09 | 2017-05-05 | 32.281 | 6,861,074 | +59,384 | 1.99% | 221,484,901 |
| 2017-05-08 | 2017-05-04 | 32.999 | 6,801,690 | -488 | 1.98% | 224,447,191 |
| 2017-05-05 | 2017-05-02 | 26.542 | 6,802,178 | +43,367 | 1.98% | 180,546,563 |
| 2017-05-04 | 2017-04-28 | 23.673 | 6,758,811 | +5,520 | 1.96% | 160,001,388 |
| 2017-05-02 | 2017-04-27 | 22.238 | 6,753,291 | +122,282 | 1.96% | 150,181,579 |
| 2017-04-28 | 2017-04-26 | 24.749 | 6,631,009 | +54,421 | 1.93% | 164,111,200 |
| 2017-04-27 | 2017-04-25 | 22.597 | 6,576,588 | +43,465 | 1.91% | 148,610,912 |
| 2017-04-26 | 2017-04-24 | 19.728 | 6,533,123 | +4,495,568 | 1.90% | 128,882,229 |
| 2017-04-25 | 2017-04-21 | 19.010 | 2,037,555 | +7,193 | 3.55% | 38,734,212 |
| 2017-04-24 | 2017-04-20 | 19.369 | 2,030,362 | -19,572 | 3.54% | 39,325,726 |
| 2017-04-21 | 2017-04-19 | 19.369 | 2,049,934 | +19,572 | 3.58% | 39,704,813 |
| 2017-04-20 | 2017-04-18 | 19.010 | 2,030,362 | -4,921 | 3.54% | 38,597,472 |
| 2017-04-19 | 2017-04-13 | 19.369 | 2,035,283 | -33,080 | 3.55% | 39,421,040 |
| 2017-04-18 | 2017-04-12 | 18.651 | 2,068,363 | +23,829 | 3.61% | 38,577,992 |
| 2017-04-13 | 2017-04-11 | 18.651 | 2,044,534 | -1,352 | 3.57% | 38,133,546 |
| 2017-04-11 | 2017-04-07 | 18.651 | 2,045,886 | -14,079 | 3.57% | 38,158,763 |
| 2017-04-10 | 2017-04-06 | 18.293 | 2,059,965 | -614 | 3.59% | 37,682,485 |
| 2017-04-05 | 2017-03-31 | 19.369 | 2,060,579 | -69 | 3.59% | 39,910,994 |
| 2017-04-03 | 2017-03-30 | 19.728 | 2,060,648 | -3,248 | 3.59% | 40,651,447 |
| 2017-03-31 | 2017-03-29 | 20.086 | 2,063,896 | -1,352 | 3.60% | 41,455,805 |
| 2017-03-28 | 2017-03-24 | 19.010 | 2,065,248 | -1,157 | 3.60% | 39,260,660 |
| 2017-03-27 | 2017-03-23 | 18.173 | 2,066,405 | -2,050 | 3.60% | 37,553,229 |
| 2017-03-24 | 2017-03-22 | 18.510 | 2,068,455 | -118,795 | 3.61% | 38,286,605 |
| 2017-03-23 | 2017-03-21 | 18.510 | 2,187,250 | -9,390 | 3.58% | 40,485,471 |
| 2017-03-22 | 2017-03-20 | 18.846 | 2,196,640 | -6,581 | 3.59% | 41,398,538 |
| 2017-03-20 | 2017-03-16 | 18.510 | 2,203,221 | -2,051 | 3.61% | 40,781,091 |
| 2017-03-13 | 2017-03-09 | 18.510 | 2,205,272 | +6,196 | 3.61% | 40,819,054 |
| 2017-03-02 | 2017-02-28 | 18.846 | 2,199,076 | +14,857 | 3.60% | 41,444,447 |
| 2017-02-23 | 2017-02-21 | 21.202 | 2,184,219 | +5,432 | 3.57% | 46,310,004 |
| 2017-02-22 | 2017-02-20 | 19.856 | 2,178,787 | -5,943 | 3.57% | 43,261,829 |
| 2017-02-21 | 2017-02-17 | 21.539 | 2,184,730 | -12 | 3.58% | 47,056,089 |
| 2017-02-20 | 2017-02-16 | 24.567 | 2,184,742 | -8,914 | 3.58% | 53,673,647 |
| 2017-02-17 | 2017-02-15 | 18.173 | 2,193,656 | -68,125 | 3.59% | 39,865,790 |
| 2017-02-16 | 2017-02-14 | 17.500 | 2,261,781 | +61,412 | 3.70% | 39,581,476 |
| 2017-02-14 | 2017-02-10 | 18.510 | 2,200,369 | +6,716 | 3.60% | 40,728,301 |
