History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 167,301 +0 0.01% 20,243
2025-10-13 2025-10-09 0.119 167,301 +0 0.01% 19,909
2025-10-10 2025-10-08 0.124 167,301 +0 0.01% 20,745
2025-10-09 2025-10-06 0.121 167,301 +0 0.01% 20,243
2025-10-08 2025-10-03 0.115 167,301 +0 0.01% 19,240
2025-10-06 2025-10-02 0.119 167,301 +0 0.01% 19,909
2025-10-03 2025-09-30 0.119 167,301 +0 0.01% 19,909
2025-10-02 2025-09-29 0.115 167,301 +0 0.01% 19,240
2025-09-30 2025-09-26 0.114 167,301 +0 0.01% 19,072
2025-09-29 2025-09-25 0.123 167,301 +0 0.01% 20,578
2025-09-26 2025-09-24 0.121 167,301 +0 0.01% 20,243
2025-09-25 2025-09-23 0.122 167,301 +0 0.01% 20,411
2025-09-24 2025-09-22 0.117 167,301 +0 0.01% 19,574
2025-09-23 2025-09-19 0.153 167,301 +0 0.01% 25,676
2025-09-22 2025-09-18 0.157 167,301 +21,225 0.01% 26,251
2025-09-19 2025-09-17 0.144 146,076 +0 0.01% 21,080
2025-09-18 2025-09-16 0.144 146,076 +0 0.01% 21,080
2025-09-17 2025-09-15 0.151 146,076 +0 0.01% 22,084
2025-09-16 2025-09-12 0.148 146,076 +0 0.01% 21,582
2025-09-15 2025-09-11 0.144 146,076 +0 0.01% 21,080
2025-09-12 2025-09-10 0.145 146,076 +0 0.01% 21,247
2025-09-11 2025-09-09 0.149 146,076 +0 0.01% 21,749
2025-09-10 2025-09-08 0.149 146,076 +0 0.01% 21,749
2025-09-09 2025-09-05 0.151 146,076 +0 0.01% 22,084
2025-09-08 2025-09-04 0.150 146,076 +0 0.01% 21,916
2025-09-05 2025-09-03 0.152 146,076 +0 0.01% 22,251
2025-09-04 2025-09-02 0.152 146,076 +0 0.01% 22,251
2025-09-03 2025-09-01 0.150 146,076 +0 0.01% 21,916
2025-09-02 2025-08-29 0.156 146,076 +0 0.01% 22,753
2025-09-01 2025-08-28 0.159 146,076 +0 0.01% 23,255
2025-08-29 2025-08-27 0.159 146,076 +0 0.01% 23,255
2025-08-28 2025-08-26 0.163 146,076 +0 0.01% 23,757
2025-08-27 2025-08-25 0.160 146,076 +0 0.01% 23,422
2025-08-26 2025-08-22 0.153 146,076 +0 0.01% 22,418
2025-08-25 2025-08-21 0.151 146,076 +0 0.01% 22,084
2025-08-22 2025-08-20 0.155 146,076 +0 0.01% 22,586
2025-08-21 2025-08-19 0.153 146,076 +0 0.01% 22,418
2025-08-20 2025-08-18 0.156 146,076 +0 0.01% 22,753
2025-08-19 2025-08-15 0.157 146,076 +0 0.01% 22,920
2025-08-18 2025-08-14 0.160 146,076 +0 0.01% 23,422
2025-08-15 2025-08-13 0.159 146,076 +0 0.01% 23,255
2025-08-14 2025-08-12 0.159 146,076 +0 0.01% 23,255
2025-08-13 2025-08-11 0.160 146,076 +0 0.01% 23,422
2025-08-12 2025-08-08 0.160 146,076 +0 0.01% 23,422
2025-08-11 2025-08-07 0.164 146,076 +0 0.01% 23,924
2025-08-08 2025-08-06 0.158 146,076 +0 0.01% 23,087
2025-08-07 2025-08-05 0.156 146,076 +0 0.01% 22,753
2025-08-06 2025-08-04 0.161 146,076 +0 0.01% 23,589
2025-08-05 2025-08-01 0.158 146,076 +0 0.01% 23,087
2025-08-04 2025-07-31 0.160 146,076 +0 0.01% 23,422
2025-08-01 2025-07-30 0.160 146,076 +0 0.01% 23,422
2025-07-31 2025-07-29 0.167 146,076 +0 0.01% 24,426
2025-07-30 2025-07-28 0.151 146,076 +0 0.01% 22,084
2025-07-29 2025-07-25 0.174 146,076 +0 0.01% 25,430
2025-07-28 2025-07-24 0.178 146,076 +0 0.01% 25,932
2025-07-25 2025-07-23 0.167 146,076 +0 0.01% 24,426
2025-07-24 2025-07-22 0.167 146,076 +0 0.01% 24,426
2025-07-23 2025-07-21 0.170 146,076 +0 0.01% 24,761
2025-07-22 2025-07-18 0.174 146,076 +0 0.01% 25,430
2025-07-21 2025-07-17 0.173 146,076 +0 0.01% 25,262
2025-07-18 2025-07-16 0.176 146,076 +0 0.01% 25,764
2025-07-17 2025-07-15 0.178 146,076 +0 0.01% 25,932
2025-07-16 2025-07-14 0.179 146,076 +0 0.01% 26,099
2025-07-15 2025-07-11 0.178 146,076 +0 0.01% 25,932
2025-07-14 2025-07-10 0.179 146,076 +0 0.01% 26,099
2025-07-11 2025-07-09 0.167 146,076 +0 0.01% 24,426
2025-07-10 2025-07-08 0.167 146,076 +0 0.01% 24,426
2025-07-09 2025-07-07 0.171 146,076 +0 0.01% 24,928
2025-07-08 2025-07-04 0.166 146,076 +0 0.01% 24,259
2025-07-07 2025-07-03 0.172 146,076 +0 0.01% 25,095
2025-07-04 2025-07-02 0.172 146,076 +0 0.01% 25,095
2025-07-03 2025-06-30 0.191 146,076 +0 0.01% 27,939
2025-07-02 2025-06-27 0.166 146,076 +0 0.01% 24,259
2025-06-30 2025-06-26 0.166 146,076 +0 0.01% 24,259
2025-06-27 2025-06-25 0.166 146,076 +0 0.01% 24,259
2025-06-26 2025-06-24 0.161 146,076 +0 0.01% 23,589
2025-06-25 2025-06-23 0.167 146,076 +0 0.01% 24,426
2025-06-24 2025-06-20 0.167 146,076 +0 0.01% 24,426
2025-06-23 2025-06-19 0.166 146,076 +0 0.01% 24,259
2025-06-20 2025-06-18 0.173 146,076 +0 0.01% 25,262
2025-06-19 2025-06-17 0.173 146,076 +0 0.01% 25,262
2025-06-18 2025-06-16 0.186 146,076 +0 0.01% 27,103
2025-06-17 2025-06-13 0.182 146,076 +0 0.01% 26,601
2025-06-16 2025-06-12 0.182 146,076 +0 0.01% 26,601
2025-06-13 2025-06-11 0.171 146,076 +0 0.01% 24,928
2025-06-12 2025-06-10 0.175 146,076 +0 0.01% 25,597
2025-06-11 2025-06-09 0.175 146,076 +0 0.01% 25,597
2025-06-10 2025-06-06 0.172 146,076 +0 0.01% 25,095
2025-06-09 2025-06-05 0.178 146,076 +0 0.01% 25,932
2025-06-06 2025-06-04 0.178 146,076 +0 0.01% 25,932
2025-06-05 2025-06-03 0.178 146,076 +0 0.01% 25,932
2025-06-04 2025-06-02 0.186 146,076 +0 0.01% 27,103
2025-06-03 2025-05-30 0.178 146,076 +0 0.01% 25,932
2025-06-02 2025-05-29 0.178 146,076 +0 0.01% 25,932
2025-05-30 2025-05-28 0.179 146,076 +0 0.01% 26,099
2025-05-29 2025-05-27 0.182 146,076 +0 0.01% 26,601
2025-05-28 2025-05-26 0.182 146,076 +0 0.01% 26,601
2025-05-27 2025-05-23 0.192 146,076 +0 0.01% 28,107
2025-05-26 2025-05-22 0.192 146,076 +0 0.01% 28,107
2025-05-23 2025-05-21 0.192 146,076 +0 0.01% 28,107
2025-05-22 2025-05-20 0.192 146,076 +0 0.01% 28,107
2025-05-21 2025-05-19 0.192 146,076 +0 0.01% 28,107
2025-05-20 2025-05-16 0.192 146,076 +0 0.01% 28,107
2025-05-19 2025-05-15 0.192 146,076 +0 0.01% 28,107
2025-05-16 2025-05-14 0.192 146,076 +0 0.01% 28,107
2025-05-15 2025-05-13 0.173 146,076 +0 0.01% 25,262
2025-05-14 2025-05-12 0.172 146,076 +0 0.01% 25,095
2025-05-13 2025-05-09 0.176 146,076 +0 0.01% 25,764
2025-05-12 2025-05-08 0.189 146,076 +0 0.01% 27,605
2025-05-09 2025-05-07 0.200 146,076 +0 0.01% 29,278
2025-05-08 2025-05-06 0.200 146,076 +0 0.01% 29,278
2025-05-07 2025-05-02 0.178 146,076 +0 0.01% 25,932
2025-05-06 2025-04-30 0.178 146,076 +0 0.01% 25,932
2025-05-02 2025-04-29 0.172 146,076 +0 0.01% 25,095
2025-04-30 2025-04-28 0.172 146,076 +0 0.01% 25,095
2025-04-29 2025-04-25 0.172 146,076 +0 0.01% 25,095
2025-04-28 2025-04-24 0.172 146,076 +0 0.01% 25,095
2025-04-25 2025-04-23 0.172 146,076 +0 0.01% 25,095
2025-04-24 2025-04-22 0.172 146,076 +0 0.01% 25,095
2025-04-23 2025-04-17 0.182 146,076 +0 0.01% 26,601
2025-04-22 2025-04-16 0.182 146,076 +0 0.01% 26,601
2025-04-17 2025-04-15 0.182 146,076 +0 0.01% 26,601
2025-04-16 2025-04-14 0.182 146,076 +0 0.01% 26,601
2025-04-15 2025-04-11 0.187 146,076 +0 0.01% 27,270
2025-04-14 2025-04-10 0.173 146,076 +0 0.01% 25,262
2025-04-11 2025-04-09 0.173 146,076 +0 0.01% 25,262
2025-04-10 2025-04-08 0.173 146,076 +0 0.01% 25,262
2025-04-09 2025-04-07 0.182 146,076 +0 0.01% 26,601
2025-04-08 2025-04-03 0.183 146,076 +0 0.01% 26,768
2025-04-07 2025-04-02 0.182 146,076 +0 0.01% 26,601
2025-04-03 2025-04-01 0.182 146,076 +0 0.01% 26,601
2025-04-02 2025-03-31 0.176 146,076 +0 0.01% 25,764
2025-04-01 2025-03-28 0.176 146,076 +0 0.01% 25,764
2025-03-31 2025-03-27 0.175 146,076 +0 0.01% 25,597
2025-03-28 2025-03-26 0.183 146,076 +0 0.01% 26,768
2025-03-27 2025-03-25 0.183 146,076 +0 0.01% 26,768
2025-03-26 2025-03-24 0.189 146,076 +0 0.01% 27,605
2025-03-25 2025-03-21 0.189 146,076 +0 0.01% 27,605
2025-03-24 2025-03-20 0.189 146,076 +0 0.01% 27,605
2025-03-21 2025-03-19 0.189 146,076 +0 0.01% 27,605
2025-03-20 2025-03-18 0.194 146,076 +0 0.01% 28,274
2025-03-19 2025-03-17 0.195 146,076 +0 0.01% 28,441
2025-03-18 2025-03-14 0.191 146,076 +0 0.01% 27,939
2025-03-17 2025-03-13 0.191 146,076 +0 0.01% 27,939
2025-03-14 2025-03-12 0.191 146,076 +0 0.01% 27,939
2025-03-13 2025-03-11 0.191 146,076 +0 0.01% 27,939
2025-03-12 2025-03-10 0.186 146,076 +0 0.01% 27,103
2025-03-11 2025-03-07 0.194 146,076 +0 0.01% 28,274
2025-03-10 2025-03-06 0.190 146,076 +0 0.01% 27,772
2025-03-07 2025-03-05 0.175 146,076 +0 0.01% 25,597
2025-03-06 2025-03-04 0.184 146,076 +0 0.01% 26,935
2025-03-05 2025-03-03 0.189 146,076 +0 0.01% 27,605
2025-03-04 2025-02-28 0.189 146,076 +0 0.01% 27,605
2025-03-03 2025-02-27 0.180 146,076 +0 0.01% 26,266
2025-02-28 2025-02-26 0.188 146,076 +0 0.01% 27,437
2025-02-27 2025-02-25 0.189 146,076 +0 0.01% 27,605
2025-02-26 2025-02-24 0.189 146,076 +0 0.01% 27,605
2025-02-25 2025-02-21 0.189 146,076 +0 0.01% 27,605
2025-02-24 2025-02-20 0.183 146,076 +0 0.01% 26,768
2025-02-21 2025-02-19 0.191 146,076 +0 0.01% 27,939
2025-02-20 2025-02-18 0.191 146,076 +0 0.01% 27,939
2025-02-19 2025-02-17 0.187 146,076 +0 0.01% 27,270
2025-02-18 2025-02-14 0.200 146,076 +0 0.01% 29,278
2025-02-17 2025-02-13 0.184 146,076 +0 0.01% 26,935
2025-02-14 2025-02-12 0.184 146,076 +0 0.01% 26,935
2025-02-13 2025-02-11 0.183 146,076 +0 0.01% 26,768
2025-02-12 2025-02-10 0.186 146,076 +0 0.01% 27,103
2025-02-11 2025-02-07 0.186 146,076 +0 0.01% 27,103
2025-02-10 2025-02-06 0.198 146,076 +0 0.01% 28,943
2025-02-07 2025-02-05 0.192 146,076 +0 0.01% 28,107
2025-02-06 2025-02-04 0.192 146,076 +0 0.01% 28,107
2025-02-05 2025-02-03 0.192 146,076 +0 0.01% 28,107
2025-02-04 2025-01-28 0.192 146,076 +0 0.01% 28,107
2025-02-03 2025-01-24 0.197 146,076 +0 0.01% 28,776
2025-01-27 2025-01-23 0.195 146,076 +0 0.01% 28,441
2025-01-24 2025-01-22 0.195 146,076 +0 0.01% 28,441
2025-01-23 2025-01-21 0.197 146,076 +0 0.01% 28,776
2025-01-22 2025-01-20 0.202 146,076 +0 0.01% 29,445
2025-01-21 2025-01-17 0.198 146,076 +0 0.01% 28,943
2025-01-20 2025-01-16 0.206 146,076 +0 0.01% 30,114
2025-01-17 2025-01-15 0.206 146,076 +0 0.01% 30,114
2025-01-16 2025-01-14 0.206 146,076 +0 0.01% 30,114
2025-01-15 2025-01-13 0.206 146,076 +0 0.01% 30,114
2025-01-14 2025-01-10 0.206 146,076 +0 0.01% 30,114
2025-01-13 2025-01-09 0.210 146,076 +0 0.01% 30,616
2025-01-10 2025-01-08 0.218 146,076 +0 0.01% 31,787
2025-01-09 2025-01-07 0.218 146,076 +0 0.01% 31,787
2025-01-08 2025-01-06 0.229 146,076 +0 0.01% 33,460
2025-01-07 2025-01-03 0.229 146,076 +0 0.01% 33,460
2025-01-06 2025-01-02 0.229 146,076 +0 0.01% 33,460
2025-01-03 2024-12-31 0.235 146,076 +0 0.01% 34,297
2025-01-02 2024-12-27 0.223 146,076 +0 0.01% 32,624
2024-12-30 2024-12-24 0.228 146,076 +0 0.01% 33,293
2024-12-27 2024-12-20 0.227 146,076 +0 0.01% 33,126
2024-12-23 2024-12-19 0.218 146,076 +0 0.01% 31,787
2024-12-20 2024-12-18 0.218 146,076 +0 0.01% 31,787
2024-12-19 2024-12-17 0.218 146,076 +0 0.01% 31,787
2024-12-18 2024-12-16 0.212 146,076 +0 0.01% 30,951
2024-12-17 2024-12-13 0.212 146,076 +0 0.01% 30,951
2024-12-16 2024-12-12 0.212 146,076 +0 0.01% 30,951
2024-12-13 2024-12-11 0.208 146,076 +0 0.01% 30,449
2024-12-12 2024-12-10 0.198 146,076 +0 0.01% 28,943
2024-12-11 2024-12-09 0.198 146,076 +0 0.01% 28,943
2024-12-10 2024-12-06 0.204 146,076 +0 0.01% 29,780
2024-12-09 2024-12-05 0.204 146,076 +0 0.01% 29,780
2024-12-06 2024-12-04 0.205 146,076 +0 0.01% 29,947
2024-12-05 2024-12-03 0.205 146,076 +0 0.01% 29,947
2024-12-04 2024-12-02 0.205 146,076 +0 0.01% 29,947
2024-12-03 2024-11-29 0.205 146,076 +0 0.01% 29,947
2024-12-02 2024-11-28 0.205 146,076 +0 0.01% 29,947
2024-11-29 2024-11-27 0.205 146,076 +0 0.01% 29,947
2024-11-28 2024-11-26 0.206 146,076 +0 0.01% 30,114
2024-11-27 2024-11-25 0.212 146,076 +0 0.01% 30,951
2024-11-26 2024-11-22 0.212 146,076 +0 0.01% 30,951
2024-11-25 2024-11-21 0.206 146,076 +0 0.01% 30,114
2024-11-22 2024-11-20 0.203 146,076 +0 0.01% 29,612
2024-11-21 2024-11-19 0.196 146,076 +0 0.01% 28,608
2024-11-20 2024-11-18 0.200 146,076 +0 0.01% 29,278
2024-11-19 2024-11-15 0.203 146,076 +0 0.01% 29,612
2024-11-18 2024-11-14 0.203 146,076 +0 0.01% 29,612
2024-11-15 2024-11-13 0.204 146,076 +0 0.01% 29,780
2024-11-14 2024-11-12 0.204 146,076 +0 0.01% 29,780
2024-11-13 2024-11-11 0.204 146,076 +0 0.01% 29,780
2024-11-12 2024-11-08 0.218 146,076 +0 0.01% 31,787
2024-11-11 2024-11-07 0.224 146,076 +0 0.01% 32,791
2024-11-08 2024-11-06 0.211 146,076 +0 0.01% 30,783
2024-11-07 2024-11-05 0.221 146,076 +0 0.01% 32,289
2024-11-06 2024-11-04 0.212 146,076 +0 0.01% 30,951
2024-11-05 2024-11-01 0.220 146,076 +0 0.01% 32,122
2024-11-04 2024-10-31 0.222 146,076 +0 0.01% 32,456
2024-11-01 2024-10-30 0.223 146,076 +0 0.01% 32,624
2024-10-31 2024-10-29 0.221 146,076 +0 0.01% 32,289
2024-10-30 2024-10-28 0.220 146,076 +0 0.01% 32,122
2024-10-29 2024-10-25 0.220 146,076 +0 0.01% 32,122
2024-10-28 2024-10-24 0.224 146,076 +0 0.01% 32,791
2024-10-25 2024-10-23 0.221 146,076 +0 0.01% 32,289
2024-10-24 2024-10-22 0.221 146,076 +0 0.01% 32,289
2024-10-23 2024-10-21 0.232 146,076 +0 0.01% 33,962
2024-10-22 2024-10-18 0.236 146,076 +0 0.01% 34,464
2024-10-21 2024-10-17 0.230 146,076 +0 0.01% 33,627
2024-10-18 2024-10-16 0.229 146,076 +0 0.01% 33,460
2024-10-17 2024-10-15 0.229 146,076 +0 0.01% 33,460
2024-10-16 2024-10-14 0.229 146,076 +0 0.01% 33,460
2024-10-15 2024-10-10 0.232 146,076 +0 0.01% 33,962
2024-10-14 2024-10-09 0.218 146,076 +0 0.01% 31,787
2024-10-10 2024-10-08 0.241 146,076 +0 0.01% 35,133
2024-10-09 2024-10-07 0.241 146,076 +0 0.01% 35,133
2024-10-08 2024-10-04 0.212 146,076 +0 0.01% 30,951
2024-10-07 2024-10-03 0.218 146,076 +0 0.01% 31,787
2024-10-04 2024-10-02 0.212 146,076 +0 0.01% 30,951
2024-10-03 2024-09-30 0.190 146,076 +0 0.01% 27,772
2024-10-02 2024-09-27 0.184 146,076 +0 0.01% 26,935
2024-09-30 2024-09-26 0.192 146,076 +0 0.01% 28,107
2024-09-27 2024-09-25 0.220 146,076 +0 0.01% 32,122
2024-09-26 2024-09-24 0.247 146,076 +0 0.01% 36,137
2024-09-25 2024-09-23 0.277 146,076 +0 0.01% 40,487
2024-09-24 2024-09-20 0.274 146,076 +0 0.01% 39,985
2024-09-23 2024-09-19 0.266 146,076 +0 0.01% 38,814
2024-09-20 2024-09-17 0.275 146,076 +0 0.01% 40,152
2024-09-19 2024-09-16 0.263 146,076 +0 0.01% 38,479
2024-09-17 2024-09-13 0.271 146,076 +0 0.01% 39,650
2024-09-16 2024-09-12 0.271 146,076 +0 0.01% 39,650
2024-09-13 2024-09-11 0.271 146,076 +0 0.01% 39,650
2024-09-12 2024-09-10 0.277 146,076 +0 0.01% 40,487
2024-09-11 2024-09-09 0.275 146,076 +0 0.01% 40,152
2024-09-10 2024-09-05 0.276 146,076 +0 0.01% 40,319
2024-09-09 2024-09-04 0.269 146,076 +0 0.01% 39,316
2024-09-05 2024-09-03 0.273 146,076 +0 0.01% 39,818
2024-09-04 2024-09-02 0.281 146,076 +0 0.01% 40,989
2024-09-03 2024-08-30 0.281 146,076 +0 0.01% 40,989
2024-09-02 2024-08-29 0.273 146,076 +0 0.01% 39,818
2024-08-30 2024-08-28 0.269 146,076 +0 0.01% 39,316
2024-08-29 2024-08-27 0.265 146,076 +0 0.01% 38,646
2024-08-28 2024-08-26 0.277 146,076 +0 0.01% 40,487
2024-08-27 2024-08-23 0.281 146,076 +0 0.01% 40,989
2024-08-26 2024-08-22 0.282 146,076 +0 0.01% 41,156
2024-08-23 2024-08-21 0.283 146,076 +0 0.01% 41,323
2024-08-22 2024-08-20 0.292 146,076 +0 0.01% 42,662
2024-08-21 2024-08-19 0.304 146,076 +0 0.01% 44,335
2024-08-20 2024-08-16 0.263 146,076 +0 0.01% 38,479
2024-08-19 2024-08-15 0.263 146,076 +0 0.01% 38,479
2024-08-16 2024-08-14 0.246 146,076 +0 0.01% 35,970
2024-08-15 2024-08-13 0.252 146,076 +0 0.01% 36,806
2024-08-14 2024-08-12 0.268 146,076 +0 0.01% 39,148
2024-08-13 2024-08-09 0.292 146,076 +0 0.01% 42,662
2024-08-12 2024-08-08 0.292 146,076 +0 0.01% 42,662
2024-08-09 2024-08-07 0.286 146,076 +0 0.01% 41,825
2024-08-08 2024-08-06 0.286 146,076 +0 0.01% 41,825
2024-08-07 2024-08-05 0.282 146,076 +0 0.01% 41,156
2024-08-06 2024-08-02 0.286 146,076 +0 0.01% 41,825
2024-08-05 2024-08-01 0.286 146,076 +0 0.01% 41,825
2024-08-02 2024-07-31 0.309 146,076 +0 0.01% 45,171
2024-08-01 2024-07-30 0.298 146,076 +0 0.01% 43,498
2024-07-31 2024-07-29 0.304 146,076 +0 0.01% 44,335
2024-07-30 2024-07-26 0.304 146,076 +0 0.01% 44,335
2024-07-29 2024-07-25 0.298 146,076 +0 0.01% 43,498
2024-07-26 2024-07-24 0.269 146,076 +0 0.01% 39,316
2024-07-25 2024-07-23 0.332 146,076 +0 0.01% 48,517
2024-07-24 2024-07-22 0.332 146,076 +0 0.01% 48,517
2024-07-23 2024-07-19 0.355 146,076 +105,824 0.01% 51,863
2024-07-09 2024-07-05 0.326 40,252 -52,388 0.01% 13,139
2024-07-05 2024-07-03 0.309 92,640 -14,250 0.02% 28,647
2024-06-27 2024-06-25 0.326 106,890 -419 0.02% 34,890
2024-06-18 2024-06-14 0.323 107,309 +18,197 0.02% 34,641
2024-06-17 2024-06-13 0.287 89,112 -84,051 0.02% 25,570
2024-04-26 2024-04-24 0.258 173,163 -125,460 0.02% 44,720
2024-04-23 2024-04-19 0.251 298,623 -232,852 0.04% 74,977
2024-04-22 2024-04-18 0.280 531,475 +234,693 0.08% 148,692
2024-01-04 2024-01-02 0.488 296,782 +66,911 0.05% 144,772
2023-12-27 2023-12-21 0.287 229,871 -43,994 0.04% 65,960
2023-09-15 2023-09-13 0.445 273,865 +1,673 0.05% 121,806
2023-03-13 2023-03-09 1.241 272,192 +142,187 0.05% 337,801
2023-03-03 2023-03-01 1.284 130,005 +33,456 0.02% 166,937
2022-08-22 2022-08-18 1.270 96,549 -8,030 0.02% 122,592
2022-08-19 2022-08-17 1.270 104,579 +8,030 0.02% 132,788