| 2017-02-10 | 2017-02-08 | 18.173 | 2,193,653 | -131,441 | 3.59% | 39,865,735 |
| 2017-02-08 | 2017-02-06 | 18.173 | 2,325,094 | +130,742 | 3.80% | 42,254,441 |
| 2017-01-19 | 2017-01-17 | 20.529 | 2,194,352 | +699 | 3.59% | 45,047,865 |
| 2017-01-10 | 2017-01-06 | 29.279 | 2,193,653 | +14,857 | 3.59% | 64,228,129 |
| 2016-12-14 | 2016-12-12 | 58.222 | 2,178,796 | -3,076 | 3.57% | 126,853,005 |
| 2016-12-13 | 2016-12-09 | 59.568 | 2,181,872 | -1,491 | 3.57% | 129,969,253 |
| 2016-12-09 | 2016-12-07 | 59.231 | 2,183,363 | -1,144 | 3.57% | 129,323,277 |
| 2016-12-07 | 2016-12-05 | 61.587 | 2,184,507 | -847 | 3.57% | 134,537,272 |
| 2016-12-06 | 2016-12-02 | 63.270 | 2,185,354 | -1,932 | 3.58% | 138,266,743 |
| 2016-11-29 | 2016-11-25 | 65.289 | 2,187,286 | -1,708 | 3.58% | 142,805,650 |
| 2016-11-25 | 2016-11-23 | 67.981 | 2,188,994 | +1,649 | 3.58% | 148,810,655 |
| 2016-11-24 | 2016-11-22 | 67.981 | 2,187,345 | +7,770 | 3.58% | 148,698,553 |
| 2016-11-15 | 2016-11-11 | 62.933 | 2,179,575 | -1,070 | 3.57% | 137,167,591 |
| 2016-11-14 | 2016-11-10 | 62.933 | 2,180,645 | +1,070 | 3.57% | 137,234,929 |
| 2016-11-03 | 2016-11-01 | 63.270 | 2,179,575 | -1,783 | 3.57% | 137,901,107 |
| 2016-10-13 | 2016-10-11 | 65.626 | 2,181,358 | -1,485 | 3.57% | 143,152,733 |
| 2016-09-27 | 2016-09-23 | 72.020 | 2,182,843 | +29,714 | 3.57% | 157,207,898 |
| 2016-09-26 | 2016-09-22 | 69.664 | 2,153,129 | +28,228 | 3.52% | 149,995,587 |
| 2016-09-23 | 2016-09-21 | 66.635 | 2,124,901 | -6,938 | 3.48% | 141,593,063 |
| 2016-09-19 | 2016-09-14 | 54.183 | 2,131,839 | +8,795 | 3.49% | 115,509,676 |
| 2016-09-14 | 2016-09-12 | 56.539 | 2,123,044 | -1,486 | 3.47% | 120,034,576 |
| 2016-09-13 | 2016-09-09 | 58.558 | 2,124,530 | +18,037 | 3.48% | 124,408,543 |
| 2016-09-12 | 2016-09-08 | 56.539 | 2,106,493 | +10,964 | 3.45% | 119,098,801 |
| 2016-09-09 | 2016-09-07 | 55.193 | 2,095,529 | +27,679 | 3.43% | 115,657,982 |
| 2016-09-07 | 2016-09-05 | 54.856 | 2,067,850 | +1,486 | 3.38% | 113,434,386 |
| 2016-09-06 | 2016-09-02 | 55.529 | 2,066,364 | +22,671 | 3.38% | 114,743,702 |
| 2016-08-26 | 2016-08-24 | 56.539 | 2,043,693 | -1,485 | 3.34% | 115,548,158 |
| 2016-08-18 | 2016-08-16 | 49.472 | 2,045,178 | -3,269 | 3.35% | 101,178,103 |
| 2016-08-16 | 2016-08-12 | 50.481 | 2,048,447 | -2,971 | 3.35% | 103,407,985 |
| 2016-08-15 | 2016-08-11 | 50.481 | 2,051,418 | -1,783 | 3.36% | 103,557,965 |
| 2016-08-12 | 2016-08-10 | 50.481 | 2,053,201 | -1,189 | 3.36% | 103,647,973 |
| 2016-08-11 | 2016-08-09 | 50.145 | 2,054,390 | -193 | 3.36% | 103,016,608 |
| 2016-08-01 | 2016-07-28 | 53.510 | 2,054,583 | -1,188 | 3.36% | 109,940,802 |
| 2016-07-27 | 2016-07-25 | 45.097 | 2,055,771 | +4,160 | 3.36% | 92,708,087 |