2022-06-09 2022-06-07 1.514 96,549 +43,994 0.02% 146,140
2022-04-01 2022-03-30 1.636 52,555 +669 0.01% 85,958
2022-03-28 2022-03-24 1.657 51,886 +3,903 0.01% 85,981
2022-03-23 2022-03-21 1.693 47,983 +2 0.01% 81,234
2021-12-03 2021-12-01 1.671 47,981 -10,037 0.01% 80,198
2021-10-04 2021-09-29 1.707 58,018 -836 0.01% 99,056
2021-09-02 2021-08-31 1.671 58,854 -4,182 0.01% 98,372
2021-05-17 2021-05-13 1.772 63,036 -8,364 0.01% 111,693
2021-03-22 2021-03-18 2.654 71,400 -8,364 0.01% 189,513
2021-03-18 2021-03-16 2.834 79,764 +8,364 0.02% 226,018
2021-03-17 2021-03-15 2.905 71,400 -8,364 0.01% 207,440
2021-03-16 2021-03-12 2.941 79,764 +8,364 0.02% 234,601
2021-03-15 2021-03-11 2.905 71,400 -8,364 0.01% 207,440
2021-03-04 2021-03-02 2.726 79,764 +8,364 0.02% 217,435
2021-03-01 2021-02-25 3.228 71,400 -135,998 0.01% 230,489
2021-02-26 2021-02-24 3.730 207,398 +144,348 0.04% 773,655
2021-01-26 2021-01-22 1.514 63,050 -8,364 0.01% 95,435
2021-01-08 2021-01-06 1.341 71,414 +8,364 0.01% 95,800
2020-09-02 2020-08-31 1.772 63,050 -837 0.01% 111,718
2020-08-19 2020-08-17 1.750 63,887 +837 0.01% 111,826
2020-08-05 2020-08-03 1.779 63,050 -11,208 0.01% 112,170
2020-08-04 2020-07-31 1.743 74,258 +11,208 0.02% 129,446
2020-07-29 2020-07-27 1.793 63,050 -54,366 0.01% 113,074
2020-07-15 2020-07-13 2.009 117,416 +29,274 0.02% 235,844
2020-07-13 2020-07-09 1.865 88,142 +25,092 0.02% 164,398
2020-06-29 2020-06-24 1.793 63,050 +44 0.01% 113,074
2020-06-09 2020-06-05 1.793 63,006 -8,698 0.01% 112,996
2020-06-08 2020-06-04 1.765 71,704 +8,364 0.01% 126,537
2020-06-03 2020-06-01 1.700 63,340 -8,364 0.01% 107,688
2020-06-02 2020-05-29 1.671 71,704 -8,364 0.01% 119,850
2020-05-29 2020-05-27 1.829 80,068 +8,364 0.02% 146,467
2020-05-28 2020-05-26 1.901 71,704 +8,364 0.01% 136,310
2020-05-26 2020-05-22 1.865 63,340 -7,026 0.01% 118,138
2020-05-18 2020-05-14 2.260 70,366 -8,364 0.01% 159,006
2020-05-15 2020-05-13 2.475 78,730 -4,182 0.02% 194,849
2020-05-14 2020-05-12 2.403 82,912 +19,572 0.02% 199,252
2020-05-12 2020-05-08 2.403 63,340 -8,364 0.01% 152,217
2020-05-11 2020-05-07 2.403 71,704 -8,364 0.01% 172,317
2020-05-08 2020-05-06 2.009 80,068 -33,456 0.02% 160,826
2020-05-07 2020-05-05 2.116 113,524 -46,504 0.02% 240,242
2020-05-06 2020-05-04 2.044 160,028 -8,364 0.03% 327,175
2020-05-05 2020-04-29 2.152 168,392 +8,364 0.03% 362,395
2020-04-29 2020-04-27 2.762 160,028 +54,868 0.03% 441,973
2020-04-28 2020-04-24 2.009 105,160 +41,820 0.02% 211,226
2020-04-22 2020-04-20 1.736 63,340 -69,923 0.01% 109,960
2020-04-21 2020-04-17 1.765 133,263 +37,972 0.03% 235,171
2020-04-20 2020-04-16 1.729 95,291 +31,951 0.02% 164,744
2020-04-08 2020-04-06 1.664 63,340 -13,717 0.02% 105,416
2020-04-07 2020-04-03 1.664 77,057 +10,371 0.02% 128,245
2020-04-06 2020-04-02 1.758 66,686 +3,346 0.02% 117,203
2020-04-03 2020-04-01 1.793 63,340 -11,710 0.02% 113,595
2020-04-02 2020-03-31 1.779 75,050 +11,710 0.02% 133,519
2020-03-17 2020-03-13 2.260 63,340 -1,673 0.02% 143,129
2020-03-16 2020-03-12 2.260 65,013 -13,550 0.02% 146,910
2020-03-13 2020-03-11 2.511 78,563 -16,393 0.02% 197,254
2020-03-12 2020-03-10 2.618 94,956 +16,728 0.02% 248,631
2020-03-11 2020-03-09 2.834 78,228 -3,178 0.02% 221,666
2020-03-10 2020-03-06 3.551 81,406 +16,728 0.02% 289,069
2020-02-25 2020-02-21 5.595 64,678 +5,854 0.02% 361,902
2020-02-21 2020-02-19 5.667 58,824 +1,673 0.01% 333,366
2020-02-19 2020-02-17 5.954 57,151 -1,673 0.01% 340,284
2020-02-14 2020-02-12 5.811 58,824 +1,673 0.01% 341,806
2020-01-08 2020-01-06 6.671 57,151 -1,840 0.01% 381,282
2020-01-07 2020-01-03 6.600 58,991 +1,840 0.01% 389,326
2020-01-06 2020-01-02 6.600 57,151 -3,345 0.01% 377,182
2020-01-03 2019-12-31 6.313 60,496 +3,345 0.01% 381,899
2020-01-02 2019-12-27 7.102 57,151 -1,673 0.01% 405,881
2019-12-23 2019-12-19 7.461 58,824 +1,673 0.01% 438,861
2019-12-19 2019-12-17 7.891 57,151 -4,015 0.01% 450,979
2019-12-18 2019-12-16 7.532 61,166 +4,015 0.01% 460,722
2019-12-17 2019-12-13 7.963 57,151 -2,509 0.01% 455,079
2019-12-16 2019-12-12 7.748 59,660 -5,855 0.01% 462,218
2019-12-13 2019-12-11 6.815 65,515 -3,345 0.02% 446,482
2019-12-12 2019-12-10 6.456 68,860 -168 0.02% 444,579
2019-12-11 2019-12-09 6.026 69,028 +8,364 0.02% 415,953
2019-12-10 2019-12-06 6.600 60,664 -5,185 0.01% 400,367
2019-11-14 2019-11-12 5.739 65,849 -1,506 0.02% 377,902
2019-11-11 2019-11-07 6.098 67,355 -2,509 0.02% 410,703
2019-11-08 2019-11-06 6.026 69,864 -5,855 0.02% 420,990
2019-11-01 2019-10-30 6.528 75,719 +6,357 0.02% 494,294
2019-10-31 2019-10-29 6.456 69,362 +2,007 0.02% 447,820
2019-10-22 2019-10-18 6.528 67,355 +8,364 0.02% 439,694
2019-10-21 2019-10-17 6.671 58,991 -8,364 0.01% 393,558
2019-10-15 2019-10-11 6.671 67,355 +2,509 0.02% 449,358
2019-10-14 2019-10-10 6.600 64,846 +5,855 0.02% 427,967
2019-10-10 2019-10-08 6.743 58,991 -8,197 0.01% 397,789
2019-10-04 2019-10-02 7.245 67,188 +5,855 0.02% 486,802
2019-10-03 2019-09-30 7.389 61,333 -5,855 0.01% 453,180
2019-09-26 2019-09-24 7.461 67,188 +3,680 0.02% 501,262
2019-09-25 2019-09-23 7.461 63,508 -3,680 0.02% 473,807
2019-09-24 2019-09-20 7.389 67,188 +3,346 0.02% 496,442
2019-09-20 2019-09-18 7.748 63,842 +2,509 0.02% 494,618
2019-09-19 2019-09-17 7.891 61,333 +2,342 0.01% 483,979
2019-09-18 2019-09-16 7.389 58,991 -2,342 0.01% 435,876
2019-09-16 2019-09-12 7.317 61,333 +2,342 0.01% 448,780
2019-09-10 2019-09-06 7.461 58,991 -2,509 0.01% 440,107
2019-09-09 2019-09-05 7.532 61,500 -4,015 0.02% 463,238
2019-09-06 2019-09-04 7.461 65,515 -5,186 0.02% 488,780
2019-09-05 2019-09-03 7.461 70,701 +11,710 0.02% 527,471
2019-09-04 2019-09-02 7.461 58,991 -2,342 0.01% 440,107
2019-09-03 2019-08-30 7.604 61,333 +2,342 0.01% 466,380
2019-08-30 2019-08-28 7.604 58,991 -8,866 0.01% 448,571
2019-08-28 2019-08-26 7.317 67,857 -2,844 0.02% 496,517
2019-08-27 2019-08-23 7.532 70,701 +9,535 0.02% 532,543
2019-08-21 2019-08-19 7.676 61,166 -3,847 0.01% 469,498
2019-08-20 2019-08-16 7.532 65,013 +2,175 0.02% 489,699
2019-08-19 2019-08-15 7.532 62,838 -6,357 0.02% 473,316
2019-08-15 2019-08-13 7.461 69,195 -9,702 0.02% 516,235
2019-08-14 2019-08-12 7.389 78,897 -1,673 0.02% 582,958
2019-08-12 2019-08-08 7.604 80,570 +1,673 0.02% 612,659
2019-08-09 2019-08-07 7.748 78,897 -1,171 0.02% 611,257
2019-08-07 2019-08-05 7.604 80,068 +1,673 0.02% 608,842
2019-08-06 2019-08-02 7.604 78,395 +1,672 0.02% 596,120
2019-08-05 2019-08-01 8.034 76,723 -1,505 0.02% 616,429
2019-08-02 2019-07-31 7.963 78,228 -167 0.02% 622,909
2019-08-01 2019-07-30 7.963 78,395 +1,672 0.02% 624,239
2019-07-31 2019-07-29 8.321 76,723 +1,673 0.02% 638,444
2019-07-30 2019-07-26 8.321 75,050 -1,673 0.02% 624,523
2019-07-29 2019-07-25 8.106 76,723 -25,928 0.02% 621,933
2019-07-26 2019-07-24 8.752 102,651 +30,780 0.03% 898,385
2019-07-25 2019-07-23 7.676 71,871 -13,383 0.02% 551,667
2019-07-24 2019-07-22 7.532 85,254 -1,673 0.02% 642,160
2019-07-23 2019-07-19 7.819 86,927 -5,018 0.02% 679,705
2019-07-22 2019-07-18 8.034 91,945 +18,401 0.02% 738,730
2019-07-18 2019-07-16 7.891 73,544 -1,673 0.02% 580,336
2019-07-17 2019-07-15 7.748 75,217 +836 0.02% 582,746
2019-07-16 2019-07-12 7.604 74,381 -8,364 0.02% 565,597
2019-07-10 2019-07-08 7.317 82,745 +6,692 0.02% 605,454
2019-07-09 2019-07-05 7.676 76,053 -34,795 0.02% 583,767
2019-07-05 2019-07-03 7.532 110,848 +335 0.03% 834,943
2019-07-04 2019-07-02 7.819 110,513 -6,691 0.03% 864,131
2019-07-03 2019-06-28 7.748 117,204 +8,364 0.03% 908,042
2019-07-02 2019-06-27 7.963 108,840 -1,673 0.03% 866,665
2019-06-25 2019-06-21 8.106 110,513 +7,193 0.03% 895,842
2019-06-20 2019-06-18 8.106 103,320 +502 0.03% 837,534
2019-06-19 2019-06-17 8.465 102,818 -8,364 0.03% 870,343
2019-06-18 2019-06-14 9.111 111,182 +10,037 0.03% 1,012,926
2019-06-17 2019-06-13 7.891 101,145 -7,361 0.02% 798,135
2019-06-14 2019-06-12 7.748 108,506 +2,677 0.03% 840,653
2019-06-11 2019-06-06 8.321 105,829 +1,673 0.03% 880,648
2019-06-10 2019-06-05 8.752 104,156 -1,673 0.03% 911,557
2019-06-06 2019-06-04 8.895 105,829 +502 0.03% 941,382
2019-06-05 2019-06-03 10.760 105,327 +17,062 0.03% 1,133,367
2019-06-04 2019-05-31 11.119 88,265 +502 0.02% 981,431
2019-06-03 2019-05-30 11.191 87,763 +836 0.02% 982,145
2019-05-31 2019-05-29 12.052 86,927 +837 0.02% 1,047,619
2019-05-30 2019-05-28 12.195 86,090 -1,673 0.02% 1,049,884
2019-05-29 2019-05-27 12.195 87,763 +502 0.02% 1,070,286
2019-05-28 2019-05-24 12.339 87,261 +3,513 0.02% 1,076,684
2019-05-27 2019-05-23 13.128 83,748 +7,527 0.02% 1,099,424
2019-05-24 2019-05-22 14.060 76,221 -2,007 0.02% 1,071,693
2019-05-23 2019-05-21 14.132 78,228 +4,182 0.02% 1,105,523
2019-05-22 2019-05-20 14.491 74,046 -4,182 0.02% 1,072,982
2019-05-20 2019-05-16 16.069 78,228 +4,182 0.02% 1,257,042
2019-05-17 2019-05-15 16.428 74,046 +1,673 0.02% 1,216,401
2019-05-08 2019-05-06 18.221 72,373 -3,848 0.02% 1,318,712
2019-05-06 2019-05-02 18.078 76,221 -334 0.02% 1,377,890
2019-05-03 2019-04-30 17.934 76,555 -1,004 0.02% 1,372,945
2019-05-02 2019-04-29 17.073 77,559 +15,390 0.02% 1,324,185
2019-04-30 2019-04-26 18.867 62,169 +13,047 0.02% 1,172,922
2019-04-29 2019-04-25 15.997 49,122 -2,843 0.01% 785,815
2019-04-24 2019-04-18 15.423 51,965 -6,691 0.01% 801,473
2019-04-23 2019-04-17 15.639 58,656 +2,676 0.01% 917,294
2019-04-18 2019-04-16 15.854 55,980 -4,182 0.01% 887,492
2019-04-17 2019-04-15 15.854 60,162 -1,673 0.01% 953,793
2019-04-16 2019-04-12 15.854 61,835 +502 0.02% 980,316
2019-04-15 2019-04-11 16.571 61,333 +5,520 0.01% 1,016,356
2019-04-12 2019-04-10 15.710 55,813 +502 0.01% 876,837
2019-04-10 2019-04-08 15.925 55,311 +2,509 0.01% 880,854
2019-04-01 2019-03-28 16.069 52,802 -2,843 0.01% 848,473
2019-03-29 2019-03-27 15.854 55,645 +3,345 0.01% 882,181
2019-03-27 2019-03-25 16.212 52,300 -334 0.01% 847,910
2019-03-26 2019-03-22 16.141 52,634 -502 0.01% 849,549
2019-03-19 2019-03-15 16.141 53,136 -3,346 0.01% 857,652
2019-03-18 2019-03-14 15.925 56,482 +2,844 0.01% 899,503
2019-03-15 2019-03-13 16.428 53,638 -4,349 0.01% 881,145
2019-03-14 2019-03-12 16.571 57,987 +4,349 0.01% 960,909
2019-03-13 2019-03-11 16.571 53,638 -2,844 0.01% 888,841
2019-03-12 2019-03-08 16.499 56,482 +9,368 0.01% 931,917
2019-03-11 2019-03-07 16.499 47,114 +5,018 0.01% 777,351
2019-03-06 2019-03-04 17.360 42,096 -5,185 0.01% 730,795
2019-03-01 2019-02-27 17.575 47,281 +7,527 0.01% 830,983
2019-02-28 2019-02-26 17.504 39,754 +502 0.01% 695,841
2019-02-27 2019-02-25 18.078 39,252 -502 0.01% 709,581
2019-02-22 2019-02-20 16.715 39,754 +502 0.01% 664,471
2019-02-21 2019-02-19 17.002 39,252 -502 0.01% 667,344
2019-02-20 2019-02-18 16.858 39,754 +502 0.01% 670,175
2019-02-15 2019-02-13 17.432 39,252 -1,338 0.01% 684,239
2019-01-29 2019-01-25 18.365 40,590 -502 0.01% 745,416
2019-01-28 2019-01-24 18.293 41,092 +502 0.01% 751,687
2019-01-22 2019-01-18 17.647 40,590 -1,673 0.01% 716,298
2019-01-21 2019-01-17 17.217 42,263 +1,673 0.01% 727,631
2019-01-18 2019-01-16 18.078 40,590 -502 0.01% 733,769
2019-01-17 2019-01-15 17.360 41,092 -5,520 0.01% 713,366
2019-01-16 2019-01-14 16.643 46,612 +5,018 0.01% 775,756
2019-01-15 2019-01-11 17.504 41,594 +1,004 0.01% 728,048
2019-01-14 2019-01-10 18.938 40,590 -837 0.01% 768,710
2019-01-11 2019-01-09 18.867 41,427 +335 0.01% 781,590
2019-01-04 2019-01-02 15.997 41,092 -17,397 0.01% 657,358
2018-12-27 2018-12-20 19.297 58,489 -502 0.01% 1,128,667
2018-12-20 2018-12-18 19.512 58,991 +502 0.01% 1,151,050
2018-12-18 2018-12-14 20.947 58,489 -502 0.01% 1,225,171
2018-12-13 2018-12-11 21.306 58,991 +4,182 0.01% 1,256,845
2018-12-10 2018-12-06 20.660 54,809 +167 0.01% 1,132,358
2018-12-05 2018-12-03 21.449 54,642 +1,506 0.01% 1,172,026
2018-12-04 2018-11-30 21.736 53,136 -2,677 0.01% 1,154,971
2018-11-30 2018-11-28 22.812 55,813 +16,226 0.01% 1,273,216
2018-11-29 2018-11-27 24.390 39,587 +5,186 0.01% 965,542
2018-11-28 2018-11-26 19.584 34,401 -502 0.01% 673,710
2018-11-21 2018-11-19 19.154 34,903 -2,007 0.01% 668,519
2018-11-20 2018-11-16 19.441 36,910 -335 0.01% 717,551
2018-11-19 2018-11-15 19.082 37,245 +502 0.01% 710,705
2018-11-16 2018-11-14 19.441 36,743 -502 0.01% 714,305
2018-11-15 2018-11-13 18.580 37,245 +2,677 0.01% 692,002
2018-11-09 2018-11-07 17.360 34,568 -1,506 0.01% 600,108
2018-11-08 2018-11-06 19.728 36,074 -167 0.01% 711,650
2018-11-07 2018-11-05 18.365 36,241 +2,509 0.01% 665,548
2018-11-06 2018-11-02 13.773 33,732 +3,346 0.01% 464,604
2018-11-05 2018-11-01 11.550 30,386 -502 0.01% 350,945
2018-11-01 2018-10-30 11.119 30,888 -6,691 0.01% 343,448
2018-10-31 2018-10-29 11.334 37,579 -5,855 0.01% 425,934
2018-10-25 2018-10-23 12.123 43,434 +502 0.01% 526,570
2018-10-18 2018-10-15 12.123 42,932 +12,044 0.01% 520,484
2018-10-10 2018-10-08 12.913 30,888 +334 0.01% 398,843
2018-10-05 2018-10-03 13.630 30,554 +502 0.01% 416,448
2018-10-04 2018-10-02 12.913 30,052 -37,470 0.01% 388,048
2018-10-03 2018-09-28 18.078 67,522 +1,338 0.02% 1,220,634
2018-10-02 2018-09-27 19.297 66,184 -335 0.02% 1,277,159
2018-09-28 2018-09-26 19.154 66,519 +2,677 0.02% 1,274,079
2018-09-26 2018-09-21 20.301 63,842 -1,338 0.02% 1,296,082
2018-09-24 2018-09-20 19.441 65,180 +3,847 0.02% 1,267,136
2018-09-21 2018-09-19 19.943 61,333 +167 0.01% 1,223,147
2018-09-17 2018-09-13 19.728 61,166 +670 0.01% 1,206,653
2018-09-14 2018-09-12 19.584 60,496 -670 0.01% 1,184,756
2018-09-13 2018-09-11 20.086 61,166 -836 0.01% 1,228,592
2018-09-07 2018-09-05 21.162 62,002 +1,338 0.02% 1,312,101
2018-09-05 2018-09-03 22.238 60,664 -502 0.01% 1,349,063
2018-09-04 2018-08-31 22.740 61,166 -3,345 0.01% 1,390,941
2018-09-03 2018-08-30 22.669 64,511 +167 0.02% 1,462,380
2018-08-31 2018-08-29 23.673 64,344 +4,015 0.02% 1,523,216
2018-08-29 2018-08-27 22.884 60,329 +669 0.01% 1,380,563
2018-08-28 2018-08-24 22.597 59,660 +3,345 0.01% 1,348,135
2018-08-27 2018-08-23 26.973 56,315 -31,783 0.01% 1,518,978
2018-08-22 2018-08-20 40.890 88,098 -8,196 0.02% 3,602,304
2018-08-21 2018-08-17 39.168 96,294 +167 0.02% 3,771,650
2018-08-20 2018-08-16 40.172 96,127 -335 0.02% 3,861,650
2018-08-17 2018-08-15 41.535 96,462 -8,531 0.02% 4,006,585
2018-08-16 2018-08-14 42.038 104,993 -3,345 0.03% 4,413,646
2018-08-14 2018-08-10 44.764 108,338 -168 0.03% 4,849,589
2018-08-13 2018-08-09 44.835 108,506 +2,342 0.03% 4,864,893
2018-08-10 2018-08-08 42.898 106,164 -502 0.03% 4,554,262
2018-08-09 2018-08-07 45.553 106,666 -167 0.03% 4,858,914
2018-08-07 2018-08-03 46.987 106,833 -167 0.03% 5,019,798
2018-08-06 2018-08-02 49.713 107,000 +5,855 0.03% 5,319,325
2018-08-03 2018-08-01 54.304 101,145 +334 0.02% 5,492,623
2018-08-02 2018-07-31 55.667 100,811 +335 0.02% 5,611,890
2018-08-01 2018-07-30 56.600 100,476 -335 0.02% 5,686,943
2018-07-31 2018-07-27 53.731 100,811 +9,870 0.02% 5,416,631
2018-07-30 2018-07-26 59.828 90,941 -4,015 0.02% 5,440,832
2018-07-27 2018-07-25 56.672 94,956 -5,520 0.02% 5,381,322
2018-07-26 2018-07-24 48.566 100,476 +5,185 0.02% 4,879,671
2018-07-25 2018-07-23 40.603 95,291 +335 0.02% 3,869,081
2018-07-20 2018-07-18 35.940 94,956 -669 0.02% 3,412,712
2018-07-19 2018-07-17 33.357 95,625 +1,673 0.02% 3,189,803
2018-07-17 2018-07-13 36.442 93,952 +4,182 0.02% 3,423,807
2018-07-16 2018-07-12 36.801 89,770 +167 0.02% 3,303,605
2018-07-13 2018-07-11 37.877 89,603 +502 0.02% 3,393,876
2018-07-12 2018-07-10 40.029 89,101 +167 0.02% 3,566,615
2018-07-11 2018-07-09 40.603 88,934 +4,182 0.02% 3,610,969
2018-07-10 2018-07-06 38.594 84,752 +2,509 0.02% 3,270,934
2018-07-05 2018-07-03 42.683 82,243 +3,848 0.02% 3,510,390
2018-07-04 2018-06-29 43.042 78,395 +4,349 0.02% 3,374,265
2018-07-03 2018-06-28 43.042 74,046 -335 0.02% 3,187,076
2018-06-28 2018-06-26 42.683 74,381 +335 0.02% 3,174,815
2018-06-27 2018-06-25 44.118 74,046 +836 0.02% 3,266,752
2018-06-26 2018-06-22 44.835 73,210 -836 0.02% 3,282,388
2018-06-25 2018-06-21 43.759 74,046 +836 0.02% 3,240,193
2018-06-22 2018-06-20 46.987 73,210 +168 0.02% 3,439,943
2018-06-21 2018-06-19 48.422 73,042 +167 0.02% 3,536,844
2018-06-20 2018-06-15 49.857 72,875 +167 0.02% 3,633,314
2018-06-19 2018-06-14 51.292 72,708 -334 0.02% 3,729,304
2018-06-13 2018-06-11 55.596 73,042 +4,349 0.02% 4,060,821
2018-06-12 2018-06-08 54.520 68,693 -10,539 0.02% 3,745,119
2018-06-11 2018-06-07 48.063 79,232 +7,193 0.02% 3,808,158
2018-06-08 2018-06-06 41.607 72,039 +1,004 0.02% 2,997,334
2018-06-07 2018-06-05 43.401 71,035 +5,520 0.02% 3,082,956
2018-06-06 2018-06-04 45.194 65,515 -1,338 0.02% 2,960,880
2018-06-05 2018-06-01 43.042 66,853 +2,844 0.02% 2,877,476
2018-06-04 2018-05-31 49.857 64,009 +3,345 0.02% 3,191,283
2018-06-01 2018-05-30 53.444 60,664 +2,175 0.01% 3,242,103
2018-05-31 2018-05-29 70.302 58,489 -12,379 0.01% 4,111,874