| 2016-07-26 | 2016-07-22 | 49.472 | 2,051,611 | +15,154 | 3.36% | 101,496,354 |
| 2016-07-25 | 2016-07-21 | 50.818 | 2,036,457 | +127,770 | 3.33% | 103,488,068 |
| 2016-07-22 | 2016-07-20 | 56.202 | 1,908,687 | +29,714 | 3.12% | 107,272,715 |
| 2016-07-21 | 2016-07-19 | 57.885 | 1,878,973 | +14,857 | 3.07% | 108,764,476 |
| 2016-07-20 | 2016-07-18 | 59.568 | 1,864,116 | +14,857 | 3.05% | 111,041,236 |
| 2016-07-06 | 2016-07-04 | 62.597 | 1,849,259 | +12,480 | 3.03% | 115,757,402 |
| 2016-07-04 | 2016-06-29 | 58.222 | 1,836,779 | -2,481 | 3.01% | 106,940,225 |
| 2016-06-29 | 2016-06-27 | 59.568 | 1,839,260 | +9,925 | 3.01% | 109,560,619 |
| 2016-06-24 | 2016-06-22 | 63.606 | 1,829,335 | -4,472 | 2.99% | 116,357,166 |
| 2016-06-21 | 2016-06-17 | 67.308 | 1,833,807 | +10,400 | 3.00% | 123,430,278 |
| 2016-06-17 | 2016-06-15 | 66.299 | 1,823,407 | +12,539 | 2.98% | 120,889,319 |
| 2016-06-16 | 2016-06-14 | 67.981 | 1,810,868 | +163 | 2.96% | 123,105,158 |
| 2016-06-15 | 2016-06-13 | 66.299 | 1,810,705 | +342 | 2.96% | 120,047,194 |
| 2016-06-14 | 2016-06-10 | 71.010 | 1,810,363 | +8,379 | 2.96% | 128,554,181 |
| 2016-06-10 | 2016-06-07 | 71.347 | 1,801,984 | +2,794 | 2.95% | 128,565,629 |
| 2016-06-08 | 2016-06-06 | 72.356 | 1,799,190 | -149 | 2.94% | 130,182,790 |
| 2016-06-07 | 2016-06-03 | 73.702 | 1,799,339 | -9,167 | 2.94% | 132,615,777 |
| 2016-06-06 | 2016-06-02 | 74.376 | 1,808,506 | +11,589 | 2.96% | 134,508,681 |
| 2016-06-03 | 2016-06-01 | 76.058 | 1,796,917 | +10,994 | 2.94% | 136,670,424 |
| 2016-06-02 | 2016-05-31 | 74.376 | 1,785,923 | -2,972 | 2.92% | 132,829,057 |
| 2016-06-01 | 2016-05-30 | 73.702 | 1,788,895 | -1,010 | 2.93% | 131,846,028 |
| 2016-05-31 | 2016-05-27 | 75.722 | 1,789,905 | +11,425 | 2.93% | 135,534,727 |
| 2016-05-30 | 2016-05-26 | 76.731 | 1,778,480 | +12,064 | 2.91% | 136,465,201 |
| 2016-05-27 | 2016-05-25 | 75.049 | 1,766,416 | +17,829 | 2.89% | 132,567,156 |
| 2016-05-26 | 2016-05-24 | 75.385 | 1,748,587 | +17,828 | 2.86% | 131,817,585 |
| 2016-05-25 | 2016-05-23 | 74.712 | 1,730,759 | +17,828 | 2.83% | 129,308,674 |
| 2016-05-24 | 2016-05-20 | 74.039 | 1,712,931 | +29,715 | 2.80% | 126,823,763 |
| 2016-05-20 | 2016-05-18 | 78.414 | 1,683,216 | +17,263 | 2.75% | 131,987,821 |
| 2016-05-19 | 2016-05-17 | 78.414 | 1,665,953 | +26,327 | 2.73% | 130,634,159 |
| 2016-05-18 | 2016-05-16 | 76.731 | 1,639,626 | +13,520 | 2.68% | 125,810,744 |
| 2016-05-17 | 2016-05-13 | 76.395 | 1,626,106 | +13,817 | 2.66% | 124,226,084 |
| 2016-05-16 | 2016-05-12 | 77.404 | 1,612,289 | +550 | 2.64% | 124,798,341 |
| 2016-05-11 | 2016-05-09 | 75.385 | 1,611,739 | -2,377 | 2.64% | 121,501,271 |
| 2016-05-04 | 2016-04-29 | 75.049 | 1,614,116 | +57,080 | 2.64% | 121,137,245 |
| 2016-05-03 | 2016-04-28 | 75.049 | 1,557,036 | +44,571 | 2.55% | 116,853,467 |
| 2016-04-29 | 2016-04-27 | 75.049 | 1,512,465 | +20,028 | 2.48% | 113,508,473 |
| 2016-04-28 | 2016-04-26 | 75.722 | 1,492,437 | +2,258 | 2.44% | 113,009,932 |
| 2016-04-27 | 2016-04-25 | 74.712 | 1,490,179 | +20,399 | 2.44% | 111,334,432 |
| 2016-04-22 | 2016-04-20 | 70.001 | 1,469,780 | +42,966 | 2.41% | 102,885,401 |
| 2016-04-21 | 2016-04-19 | 69.327 | 1,426,814 | +33,042 | 2.33% | 98,917,395 |
| 2016-04-20 | 2016-04-18 | 67.308 | 1,393,772 | -3,521 | 2.28% | 93,812,307 |
| 2016-04-18 | 2016-04-14 | 76.731 | 1,397,293 | +44,571 | 2.29% | 107,216,201 |
| 2016-04-15 | 2016-04-13 | 75.049 | 1,352,722 | +32,596 | 2.21% | 101,519,975 |
| 2016-04-14 | 2016-04-12 | 70.001 | 1,320,126 | +17,918 | 2.16% | 92,409,539 |
| 2016-04-13 | 2016-04-11 | 67.645 | 1,302,208 | +29,714 | 2.13% | 88,087,544 |
| 2016-04-12 | 2016-04-08 | 68.318 | 1,272,494 | +10,890 | 2.08% | 86,934,041 |
| 2016-04-11 | 2016-04-07 | 58.558 | 1,261,604 | +58,849 | 2.06% | 73,877,194 |
| 2016-04-08 | 2016-04-06 | 57.549 | 1,202,755 | +65,846 | 1.97% | 69,216,776 |
| 2016-04-07 | 2016-04-05 | 59.904 | 1,136,909 | +12,837 | 1.86% | 68,105,752 |
| 2016-04-06 | 2016-04-01 | 49.472 | 1,124,072 | +19,462 | 1.84% | 55,609,572 |
| 2016-04-05 | 2016-03-31 | 48.798 | 1,104,610 | +5,052 | 1.81% | 53,903,263 |
| 2016-04-01 | 2016-03-30 | 49.472 | 1,099,558 | +11,885 | 1.80% | 54,396,827 |
| 2016-03-31 | 2016-03-29 | 49.135 | 1,087,673 | +7,800 | 1.78% | 53,442,811 |
| 2016-03-23 | 2016-03-21 | 50.818 | 1,079,873 | +8,915 | 1.77% | 54,876,666 |
| 2016-03-21 | 2016-03-17 | 52.500 | 1,070,958 | -862 | 1.75% | 56,225,733 |
| 2016-03-18 | 2016-03-16 | 52.837 | 1,071,820 | +5,348 | 1.75% | 56,631,700 |
| 2016-03-16 | 2016-03-14 | 53.847 | 1,066,472 | +29,714 | 1.75% | 57,425,862 |
| 2016-03-15 | 2016-03-11 | 53.847 | 1,036,758 | +59,429 | 1.70% | 55,825,865 |
| 2016-03-14 | 2016-03-10 | 53.847 | 977,329 | +59,428 | 1.60% | 52,625,817 |
| 2016-03-11 | 2016-03-09 | 53.847 | 917,901 | +6,774 | 1.50% | 49,425,823 |
| 2016-03-10 | 2016-03-08 | 52.500 | 911,127 | -5,942 | 1.49% | 47,834,540 |
| 2016-03-09 | 2016-03-07 | 48.462 | 917,069 | +2,971 | 1.50% | 44,442,921 |
| 2016-03-08 | 2016-03-04 | 49.808 | 914,098 | -5,943 | 1.50% | 45,529,466 |
| 2016-01-15 | 2016-01-13 | 56.202 | 920,041 | +14,857 | 1.51% | 51,708,476 |
| 2016-01-13 | 2016-01-11 | 59.568 | 905,184 | +2,749 | 1.48% | 53,919,794 |
| 2015-12-21 | 2015-12-17 | 73.029 | 902,435 | +1,486 | 1.48% | 65,904,300 |
| 2015-12-08 | 2015-12-04 | 75.049 | 900,949 | +2,674 | 1.47% | 67,615,016 |
| 2015-12-07 | 2015-12-03 | 77.741 | 898,275 | +4,457 | 1.47% | 69,832,788 |
| 2015-12-04 | 2015-12-02 | 77.068 | 893,818 | +2,555 | 1.46% | 68,884,683 |