2018-05-29 2018-05-25 72.812 70,868 -167 0.02% 5,160,072
2018-05-28 2018-05-24 73.171 71,035 +334 0.02% 5,197,710
2018-05-25 2018-05-23 72.095 70,701 -167 0.02% 5,097,194
2018-05-24 2018-05-21 74.965 70,868 +167 0.02% 5,312,586
2018-05-23 2018-05-18 71.736 70,701 -501 0.02% 5,071,834
2018-05-16 2018-05-14 77.117 71,202 +167 0.02% 5,490,857
2018-05-15 2018-05-11 77.117 71,035 +502 0.02% 5,477,979
2018-05-14 2018-05-10 74.965 70,533 -4,851 0.02% 5,287,473
2018-05-11 2018-05-09 75.323 75,384 -7,528 0.02% 5,678,165
2018-05-10 2018-05-08 81.421 82,912 +4,015 0.02% 6,750,761
2018-05-09 2018-05-07 82.138 78,897 -1,338 0.02% 6,480,455
2018-05-08 2018-05-04 83.573 80,235 +1,003 0.02% 6,705,471
2018-05-07 2018-05-03 84.649 79,232 +10,204 0.02% 6,706,905
2018-05-04 2018-05-02 71.019 69,028 +502 0.02% 4,902,301
2018-05-03 2018-04-30 64.563 68,526 +3,178 0.02% 4,424,227
2018-05-02 2018-04-27 63.128 65,348 +335 0.02% 4,125,290
2018-04-30 2018-04-26 64.563 65,013 -5,855 0.02% 4,197,418
2018-04-27 2018-04-25 63.487 70,868 +6,022 0.02% 4,499,176
2018-04-26 2018-04-24 58.824 64,846 +4,182 0.02% 3,814,491
2018-04-25 2018-04-23 67.791 60,664 +669 0.01% 4,112,466
2018-04-24 2018-04-20 73.171 59,995 -1,672 0.01% 4,389,901
2018-04-23 2018-04-19 74.247 61,667 +2,509 0.02% 4,578,600
2018-04-20 2018-04-18 74.965 59,158 +3,178 0.01% 4,434,751
2018-04-19 2018-04-17 81.421 55,980 -2,676 0.01% 4,557,936
2018-04-18 2018-04-16 85.725 58,656 -1,339 0.01% 5,028,285
2018-04-17 2018-04-13 84.290 59,995 -2,174 0.01% 5,056,994
2018-04-16 2018-04-12 81.779 62,169 +1,338 0.02% 5,084,149
2018-04-13 2018-04-11 80.703 60,831 +2,342 0.01% 4,909,271
2018-04-12 2018-04-10 81.779 58,489 +5,520 0.01% 4,783,200
2018-04-11 2018-04-09 81.062 52,969 -3,346 0.01% 4,293,779
2018-04-10 2018-04-06 73.530 56,315 +2,008 0.01% 4,140,831
2018-04-09 2018-04-04 74.606 54,307 -1,004 0.01% 4,051,620
2018-04-06 2018-04-03 70.660 55,311 +2,677 0.01% 3,908,294
2018-04-04 2018-03-29 78.193 52,634 +1,171 0.01% 4,115,593
2018-04-03 2018-03-28 89.670 51,463 +1,171 0.01% 4,614,712
2018-03-29 2018-03-27 96.844 50,292 -5,688 0.01% 4,870,485
2018-03-28 2018-03-26 95.051 55,980 +8,197 0.01% 5,320,939
2018-03-27 2018-03-23 91.464 47,783 -58,381 0.01% 4,370,419
2018-03-26 2018-03-22 98.638 106,164 +837 0.03% 10,471,755
2018-03-23 2018-03-21 104.018 105,327 -1,339 0.03% 10,955,879
2018-03-22 2018-03-20 111.191 106,666 +1,004 0.03% 11,860,342
2018-03-21 2018-03-19 111.191 105,662 +660 0.03% 11,748,706
2018-03-20 2018-03-16 116.572 105,002 -168 0.03% 12,240,254
2018-03-19 2018-03-15 116.572 105,170 -334 0.03% 12,259,838
2018-03-16 2018-03-14 118.365 105,504 -12,044 0.03% 12,487,985
2018-03-15 2018-03-13 120.158 117,548 +501 0.03% 14,124,386
2018-03-14 2018-03-12 121.952 117,047 +4,851 0.03% 14,274,099
2018-03-13 2018-03-09 123.745 112,196 -6,356 0.03% 13,883,724
2018-03-12 2018-03-08 125.539 118,552 +1,171 0.03% 14,882,862
2018-03-09 2018-03-07 123.745 117,381 +9,033 0.03% 14,525,344
2018-03-08 2018-03-06 121.952 108,348 -6,524 0.03% 13,213,240
2018-03-07 2018-03-05 120.158 114,872 -3,011 0.03% 13,802,842
2018-03-06 2018-03-02 121.952 117,883 +26,146 0.03% 14,376,051
2018-03-05 2018-03-01 123.745 91,737 +502 0.02% 11,352,020
2018-03-02 2018-02-28 123.745 91,235 -670 0.02% 11,289,900
2018-03-01 2018-02-27 123.745 91,905 -10,036 0.02% 11,372,809
2018-02-28 2018-02-26 123.745 101,941 -4,182 0.02% 12,614,717
2018-02-27 2018-02-23 125.539 106,123 +4,684 0.03% 13,322,541
2018-02-26 2018-02-22 123.745 101,439 -4,182 0.02% 12,552,596
2018-02-23 2018-02-21 120.158 105,621 +13,549 0.03% 12,691,256
2018-02-22 2018-02-20 120.158 92,072 -3,513 0.02% 11,063,229
2018-02-20 2018-02-13 109.398 95,585 -502 0.02% 10,456,807
2018-02-14 2018-02-12 109.398 96,087 -167 0.02% 10,511,725
2018-02-13 2018-02-09 104.018 96,254 +502 0.02% 10,012,126
2018-02-12 2018-02-08 109.398 95,752 -4,516 0.02% 10,475,077
2018-02-09 2018-02-07 107.605 100,268 +4,516 0.02% 10,789,296
2018-02-08 2018-02-06 104.018 95,752 +1,004 0.02% 9,959,909
2018-02-07 2018-02-05 112.985 94,748 -17,565 0.02% 10,705,085
2018-02-06 2018-02-02 114.778 112,313 -3,512 0.03% 12,891,086
2018-02-02 2018-01-31 125.539 115,825 -5,186 0.03% 14,540,518
2018-02-01 2018-01-30 132.712 121,011 -8,364 0.03% 16,059,650
2018-01-31 2018-01-29 132.712 129,375 +4,516 0.03% 17,169,656
2018-01-30 2018-01-26 130.919 124,859 -669 0.03% 16,346,404
2018-01-29 2018-01-25 127.332 125,528 -3,847 0.03% 15,983,743
2018-01-26 2018-01-24 129.125 129,375 +1,673 0.03% 16,705,611
2018-01-25 2018-01-23 127.332 127,702 -7,862 0.03% 16,260,562
2018-01-23 2018-01-19 130.919 135,564 -19,907 0.03% 17,747,891
2018-01-22 2018-01-18 132.712 155,471 +20,408 0.04% 20,632,917
2018-01-19 2018-01-17 123.745 135,063 -5,520 0.03% 16,713,407
2018-01-18 2018-01-16 120.158 140,583 +10,037 0.03% 16,892,235
2018-01-17 2018-01-15 120.158 130,546 -11,040 0.03% 15,686,205
2018-01-16 2018-01-12 125.539 141,586 +3,178 0.03% 17,774,520
2018-01-15 2018-01-11 114.778 138,408 +5,018 0.03% 15,886,224
2018-01-10 2018-01-08 114.778 133,390 -334 0.03% 15,310,267
2018-01-09 2018-01-05 112.985 133,724 +334 0.03% 15,108,781
2018-01-08 2018-01-04 114.778 133,390 -4,182 0.03% 15,310,267
2018-01-05 2018-01-03 114.778 137,572 +4,015 0.03% 15,790,269
2018-01-04 2018-01-02 111.191 133,557 -335 0.03% 14,850,390
2018-01-02 2017-12-28 114.778 133,892 -836 0.03% 15,367,886
2017-12-29 2017-12-27 116.572 134,728 -4,684 0.03% 15,705,463
2017-12-28 2017-12-22 112.985 139,412 +7,193 0.03% 15,751,439
2017-12-27 2017-12-21 118.365 132,219 -4,349 0.03% 15,650,107
2017-12-22 2017-12-20 111.191 136,568 +2,676 0.03% 15,185,187
2017-12-21 2017-12-19 100.431 133,892 -836 0.03% 13,446,900
2017-12-20 2017-12-18 95.051 134,728 -8,866 0.03% 12,805,993
2017-12-19 2017-12-15 96.844 143,594 -4,182 0.03% 13,906,235
2017-12-18 2017-12-14 102.224 147,776 -6,022 0.04% 15,106,306
2017-12-15 2017-12-13 111.191 153,798 +3,848 0.04% 17,101,015
2017-12-14 2017-12-12 114.778 149,950 +2,509 0.04% 17,210,994
2017-12-13 2017-12-11 112.985 147,441 +502 0.04% 16,658,594
2017-12-12 2017-12-08 118.365 146,939 +3,680 0.04% 17,392,441
2017-12-11 2017-12-07 118.365 143,259 +5,018 0.03% 16,956,857
2017-12-08 2017-12-06 121.952 138,241 -19,572 0.03% 16,858,747
2017-12-07 2017-12-05 129.125 157,813 -3,178 0.04% 20,377,682
2017-12-06 2017-12-04 134.506 160,991 +22,555 0.04% 21,654,212
2017-12-05 2017-12-01 121.952 138,436 +167 0.03% 16,882,528
2017-12-04 2017-11-30 127.332 138,269 -9,869 0.03% 17,606,081
2017-12-01 2017-11-29 130.919 148,138 +1,171 0.04% 19,394,065
2017-11-30 2017-11-28 132.712 146,967 +5,018 0.04% 19,504,331
2017-11-29 2017-11-27 127.332 141,949 -11,542 0.03% 18,074,663
2017-11-28 2017-11-24 134.506 153,491 -6,859 0.04% 20,645,419
2017-11-27 2017-11-23 132.712 160,350 -228,001 0.04% 21,280,420
2017-11-24 2017-11-22 141.679 388,351 +217,128 0.09% 55,021,324
2017-11-23 2017-11-21 127.332 171,223 +7,193 0.04% 21,802,182
2017-11-22 2017-11-20 121.952 164,030 +17,899 0.04% 20,003,764
2017-11-21 2017-11-17 111.191 146,131 +2,844 0.04% 16,248,511
2017-11-20 2017-11-16 109.398 143,287 -669 0.03% 15,675,310
2017-11-17 2017-11-15 107.605 143,956 +5,353 0.04% 15,490,325
2017-11-16 2017-11-14 98.638 138,603 -3,179 0.03% 13,671,458
2017-11-15 2017-11-13 96.844 141,782 +1,339 0.03% 13,730,754
2017-11-14 2017-11-10 102.224 140,443 +836 0.03% 14,356,695
2017-11-13 2017-11-09 114.778 139,607 -11,710 0.03% 16,023,843
2017-11-10 2017-11-08 120.158 151,317 +10,037 0.04% 18,182,016
2017-11-09 2017-11-07 104.018 141,280 -7,193 0.03% 14,695,630
2017-11-08 2017-11-06 100.431 148,473 -276,178 0.04% 14,911,284
2017-11-07 2017-11-03 88.236 424,651 +21,078 0.10% 37,469,403
2017-11-06 2017-11-02 86.442 403,573 +274,839 0.10% 34,885,798
2017-11-03 2017-11-01 76.041 128,734 -52,024 0.03% 9,789,007
2017-11-02 2017-10-31 77.475 180,758 +43,326 0.04% 14,004,280
2017-11-01 2017-10-30 66.715 137,432 +10,706 0.03% 9,168,754
2017-10-31 2017-10-27 65.997 126,726 -31,784 0.03% 8,363,596
2017-10-30 2017-10-26 68.508 158,510 +7,695 0.04% 10,859,243
2017-10-27 2017-10-25 68.150 150,815 -52,358 0.04% 10,277,977
2017-10-26 2017-10-24 69.943 203,173 +35,463 0.05% 14,210,525
2017-10-25 2017-10-23 66.715 167,710 +24,757 0.04% 11,188,746
2017-10-24 2017-10-20 63.487 142,953 -2,007 0.03% 9,075,615
2017-10-23 2017-10-19 61.693 144,960 -3,345 0.04% 8,943,060
2017-10-20 2017-10-18 63.487 148,305 -22,081 0.04% 9,415,396
2017-10-19 2017-10-17 63.845 170,386 -82,469 0.04% 10,878,360
2017-10-18 2017-10-16 63.487 252,855 -6,691 0.06% 16,052,930
2017-10-17 2017-10-13 61.335 259,546 +102,542 0.06% 15,919,153
2017-10-16 2017-10-12 56.313 157,004 -2,844 0.04% 8,841,376
2017-10-13 2017-10-11 53.085 159,848 -19,906 0.04% 8,485,519
2017-10-12 2017-10-10 51.650 179,754 +17,564 0.04% 9,284,330
2017-10-11 2017-10-09 52.009 162,190 -2,843 0.04% 8,435,321
2017-10-10 2017-10-06 51.650 165,033 +12,880 0.04% 8,523,987
2017-10-09 2017-10-04 49.139 152,153 +836 0.04% 7,476,711
2017-10-06 2017-10-03 48.063 151,317 +27,936 0.04% 7,272,807
2017-10-04 2017-09-29 56.313 123,381 -16,561 0.03% 6,947,962
2017-10-03 2017-09-28 54.520 139,942 -3,512 0.03% 7,629,590
2017-09-29 2017-09-27 52.726 143,454 -6,524 0.03% 7,563,791
2017-09-28 2017-09-26 53.085 149,978 +13,047 0.04% 7,961,571
2017-09-27 2017-09-25 53.085 136,931 +9,703 0.03% 7,268,972
2017-09-26 2017-09-22 50.933 127,228 +17,564 0.03% 6,480,083
2017-09-25 2017-09-21 48.063 109,664 +12,880 0.03% 5,270,823
2017-09-22 2017-09-20 44.477 96,784 -6,356 0.02% 4,304,619
2017-09-21 2017-09-19 45.911 103,140 -6,691 0.03% 4,735,290
2017-09-20 2017-09-18 44.118 109,831 +14,888 0.03% 4,845,511
2017-09-19 2017-09-15 38.020 94,943 -7,026 0.02% 3,609,760
2017-09-18 2017-09-14 39.455 101,969 +5,018 0.02% 4,023,188
2017-09-15 2017-09-13 38.738 96,951 +1,673 0.02% 3,755,654
2017-09-14 2017-09-12 38.738 95,278 -4,851 0.02% 3,690,846
2017-09-13 2017-09-11 41.966 100,129 +2,342 0.03% 4,201,992
2017-09-12 2017-09-08 44.835 97,787 -18,568 0.03% 4,384,304
2017-09-11 2017-09-07 45.194 116,355 +2,509 0.03% 5,258,539
2017-09-08 2017-09-06 45.911 113,846 +1,506 0.03% 5,226,817
2017-09-07 2017-09-05 41.248 112,340 +8,698 0.03% 4,633,848
2017-09-06 2017-09-04 39.096 103,642 -167,446 0.03% 4,052,022
2017-09-05 2017-09-01 41.607 271,088 +166,777 0.08% 11,279,187
2017-09-04 2017-08-31 30.129 104,311 +1,004 0.03% 3,142,816
2017-08-22 2017-08-18 29.412 103,307 -1,339 0.03% 3,038,457
2017-08-21 2017-08-17 29.412 104,646 -105,887 0.03% 3,077,840
2017-08-18 2017-08-16 29.771 210,533 +2,174 0.06% 6,267,694
2017-08-15 2017-08-11 29.771 208,359 -2,509 0.06% 6,202,973
2017-08-11 2017-08-09 31.923 210,868 -3,345 0.06% 6,731,474
2017-08-10 2017-08-08 32.281 214,213 -168 0.06% 6,915,090
2017-08-09 2017-08-07 31.564 214,381 +168 0.06% 6,766,724
2017-08-07 2017-08-03 29.771 214,213 -50,519 0.06% 6,377,250
2017-08-02 2017-07-31 32.281 264,732 -1,003 0.08% 8,545,913
2017-08-01 2017-07-28 30.847 265,735 +23,084 0.08% 8,197,034
2017-07-31 2017-07-27 34.075 242,651 +27,434 0.07% 8,268,281
2017-07-28 2017-07-26 33.716 215,217 +90,498 0.06% 7,256,278
2017-07-27 2017-07-25 31.564 124,719 +12,211 0.04% 3,936,632
2017-07-25 2017-07-21 30.847 112,508 +3,346 0.03% 3,470,495
2017-07-24 2017-07-20 30.488 109,162 -17,397 0.03% 3,328,127
2017-07-21 2017-07-19 29.412 126,559 +334 0.04% 3,722,343
2017-07-19 2017-07-17 29.053 126,225 +1,171 0.04% 3,667,245
2017-07-18 2017-07-14 29.412 125,054 +22,416 0.04% 3,678,078
2017-07-17 2017-07-13 28.695 102,638 -335 0.03% 2,945,152
2017-07-13 2017-07-11 27.977 102,973 -13,382 0.03% 2,880,895
2017-07-12 2017-07-10 27.977 116,355 -11,375 0.03% 3,255,286
2017-07-11 2017-07-07 28.695 127,730 +10,706 0.04% 3,665,156
2017-07-10 2017-07-06 28.695 117,024 +14,051 0.03% 3,357,952
2017-07-05 2017-07-03 27.619 102,973 -502 0.03% 2,843,961
2017-07-03 2017-06-29 28.336 103,475 +168 0.03% 2,932,055
2017-06-29 2017-06-27 27.977 103,307 -168 0.03% 2,890,240
2017-06-27 2017-06-23 28.336 103,475 -11 0.03% 2,932,055
2017-06-23 2017-06-21 29.053 103,486 +7,695 0.03% 3,006,603
2017-06-22 2017-06-20 29.412 95,791 -7,695 0.03% 2,817,397
2017-06-21 2017-06-19 30.129 103,486 +167 0.03% 3,117,959
2017-06-20 2017-06-16 31.564 103,319 +335 0.03% 3,261,162
2017-06-13 2017-06-09 31.205 102,984 -4,182 0.03% 3,213,650
2017-06-12 2017-06-08 32.281 107,166 -8,698 0.03% 3,459,466
2017-06-09 2017-06-07 31.923 115,864 -7,695 0.03% 3,698,691
2017-06-08 2017-06-06 30.129 123,559 -2,175 0.04% 3,722,744
2017-06-07 2017-06-05 30.488 125,734 +28,103 0.04% 3,833,374
2017-06-06 2017-06-02 30.129 97,631 +2,509 0.03% 2,941,552
2017-06-05 2017-06-01 32.640 95,122 -4,851 0.03% 3,104,787
2017-06-02 2017-05-31 37.303 99,973 +15,055 0.03% 3,729,285
2017-06-01 2017-05-29 39.455 84,918 -669 0.02% 3,350,441
2017-05-29 2017-05-25 42.683 85,587 +1,673 0.02% 3,653,123
2017-05-26 2017-05-24 44.835 83,914 -30,110 0.02% 3,762,305
2017-05-25 2017-05-23 45.194 114,024 -3,011 0.03% 5,153,192
2017-05-24 2017-05-22 39.455 117,035 -29,107 0.03% 4,617,618
2017-05-23 2017-05-19 43.759 146,142 +14,386 0.04% 6,395,057
2017-05-22 2017-05-18 48.063 131,756 -65,239 0.04% 6,332,639
2017-05-19 2017-05-17 48.781 196,995 +19,070 0.06% 9,609,563
2017-05-18 2017-05-16 46.629 177,925 +29,608 0.05% 8,296,403
2017-05-17 2017-05-15 42.324 148,317 -47,674 0.04% 6,277,438
2017-05-16 2017-05-12 38.379 195,991 +39,701 0.06% 7,521,932
2017-05-15 2017-05-11 32.640 156,290 +21,077 0.05% 5,101,314
2017-05-12 2017-05-10 36.227 135,213 -26,932 0.04% 4,898,345
2017-05-11 2017-05-09 37.662 162,145 +8,866 0.05% 6,106,641
2017-05-10 2017-05-08 34.792 153,279 -18,401 0.04% 5,332,906
2017-05-09 2017-05-05 32.281 171,680 -49,264 0.05% 5,542,066
2017-05-08 2017-05-04 32.999 220,944 +59,050 0.06% 7,290,873
2017-05-05 2017-05-02 26.542 161,894 +34,961 0.05% 4,297,066
2017-05-04 2017-04-28 23.673 126,933 -46,169 0.04% 3,004,886
2017-05-02 2017-04-27 22.238 173,102 -7,876 0.05% 3,849,491
2017-04-28 2017-04-26 24.749 180,978 -6,510 0.05% 4,479,034
2017-04-27 2017-04-25 22.597 187,488 +5,492 0.05% 4,236,659
2017-04-26 2017-04-24 19.728 181,996 +31,491 0.05% 3,590,327
2017-04-25 2017-04-21 19.010 150,505 +52,414 0.26% 2,861,122
2017-04-24 2017-04-20 19.369 98,091 +45,834 0.17% 1,899,907
2017-04-20 2017-04-18 19.010 52,257 +4,364 0.09% 993,413
2017-04-19 2017-04-13 19.369 47,893 +10,873 0.08% 927,631
2017-04-12 2017-04-10 18.651 37,020 -19,516 0.06% 690,477
2017-04-10 2017-04-06 18.293 56,536 +223 0.10% 1,034,201
2017-04-07 2017-04-05 19.010 56,313 -2,314 0.10% 1,070,518
2017-04-06 2017-04-03 19.369 58,627 -3,067 0.10% 1,135,536
2017-04-03 2017-03-30 19.728 61,694 -181 0.11% 1,217,069
2017-03-31 2017-03-29 20.086 61,875 +11,152 0.11% 1,242,833
2017-03-29 2017-03-27 18.651 50,723 +3,345 0.09% 946,058
2017-03-28 2017-03-24 19.010 47,378 -585 0.08% 900,663
2017-03-27 2017-03-23 18.173 47,963 -878 0.08% 871,642
2017-03-24 2017-03-22 18.510 48,841 -8,488 0.09% 904,035
2017-03-23 2017-03-21 18.510 57,329 -2,748 0.09% 1,061,146
2017-03-22 2017-03-20 18.846 60,077 -2,675 0.10% 1,132,229
2017-03-20 2017-03-16 18.510 62,752 +5,349 0.10% 1,161,524
2017-03-15 2017-03-13 19.183 57,403 -2,972 0.09% 1,101,153
2017-03-13 2017-03-09 18.510 60,375 +2,378 0.10% 1,117,527
2017-03-10 2017-03-08 18.510 57,997 +5,942 0.09% 1,073,511
2017-03-09 2017-03-07 18.510 52,055 +595 0.09% 963,526
2017-03-08 2017-03-06 19.183 51,460 -1,783 0.08% 987,149
2017-03-07 2017-03-03 18.846 53,243 +89 0.09% 1,003,434
2017-03-06 2017-03-02 19.856 53,154 +7,131 0.09% 1,055,422
2017-03-03 2017-03-01 20.192 46,023 +5,052 0.08% 929,318
2017-02-23 2017-02-21 21.202 40,971 -2,080 0.07% 868,671
2017-02-22 2017-02-20 19.856 43,051 +1,485 0.07% 854,817
2017-02-21 2017-02-17 21.539 41,566 +7,904 0.07% 895,275
2017-02-20 2017-02-16 24.567 33,662 -10,028 0.06% 826,991
2017-02-17 2017-02-15 18.173 43,690 +9,018 0.07% 793,988
2017-02-15 2017-02-13 17.837 34,672 +8,320 0.06% 618,433
2017-02-14 2017-02-10 18.510 26,352 +1,308 0.04% 487,769
2017-02-13 2017-02-09 18.173 25,044 +1,010 0.04% 455,130
2017-02-09 2017-02-07 18.510 24,034 -5,616 0.04% 444,864
2017-02-08 2017-02-06 18.173 29,650 +7,101 0.05% 538,836
2017-02-07 2017-02-03 19.519 22,549 +298 0.04% 440,143
2017-02-02 2017-01-27 21.539 22,251 -298 0.04% 479,256
2017-02-01 2017-01-25 21.539 22,549 +298 0.04% 485,675
2017-01-26 2017-01-24 22.548 22,251 -4,457 0.04% 501,721
2017-01-24 2017-01-20 24.231 26,708 +3,565 0.04% 647,160
2017-01-23 2017-01-19 21.539 23,143 -594 0.04% 498,468
2017-01-19 2017-01-17 20.529 23,737 -297 0.04% 487,297
2017-01-11 2017-01-09 29.616 24,034 +297 0.04% 711,782