| 2015-12-03 | 2015-12-01 | 78.751 | 891,263 | -37,943 | 1.46% | 70,187,508 |
| 2015-12-02 | 2015-11-30 | 71.683 | 929,206 | +31,867 | 1.52% | 66,608,506 |
| 2015-12-01 | 2015-11-27 | 74.376 | 897,339 | -208 | 1.47% | 66,740,108 |
| 2015-11-30 | 2015-11-26 | 78.414 | 897,547 | +2,436 | 1.47% | 70,380,315 |
| 2015-11-27 | 2015-11-25 | 79.424 | 895,111 | -297 | 1.46% | 71,093,023 |
| 2015-11-26 | 2015-11-24 | 82.789 | 895,408 | +297 | 1.47% | 74,130,028 |
| 2015-11-24 | 2015-11-20 | 82.116 | 895,111 | +18,126 | 1.46% | 73,502,956 |
| 2015-11-23 | 2015-11-19 | 79.760 | 876,985 | +19,507 | 1.44% | 69,948,531 |
| 2015-11-20 | 2015-11-18 | 78.414 | 857,478 | +20,845 | 1.40% | 67,238,342 |
| 2015-11-19 | 2015-11-17 | 76.395 | 836,633 | +965 | 1.37% | 63,914,432 |
| 2015-11-18 | 2015-11-16 | 77.404 | 835,668 | +1,486 | 1.37% | 64,684,421 |
| 2015-11-09 | 2015-11-05 | 76.395 | 834,182 | +2,971 | 1.37% | 63,727,188 |
| 2015-10-26 | 2015-10-22 | 82.116 | 831,211 | +22,286 | 1.36% | 68,255,742 |
| 2015-10-23 | 2015-10-20 | 85.818 | 808,925 | -4,167 | 1.32% | 69,420,306 |
| 2015-10-22 | 2015-10-19 | 75.722 | 813,092 | +1,485 | 1.33% | 61,568,744 |
| 2015-10-20 | 2015-10-16 | 77.068 | 811,607 | +28,229 | 1.33% | 62,548,853 |
| 2015-10-19 | 2015-10-15 | 79.087 | 783,378 | +23,474 | 1.28% | 61,955,137 |
| 2015-10-16 | 2015-10-14 | 73.702 | 759,904 | +19,017 | 1.24% | 56,006,822 |
| 2015-10-15 | 2015-10-13 | 72.693 | 740,887 | +44,571 | 1.21% | 53,857,205 |
| 2015-10-14 | 2015-10-12 | 74.039 | 696,316 | +29,714 | 1.14% | 51,554,567 |
| 2015-10-13 | 2015-10-09 | 72.693 | 666,602 | -386 | 1.09% | 48,457,215 |
| 2015-10-12 | 2015-10-08 | 73.702 | 666,988 | -208 | 1.09% | 49,158,681 |
| 2015-10-07 | 2015-10-05 | 73.366 | 667,196 | +14,857 | 1.09% | 48,949,472 |
| 2015-09-30 | 2015-09-25 | 73.029 | 652,339 | +1,485 | 1.07% | 47,639,935 |
| 2015-09-24 | 2015-09-22 | 76.395 | 650,854 | +1,486 | 1.07% | 49,721,878 |
| 2015-09-23 | 2015-09-21 | 81.779 | 649,368 | +8,528 | 1.06% | 53,104,979 |
| 2015-09-22 | 2015-09-18 | 73.366 | 640,840 | +21,810 | 1.05% | 47,015,839 |
| 2015-09-21 | 2015-09-17 | 70.337 | 619,030 | +38,628 | 1.01% | 43,540,766 |
| 2015-09-18 | 2015-09-16 | 72.020 | 580,402 | +35,821 | 0.95% | 41,800,431 |
| 2015-09-17 | 2015-09-15 | 68.654 | 544,581 | +38,628 | 0.89% | 37,387,871 |
| 2015-09-16 | 2015-09-14 | 70.001 | 505,953 | +38,628 | 0.83% | 35,416,986 |
| 2015-09-15 | 2015-09-11 | 72.020 | 467,325 | +9,821 | 0.76% | 33,656,649 |
| 2015-09-14 | 2015-09-10 | 71.683 | 457,504 | -35,925 | 0.75% | 32,795,374 |
| 2015-09-11 | 2015-09-09 | 77.741 | 493,429 | -87,359 | 0.81% | 38,359,659 |
| 2015-09-02 | 2015-08-31 | 80.433 | 580,788 | +1,471 | 0.95% | 46,714,706 |