2017-01-10 2017-01-06 29.279 23,737 +3,268 0.04% 694,997
2017-01-06 2017-01-04 30.962 20,469 +298 0.03% 633,757
2017-01-05 2017-01-03 32.981 20,171 +891 0.03% 665,260
2016-12-29 2016-12-23 33.318 19,280 -743 0.03% 642,363
2016-12-23 2016-12-21 33.991 20,023 -238 0.03% 680,595
2016-12-22 2016-12-20 37.356 20,261 +298 0.03% 756,871
2016-12-21 2016-12-19 39.039 19,963 -5,943 0.03% 779,331
2016-12-20 2016-12-16 37.693 25,906 +728 0.04% 976,465
2016-12-19 2016-12-15 44.423 25,178 +609 0.04% 1,118,493
2016-12-08 2016-12-06 62.597 24,569 -1,827 0.04% 1,537,937
2016-12-07 2016-12-05 61.587 26,396 -9,955 0.04% 1,625,651
2016-11-23 2016-11-21 67.308 36,351 -1,485 0.06% 2,446,721
2016-11-18 2016-11-16 70.001 37,836 +1,485 0.06% 2,648,541
2016-11-16 2016-11-14 64.279 36,351 +1,486 0.06% 2,336,619
2016-11-10 2016-11-08 62.260 34,865 -119 0.06% 2,170,698
2016-11-08 2016-11-04 58.222 34,984 -104 0.06% 2,036,825
2016-11-02 2016-10-31 62.933 35,088 -2,124 0.06% 2,208,200
2016-10-28 2016-10-26 63.943 37,212 +222 0.06% 2,379,440
2016-10-20 2016-10-18 62.933 36,990 +1,115 0.06% 2,327,898
2016-10-18 2016-10-14 64.952 35,875 +1,188 0.06% 2,330,168
2016-10-17 2016-10-13 64.279 34,687 -282 0.06% 2,229,658
2016-10-14 2016-10-12 65.626 34,969 +1,501 0.06% 2,294,858
2016-10-13 2016-10-11 65.626 33,468 +2,406 0.05% 2,196,355
2016-10-11 2016-10-06 66.299 31,062 -297 0.05% 2,059,367
2016-10-07 2016-10-05 65.962 31,359 -9,642 0.05% 2,068,504
2016-10-06 2016-10-04 66.299 41,001 -2,971 0.07% 2,718,309
2016-10-05 2016-10-03 67.981 43,972 +891 0.07% 2,989,274
2016-10-04 2016-09-30 67.645 43,081 +1,917 0.07% 2,914,204
2016-10-03 2016-09-29 68.654 41,164 -1,857 0.07% 2,826,089
2016-09-30 2016-09-28 66.635 43,021 +6,566 0.07% 2,866,710
2016-09-29 2016-09-27 70.674 36,455 -2,243 0.06% 2,576,407
2016-09-28 2016-09-26 69.327 38,698 -565 0.06% 2,682,834
2016-09-27 2016-09-23 72.020 39,263 +14,575 0.06% 2,827,713
2016-09-26 2016-09-22 69.664 24,688 -698 0.04% 1,719,865
2016-09-23 2016-09-21 66.635 25,386 +7,061 0.04% 1,691,600
2016-09-13 2016-09-09 58.558 18,325 -2,377 0.03% 1,073,078
2016-09-12 2016-09-08 56.539 20,702 +2,377 0.03% 1,170,468
2016-09-02 2016-08-31 53.847 18,325 -178 0.03% 986,738
2016-09-01 2016-08-30 55.529 18,503 -594 0.03% 1,027,458
2016-08-31 2016-08-29 57.885 19,097 -1,486 0.03% 1,105,431
2016-08-30 2016-08-26 57.885 20,583 +2,080 0.03% 1,191,448
2016-08-29 2016-08-25 56.202 18,503 -1,812 0.03% 1,039,912
2016-08-26 2016-08-24 56.539 20,315 +7,428 0.03% 1,148,588
2016-08-24 2016-08-22 53.173 12,887 -1,783 0.02% 685,247
2016-08-23 2016-08-19 53.847 14,670 +2,065 0.02% 789,929
2016-08-16 2016-08-12 50.481 12,605 -594 0.02% 636,315
2016-08-11 2016-08-09 50.145 13,199 +773 0.02% 661,859
2016-08-10 2016-08-08 53.510 12,426 -179 0.02% 664,916
2016-08-09 2016-08-05 53.173 12,605 -178 0.02% 670,252
2016-08-08 2016-08-04 52.164 12,783 -594 0.02% 666,811
2016-08-05 2016-08-03 52.164 13,377 +594 0.02% 697,796
2016-08-04 2016-08-01 52.164 12,783 -594 0.02% 666,811
2016-07-29 2016-07-27 52.837 13,377 -2,972 0.02% 706,800
2016-07-28 2016-07-26 48.125 16,349 +2,972 0.03% 786,802
2016-07-27 2016-07-25 45.097 13,377 +178 0.02% 603,256
2016-07-25 2016-07-21 50.818 13,199 +773 0.02% 670,743
2016-07-22 2016-07-20 56.202 12,426 +1,188 0.02% 698,371
2016-07-12 2016-07-08 59.568 11,238 -1,486 0.02% 669,423
2016-06-13 2016-06-08 70.337 12,724 -742 0.02% 894,969
2016-06-10 2016-06-07 71.347 13,466 +148 0.02% 960,755
2016-06-08 2016-06-06 72.356 13,318 +594 0.02% 963,642
2016-06-07 2016-06-03 73.702 12,724 +1,486 0.02% 937,791
2016-06-03 2016-06-01 76.058 11,238 -178 0.02% 854,743
2016-06-02 2016-05-31 74.376 11,416 +178 0.02% 849,072
2016-05-30 2016-05-26 76.731 11,238 -1,634 0.02% 862,307
2016-05-26 2016-05-24 75.385 12,872 -149 0.02% 970,358
2016-05-25 2016-05-23 74.712 13,021 -133 0.02% 972,827
2016-05-24 2016-05-20 74.039 13,154 +282 0.02% 973,910
2016-05-19 2016-05-17 78.414 12,872 -208 0.02% 1,009,346
2016-05-18 2016-05-16 76.731 13,080 +208 0.02% 1,003,646
2016-05-17 2016-05-13 76.395 12,872 -565 0.02% 983,354
2016-05-16 2016-05-12 77.404 13,437 +565 0.02% 1,040,084
2016-05-12 2016-05-10 77.741 12,872 -1,189 0.02% 1,000,682
2016-05-11 2016-05-09 75.385 14,061 -3,863 0.02% 1,059,991
2016-05-09 2016-05-05 83.799 17,924 +3,269 0.03% 1,502,008
2016-05-06 2016-05-04 77.741 14,655 -1,783 0.02% 1,139,294
2016-05-04 2016-04-29 75.049 16,438 +1,783 0.03% 1,233,650
2016-05-03 2016-04-28 75.049 14,655 +877 0.02% 1,099,838
2016-04-29 2016-04-27 75.049 13,778 -4,413 0.02% 1,034,020
2016-04-28 2016-04-26 75.722 18,191 +683 0.03% 1,377,454
2016-04-27 2016-04-25 74.712 17,508 +3,281 0.03% 1,308,060
2016-04-25 2016-04-21 68.318 14,227 -580 0.02% 971,958
2016-04-22 2016-04-20 70.001 14,807 -208 0.02% 1,036,498
2016-04-21 2016-04-19 69.327 15,015 -386 0.02% 1,040,952
2016-04-20 2016-04-18 67.308 15,401 -2,689 0.03% 1,036,614
2016-04-19 2016-04-15 75.385 18,090 +3,581 0.03% 1,363,718
2016-04-18 2016-04-14 76.731 14,509 -1,739 0.02% 1,113,295
2016-04-15 2016-04-13 75.049 16,248 +1,590 0.03% 1,219,391
2016-04-14 2016-04-12 70.001 14,658 -297 0.02% 1,026,068
2016-04-13 2016-04-11 67.645 14,955 -1,189 0.02% 1,011,627
2016-04-12 2016-04-08 68.318 16,144 -3,565 0.03% 1,102,923
2016-04-11 2016-04-07 58.558 19,709 +4,754 0.03% 1,154,123
2016-04-06 2016-04-01 49.472 14,955 -594 0.02% 739,847
2016-04-05 2016-03-31 48.798 15,549 +594 0.03% 758,767
2016-04-01 2016-03-30 49.472 14,955 -594 0.02% 739,847
2016-03-31 2016-03-29 49.135 15,549 +594 0.03% 764,000
2016-03-23 2016-03-21 50.818 14,955 +148 0.02% 759,979
2016-03-22 2016-03-18 50.818 14,807 +1,040 0.02% 752,458
2016-03-21 2016-03-17 52.500 13,767 -891 0.02% 722,773
2016-03-18 2016-03-16 52.837 14,658 -2,020 0.02% 774,484
2016-03-17 2016-03-15 52.500 16,678 -372 0.03% 875,602
2016-03-16 2016-03-14 53.847 17,050 +906 0.03% 918,084
2016-03-15 2016-03-11 53.847 16,144 -846 0.03% 869,299
2016-03-14 2016-03-10 53.847 16,990 +1,441 0.03% 914,853
2016-03-11 2016-03-09 53.847 15,549 -4,755 0.03% 837,260
2016-03-10 2016-03-08 52.500 20,304 +892 0.03% 1,065,968
2016-03-09 2016-03-07 48.462 19,412 -2,080 0.03% 940,743
2016-03-08 2016-03-04 49.808 21,492 +995 0.04% 1,070,475
2016-03-07 2016-03-03 41.058 20,497 -2,659 0.03% 841,566
2016-03-03 2016-03-01 37.356 23,156 +2,080 0.04% 865,017
2016-03-01 2016-02-26 39.039 21,076 -535 0.03% 822,781
2016-02-29 2016-02-25 38.702 21,611 +891 0.04% 836,394
2016-02-24 2016-02-22 41.731 20,720 +2,378 0.03% 864,668
2016-02-23 2016-02-19 40.048 18,342 -238 0.03% 734,568
2016-02-19 2016-02-17 40.721 18,580 -1,664 0.03% 756,605
2016-02-18 2016-02-16 41.058 20,244 +3,150 0.03% 831,178
2016-02-17 2016-02-15 39.039 17,094 -595 0.03% 667,329
2016-02-15 2016-02-11 38.702 17,689 +1,486 0.03% 684,604
2016-02-11 2016-02-04 35.673 16,203 -297 0.03% 578,015
2016-02-03 2016-02-01 34.664 16,500 +891 0.03% 571,952
2016-02-02 2016-01-29 36.683 15,609 -594 0.03% 572,585
2016-02-01 2016-01-28 34.664 16,203 +119 0.03% 561,656
2016-01-28 2016-01-26 43.077 16,084 -892 0.03% 692,855
2016-01-26 2016-01-22 43.750 16,976 -1,782 0.03% 742,706
2016-01-25 2016-01-21 42.404 18,758 +59 0.03% 795,418
2016-01-21 2016-01-19 45.433 18,699 -15 0.03% 849,553
2016-01-20 2016-01-18 43.414 18,714 +892 0.03% 812,446
2016-01-19 2016-01-15 48.798 17,822 -595 0.03% 869,686
2016-01-18 2016-01-14 53.510 18,417 -59 0.03% 985,494
2016-01-15 2016-01-13 56.202 18,476 +297 0.03% 1,038,395
2016-01-14 2016-01-12 59.568 18,179 -3,566 0.03% 1,082,883
2016-01-13 2016-01-11 59.568 21,745 -891 0.04% 1,295,301
2016-01-12 2016-01-08 66.972 22,636 +297 0.04% 1,515,971
2016-01-11 2016-01-07 67.981 22,339 +891 0.04% 1,518,634
2016-01-08 2016-01-06 71.683 21,448 +1,115 0.04% 1,537,462
2016-01-06 2016-01-04 71.347 20,333 +1,203 0.03% 1,450,693
2016-01-05 2015-12-31 74.712 19,130 +1,426 0.03% 1,429,243
2016-01-04 2015-12-29 72.693 17,704 +1,293 0.03% 1,286,955
2015-12-29 2015-12-24 73.702 16,411 -1,783 0.03% 1,209,532
2015-12-23 2015-12-21 71.683 18,194 +892 0.03% 1,304,205
2015-12-22 2015-12-18 73.029 17,302 -1,189 0.03% 1,263,555
2015-12-21 2015-12-17 73.029 18,491 +6,195 0.03% 1,350,387
2015-12-18 2015-12-16 72.356 12,296 +892 0.02% 889,693
2015-12-17 2015-12-15 71.683 11,404 +297 0.02% 817,476
2015-12-16 2015-12-14 74.712 11,107 +594 0.02% 829,828