| 2015-09-01 | 2015-08-28 | 76.395 | 579,317 | -1,486 | 0.95% | 44,256,821 |
| 2015-08-31 | 2015-08-27 | 79.087 | 580,803 | -6,834 | 0.95% | 45,934,056 |
| 2015-08-28 | 2015-08-26 | 61.924 | 587,637 | -7,429 | 0.96% | 36,388,574 |
| 2015-08-27 | 2015-08-25 | 61.250 | 595,066 | -1,782 | 0.97% | 36,448,076 |
| 2015-08-26 | 2015-08-24 | 61.250 | 596,848 | -32,820 | 0.98% | 36,557,225 |
| 2015-08-13 | 2015-08-11 | 94.232 | 629,668 | +580 | 1.03% | 59,334,562 |
| 2015-08-12 | 2015-08-10 | 102.645 | 629,088 | +594 | 1.03% | 64,572,757 |
| 2015-08-11 | 2015-08-07 | 111.059 | 628,494 | -3,952 | 1.03% | 69,799,637 |
| 2015-08-10 | 2015-08-06 | 116.107 | 632,446 | +594 | 1.03% | 73,431,201 |
| 2015-08-07 | 2015-08-05 | 122.837 | 631,852 | -2,971 | 1.03% | 77,615,117 |
| 2015-07-30 | 2015-07-28 | 121.155 | 634,823 | +3,952 | 1.04% | 76,911,847 |
| 2015-07-29 | 2015-07-27 | 119.472 | 630,871 | -5,943 | 1.03% | 75,371,473 |
| 2015-07-27 | 2015-07-23 | 134.616 | 636,814 | -10,266 | 1.04% | 85,725,629 |
| 2015-07-24 | 2015-07-22 | 132.934 | 647,080 | -10,398 | 1.06% | 86,018,756 |
| 2015-07-23 | 2015-07-21 | 141.347 | 657,478 | -2,972 | 1.08% | 92,932,710 |
| 2015-07-20 | 2015-07-16 | 181.732 | 660,450 | +406,979 | 1.08% | 120,025,021 |
| 2015-07-17 | 2015-07-15 | 208.655 | 253,471 | -595 | 4.56% | 52,888,111 |
| 2015-07-16 | 2015-07-14 | 225.483 | 254,066 | -1,069 | 4.57% | 57,287,443 |
| 2015-07-15 | 2015-07-13 | 222.117 | 255,135 | -892 | 4.59% | 56,669,850 |
| 2015-07-14 | 2015-07-10 | 178.367 | 256,027 | -3 | 4.61% | 45,666,710 |
| 2015-07-13 | 2015-07-09 | 146.395 | 256,030 | -18,616 | 4.61% | 37,481,607 |
| 2015-07-10 | 2015-07-08 | 122.837 | 274,646 | +14,858 | 4.94% | 33,736,827 |
| 2015-07-08 | 2015-07-06 | 141.347 | 259,788 | +297 | 4.68% | 36,720,321 |
| 2015-07-07 | 2015-07-03 | 161.540 | 259,491 | -1,250 | 4.67% | 41,918,103 |
| 2015-07-06 | 2015-07-02 | 175.001 | 260,741 | +1,250 | 4.69% | 45,630,030 |
| 2015-07-03 | 2015-06-30 | 205.290 | 259,491 | -297 | 4.67% | 53,270,923 |
| 2015-06-29 | 2015-06-25 | 218.752 | 259,788 | -595 | 4.68% | 56,829,067 |
| 2015-06-26 | 2015-06-24 | 222.117 | 260,383 | -2,852 | 4.69% | 57,835,520 |
| 2015-06-25 | 2015-06-23 | 212.021 | 263,235 | -595 | 4.74% | 55,811,317 |
| 2015-06-23 | 2015-06-19 | 171.636 | 263,830 | +892 | 4.75% | 45,282,713 |
| 2015-06-22 | 2015-06-18 | 188.463 | 262,938 | +297 | 4.73% | 49,554,086 |
| 2015-06-18 | 2015-06-16 | 136.299 | 262,641 | -378,644 | 4.73% | 35,797,742 |
| 2015-06-16 | 2015-06-12 | 158.327 | 641,285 | +726 | 4.72% | 101,532,911 |
| 2015-06-15 | 2015-06-11 | 174.848 | 640,559 | -352 | 4.72% | 112,000,709 |
| 2015-06-12 | 2015-06-10 | 174.848 | 640,911 | -1,097 | 4.72% | 112,062,256 |
| 2015-06-11 | 2015-06-09 | 181.732 | 642,008 | -17,432 | 4.73% | 116,673,516 |
| 2015-06-09 | 2015-06-05 | 198.253 | 659,440 | -1,395 | 4.86% | 130,736,151 |
| 2015-06-05 | 2015-06-03 | 213.398 | 660,835 | +8 | 4.87% | 141,020,630 |
| 2015-06-03 | 2015-06-01 | 214.774 | 660,827 | -1,453 | 4.87% | 141,928,722 |
| 2015-06-02 | 2015-05-29 | 224.412 | 662,280 | +861 | 4.88% | 148,623,389 |
| 2015-06-01 | 2015-05-28 | 231.296 | 661,419 | -2,543 | 4.87% | 152,983,243 |
| 2015-05-29 | 2015-05-27 | 224.412 | 663,962 | +1,453 | 4.89% | 149,000,849 |
| 2015-05-27 | 2015-05-22 | 207.891 | 662,509 | -726 | 4.88% | 137,729,397 |
| 2015-05-26 | 2015-05-21 | 178.979 | 663,235 | +436 | 4.88% | 118,704,916 |
| 2015-05-21 | 2015-05-19 | 191.369 | 662,799 | +1,452 | 4.88% | 126,839,511 |
| 2015-05-19 | 2015-05-15 | 221.658 | 661,347 | +727 | 4.87% | 146,592,982 |
| 2015-05-18 | 2015-05-14 | 221.658 | 660,620 | +726 | 4.86% | 146,431,836 |
| 2015-05-11 | 2015-05-07 | 223.035 | 659,894 | +944 | 4.86% | 147,179,427 |
| 2015-05-08 | 2015-05-06 | 220.281 | 658,950 | +4,358 | 4.85% | 145,154,452 |
| 2015-05-07 | 2015-05-05 | 218.905 | 654,592 | +2,572 | 4.82% | 143,293,250 |
| 2015-05-06 | 2015-05-04 | 229.919 | 652,020 | +17,185 | 4.80% | 149,911,622 |
| 2015-05-05 | 2015-04-30 | 260.207 | 634,835 | -578 | 4.67% | 165,188,794 |
| 2015-04-30 | 2015-04-28 | 140.429 | 635,413 | +2,179 | 4.68% | 89,230,676 |
| 2015-04-29 | 2015-04-27 | 137.676 | 633,234 | -11,007 | 4.66% | 87,181,059 |
| 2015-04-28 | 2015-04-24 | 137.676 | 644,241 | +2,905 | 4.74% | 88,696,458 |
| 2015-04-27 | 2015-04-23 | 143.183 | 641,336 | +795 | 4.72% | 91,828,369 |
| 2015-04-16 | 2015-04-14 | 155.574 | 640,541 | +23,243 | 4.72% | 99,651,374 |
| 2015-04-15 | 2015-04-13 | 177.602 | 617,298 | +15,617 | 4.55% | 109,633,302 |
| 2015-04-14 | 2015-04-10 | 192.746 | 601,681 | -614 | 4.43% | 115,971,760 |
| 2015-04-10 | 2015-04-08 | 201.007 | 602,295 | +1,453 | 4.44% | 121,065,396 |
| 2015-04-09 | 2015-04-02 | 188.616 | 600,842 | +726 | 4.42% | 113,328,402 |
| 2015-03-24 | 2015-03-20 | 202.384 | 600,116 | +363 | 4.42% | 121,453,618 |
| 2015-03-23 | 2015-03-19 | 227.165 | 599,753 | +13,801 | 4.42% | 136,243,028 |
| 2015-03-16 | 2015-03-12 | 250.570 | 585,952 | +290 | 4.31% | 146,822,070 |
| 2015-03-04 | 2015-03-02 | 313.901 | 585,662 | +1,090 | 4.31% | 183,839,914 |
| 2015-02-17 | 2015-02-13 | 351.074 | 584,572 | +726 | 4.30% | 205,227,760 |
| 2015-02-16 | 2015-02-12 | 344.190 | 583,846 | +727 | 4.30% | 200,953,805 |
| 2015-02-10 | 2015-02-06 | 326.292 | 583,119 | +363 | 4.29% | 190,266,992 |
| 2015-02-06 | 2015-02-04 | 351.074 | 582,756 | +363 | 4.29% | 204,590,210 |
| 2015-01-23 | 2015-01-21 | 419.911 | 582,393 | +218 | 4.29% | 244,553,510 |
| 2015-01-16 | 2015-01-14 | 440.563 | 582,175 | +203 | 4.29% | 256,484,689 |