2015-12-15 2015-12-11 76.395 10,513 -2,138 0.02% 803,139
2015-12-08 2015-12-04 75.049 12,651 -2,199 0.02% 949,441
2015-12-07 2015-12-03 77.741 14,850 +1,486 0.02% 1,154,454
2015-12-04 2015-12-02 77.068 13,364 +4,012 0.02% 1,029,936
2015-12-03 2015-12-01 78.751 9,352 -743 0.02% 736,476
2015-12-02 2015-11-30 71.683 10,095 -2,125 0.02% 723,642
2015-12-01 2015-11-27 74.376 12,220 -594 0.02% 908,870
2015-11-30 2015-11-26 78.414 12,814 +847 0.02% 1,004,798
2015-11-27 2015-11-25 79.424 11,967 -1,932 0.02% 950,463
2015-11-26 2015-11-24 82.789 13,899 -1,188 0.02% 1,150,686
2015-11-25 2015-11-23 84.135 15,087 -2,080 0.02% 1,269,349
2015-11-24 2015-11-20 82.116 17,167 +1,010 0.03% 1,409,686
2015-11-23 2015-11-19 79.760 16,157 -1,931 0.03% 1,288,686
2015-11-20 2015-11-18 78.414 18,088 +757 0.03% 1,418,354
2015-11-19 2015-11-17 76.395 17,331 +743 0.03% 1,323,999
2015-11-18 2015-11-16 77.404 16,588 +892 0.03% 1,283,985
2015-11-17 2015-11-13 75.722 15,696 -2,660 0.03% 1,188,528
2015-11-13 2015-11-11 76.058 18,356 -267 0.03% 1,396,126
2015-11-12 2015-11-10 76.395 18,623 +1,159 0.03% 1,422,701
2015-11-10 2015-11-06 77.068 17,464 -2,378 0.03% 1,345,914
2015-11-09 2015-11-05 76.395 19,842 +877 0.03% 1,515,826
2015-11-06 2015-11-04 76.731 18,965 -624 0.03% 1,455,210
2015-11-04 2015-11-02 78.078 19,589 +594 0.03% 1,529,461
2015-11-03 2015-10-30 79.087 18,995 -1,485 0.03% 1,502,260
2015-11-02 2015-10-29 81.443 20,480 -4,012 0.03% 1,667,951
2015-10-30 2015-10-28 81.779 24,492 +6,092 0.04% 2,002,943
2015-10-29 2015-10-27 79.760 18,400 -2,036 0.03% 1,467,588
2015-10-28 2015-10-26 80.097 20,436 -1,500 0.03% 1,636,858
2015-10-27 2015-10-23 82.789 21,936 -13,015 0.04% 1,816,062
2015-10-26 2015-10-22 82.116 34,951 -16,685 0.06% 2,870,037
2015-10-23 2015-10-20 85.818 51,636 -23,786 0.08% 4,431,297
2015-10-22 2015-10-19 75.722 75,422 -505 0.12% 5,711,085
2015-10-20 2015-10-16 77.068 75,927 -15,451 0.12% 5,851,535
2015-10-19 2015-10-15 79.087 91,378 +35,761 0.15% 7,226,826
2015-10-16 2015-10-14 73.702 55,617 -609 0.09% 4,099,112
2015-10-15 2015-10-13 72.693 56,226 -1,011 0.09% 4,087,230
2015-10-14 2015-10-12 74.039 57,237 +8,900 0.09% 4,237,772
2015-10-13 2015-10-09 72.693 48,337 -1,397 0.08% 3,513,755
2015-10-12 2015-10-08 73.702 49,734 +6,091 0.08% 3,665,520
2015-10-09 2015-10-07 75.049 43,643 +506 0.07% 3,275,349
2015-10-08 2015-10-06 74.039 43,137 +23,607 0.07% 3,193,822
2015-10-07 2015-10-05 73.366 19,530 +2,675 0.03% 1,432,837
2015-10-06 2015-10-02 74.376 16,855 +148 0.03% 1,253,600
2015-10-05 2015-09-30 72.356 16,707 -2,585 0.03% 1,208,857
2015-10-02 2015-09-29 69.664 19,292 -446 0.03% 1,343,958
2015-09-30 2015-09-25 73.029 19,738 +30 0.03% 1,441,455
2015-09-29 2015-09-24 72.693 19,708 +866 0.03% 1,432,631
2015-09-25 2015-09-23 73.702 18,842 +2,675 0.03% 1,388,702
2015-09-24 2015-09-22 76.395 16,167 -8,617 0.03% 1,235,075
2015-09-23 2015-09-21 81.779 24,784 -1,828 0.04% 2,026,823
2015-09-22 2015-09-18 73.366 26,612 +208 0.04% 1,952,415
2015-09-18 2015-09-16 72.020 26,404 +4,160 0.04% 1,901,611
2015-09-17 2015-09-15 68.654 22,244 +149 0.04% 1,527,148
2015-09-16 2015-09-14 70.001 22,095 -283 0.04% 1,546,662
2015-09-15 2015-09-11 72.020 22,378 -3,862 0.04% 1,611,659
2015-09-14 2015-09-10 71.683 26,240 -6,686 0.04% 1,880,968
2015-09-11 2015-09-09 77.741 32,926 +3,536 0.05% 2,559,700
2015-09-10 2015-09-08 75.049 29,390 +594 0.05% 2,205,680
2015-09-09 2015-09-07 68.654 28,796 +2,793 0.05% 1,976,972
2015-09-08 2015-09-04 64.616 26,003 +431 0.04% 1,680,207
2015-09-07 2015-09-02 70.001 25,572 +639 0.04% 1,790,054
2015-09-04 2015-09-01 73.702 24,933 -1,233 0.04% 1,837,624
2015-09-02 2015-08-31 80.433 26,166 -1,263 0.04% 2,104,618
2015-09-01 2015-08-28 76.395 27,429 +297 0.04% 2,095,434
2015-08-31 2015-08-27 79.087 27,132 -5,482 0.04% 2,145,793
2015-08-28 2015-08-26 61.924 32,614 +1,396 0.05% 2,019,575
2015-08-27 2015-08-25 61.250 31,218 +298 0.05% 1,912,117
2015-08-26 2015-08-24 61.250 30,920 -2,675 0.05% 1,893,865
2015-08-25 2015-08-21 72.693 33,595 -59 0.05% 2,442,117
2015-08-24 2015-08-20 77.741 33,654 +356 0.06% 2,616,295
2015-08-21 2015-08-19 82.789 33,298 -44 0.05% 2,756,712
2015-08-20 2015-08-18 87.501 33,342 +208 0.05% 2,917,448
2015-08-19 2015-08-17 90.866 33,134 +2,971 0.05% 3,010,757
2015-08-18 2015-08-14 94.232 30,163 +2,615 0.05% 2,842,305
2015-08-17 2015-08-13 92.549 27,548 -327 0.05% 2,549,534
2015-08-14 2015-08-12 87.501 27,875 +3,759 0.05% 2,439,081
2015-08-13 2015-08-11 94.232 24,116 -327 0.04% 2,272,487
2015-08-12 2015-08-10 102.645 24,443 +7,964 0.04% 2,508,952
2015-08-11 2015-08-07 111.059 16,479 +757 0.03% 1,830,134
2015-08-07 2015-08-05 122.837 15,722 +387 0.03% 1,931,251
2015-07-31 2015-07-29 122.837 15,335 -639 0.03% 1,883,713
2015-07-30 2015-07-28 121.155 15,974 -1,189 0.03% 1,935,327
2015-07-29 2015-07-27 119.472 17,163 +2,199 0.03% 2,050,499
2015-07-28 2015-07-24 132.934 14,964 -11,737 0.02% 1,989,220
2015-07-27 2015-07-23 134.616 26,701 +2,823 0.04% 3,594,393
2015-07-24 2015-07-22 132.934 23,878 -10,549 0.04% 3,174,192
2015-07-23 2015-07-21 141.347 34,427 +15,203 0.06% 4,866,162
2015-07-22 2015-07-20 122.837 19,224 -1,218 0.03% 2,361,428
2015-07-21 2015-07-17 148.078 20,442 +5,854 0.03% 3,027,012
2015-07-20 2015-07-16 181.732 14,588 +12,183 0.02% 2,651,109
2015-07-17 2015-07-15 208.655 2,405 -119 0.04% 501,816
2015-07-16 2015-07-14 225.483 2,524 +787 0.05% 569,118
2015-07-15 2015-07-13 222.117 1,737 +446 0.03% 385,817
2015-07-14 2015-07-10 178.367 1,291 -1,664 0.02% 230,272
2015-07-13 2015-07-09 146.395 2,955 -15 0.05% 432,598
2015-07-10 2015-07-08 122.837 2,970 +520 0.05% 364,827
2015-07-09 2015-07-07 141.347 2,450 -15 0.04% 346,301
2015-07-08 2015-07-06 141.347 2,465 -297 0.04% 348,421
2015-07-07 2015-07-03 161.540 2,762 +476 0.05% 446,173
2015-07-06 2015-07-02 175.001 2,286 -1,962 0.04% 400,053
2015-07-03 2015-06-30 205.290 4,248 +268 0.08% 872,072
2015-07-02 2015-06-29 191.828 3,980 -3,777 0.07% 763,477
2015-06-30 2015-06-26 212.021 7,757 +2,972 0.14% 1,644,646
2015-06-29 2015-06-25 218.752 4,785 -2,854 0.09% 1,046,727
2015-06-26 2015-06-24 222.117 7,639 +1,895 0.14% 1,696,753
2015-06-25 2015-06-23 212.021 5,744 +2,306 0.10% 1,217,848
2015-06-24 2015-06-22 163.222 3,438 -349 0.06% 561,159
2015-06-23 2015-06-19 171.636 3,787 +71 0.07% 649,985
2015-06-22 2015-06-18 188.463 3,716 -4,732 0.07% 700,329
2015-06-19 2015-06-17 137.676 8,448 +2,132 0.15% 1,163,086
2015-06-18 2015-06-16 136.299 6,316 -15,213 0.11% 860,865
2015-06-17 2015-06-15 166.588 21,529 -3,617 0.16% 3,586,470
2015-06-16 2015-06-12 158.327 25,146 +4,126 0.19% 3,981,298
2015-06-15 2015-06-11 174.848 21,020 -1,428 0.15% 3,675,313
2015-06-12 2015-06-10 174.848 22,448 +1,624 0.17% 3,924,997
2015-06-11 2015-06-09 181.732 20,824 -66 0.15% 3,784,391
2015-06-10 2015-06-08 202.384 20,890 -3,127 0.15% 4,227,793
2015-06-09 2015-06-05 198.253 24,017 +5,256 0.18% 4,761,449
2015-06-08 2015-06-04 213.398 18,761 +18 0.14% 4,003,553
2015-06-05 2015-06-03 213.398 18,743 -8,059 0.14% 3,999,712
2015-06-04 2015-06-02 220.281 26,802 +8,567 0.20% 5,903,983
2015-06-03 2015-06-01 214.774 18,235 +864 0.13% 3,916,411
2015-06-02 2015-05-29 224.412 17,371 +1,239 0.13% 3,898,256
2015-06-01 2015-05-28 231.296 16,132 -2,695 0.12% 3,731,259
2015-05-29 2015-05-27 224.412 18,827 -4,815 0.14% 4,224,999
2015-05-28 2015-05-26 217.528 23,642 -4,311 0.17% 5,142,795
2015-05-27 2015-05-22 207.891 27,953 -10,550 0.21% 5,811,166
2015-05-26 2015-05-21 178.979 38,503 -4,090 0.28% 6,891,216
2015-05-22 2015-05-20 185.862 42,593 +164 0.31% 7,916,440
2015-05-21 2015-05-19 191.369 42,429 +2,117 0.31% 8,119,616
2015-05-20 2015-05-18 209.267 40,312 -716 0.30% 8,435,986
2015-05-19 2015-05-15 221.658 41,028 +1,450 0.30% 9,094,192
2015-05-18 2015-05-14 221.658 39,578 +610 0.29% 8,772,788
2015-05-15 2015-05-13 227.165 38,968 -2,989 0.29% 8,852,175
2015-05-14 2015-05-12 228.542 41,957 +283 0.31% 9,588,936
2015-05-13 2015-05-11 224.412 41,674 -7,242 0.31% 9,352,134
2015-05-12 2015-05-08 227.165 48,916 +5,699 0.36% 11,112,014
2015-05-11 2015-05-07 223.035 43,217 -102 0.32% 9,638,902
2015-05-08 2015-05-06 220.281 43,319 -411 0.32% 9,542,371
2015-05-07 2015-05-05 218.905 43,730 +7,228 0.32% 9,572,701
2015-05-06 2015-05-04 229.919 36,502 -74,374 0.27% 8,392,494
2015-05-05 2015-04-30 260.207 110,876 +71