| 2015-01-15 | 2015-01-13 | 488.749 | 581,972 | -218 | 4.29% | 284,438,486 |
| 2015-01-07 | 2015-01-05 | 440.563 | 582,190 | +73 | 4.29% | 256,491,298 |
| 2014-12-19 | 2014-12-17 | 447.447 | 582,117 | +72 | 4.29% | 260,466,311 |
| 2014-12-11 | 2014-12-09 | 278.105 | 582,045 | +727 | 4.29% | 161,869,806 |
| 2014-12-10 | 2014-12-08 | 351.074 | 581,318 | +290 | 4.28% | 204,085,367 |
| 2014-12-08 | 2014-12-04 | 481.866 | 581,028 | +124 | 4.28% | 279,977,429 |
| 2014-11-27 | 2014-11-25 | 516.285 | 580,904 | -36 | 4.28% | 299,911,797 |
| 2014-11-26 | 2014-11-24 | 550.704 | 580,940 | -291 | 4.28% | 319,925,743 |
| 2014-11-21 | 2014-11-19 | 495.633 | 581,231 | +291 | 4.28% | 288,077,398 |
| 2014-10-31 | 2014-10-29 | 571.355 | 580,940 | +145 | 4.28% | 331,922,958 |
| 2014-10-17 | 2014-10-15 | 578.239 | 580,795 | +145 | 4.28% | 335,838,185 |
| 2014-09-26 | 2014-09-24 | 626.425 | 580,650 | -25 | 4.28% | 363,733,869 |
| 2014-09-25 | 2014-09-23 | 640.193 | 580,675 | -15 | 4.28% | 371,744,025 |
| 2014-09-22 | 2014-09-18 | 647.077 | 580,690 | -614 | 4.28% | 375,750,978 |
| 2014-09-19 | 2014-09-17 | 681.496 | 581,304 | -6,795 | 4.28% | 396,156,171 |
| 2014-09-18 | 2014-09-16 | 564.471 | 588,099 | -21 | 4.33% | 331,964,935 |
| 2014-09-17 | 2014-09-15 | 571.355 | 588,120 | -4,079 | 4.33% | 336,025,287 |
| 2014-09-16 | 2014-09-12 | 585.123 | 592,199 | -5,880 | 4.36% | 346,508,996 |
| 2014-09-15 | 2014-09-11 | 578.239 | 598,079 | -12,442 | 4.40% | 345,832,464 |
| 2014-09-12 | 2014-09-10 | 605.774 | 610,521 | -3,759 | 4.50% | 369,837,716 |
| 2014-09-11 | 2014-09-08 | 612.658 | 614,280 | -145 | 4.52% | 376,343,398 |
| 2014-09-08 | 2014-09-04 | 557.587 | 614,425 | +614,410 | 4.52% | 342,595,628 |
| 2014-04-09 | 2014-04-07 | 922.429 | 15 | -29 | 0.00% | 13,836 |
| 2014-03-27 | 2014-03-25 | 977.499 | 44 | -25 | 0.00% | 43,010 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 69 | +15 | 0.00% | 82,647 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 54 | -1,689 | 0.00% | 61,706 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 1,743 | +43 | 0.02% | 1,823,765 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 1,700 | -7 | 0.02% | 1,731,963 |
| 2014-03-11 | 2014-03-07 | 894.893 | 1,707 | +1,700 | 0.02% | 1,527,583 |
| 2014-03-06 | 2014-03-04 | 812.288 | 7 | -44 | 0.00% | 5,686 |
| 2014-03-05 | 2014-03-03 | 826.055 | 51 | +7 | 0.00% | 42,129 |
| 2014-02-18 | 2014-02-14 | 826.055 | 44 | +44 | 0.00% | 36,346 |
| 2014-02-14 | 2014-02-12 | 853.591 | 0 | -18 | ||
| 2014-02-10 | 2014-02-06 | 867.358 | 18 | +18 | 0.00% | 15,612 |
| 2013-11-06 | 2013-11-04 | 718.100 | 0 | -15 | ||
| 2013-10-22 | 2013-10-18 | 1016.179 | 15 | +15 | 0.00% | 15,243 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy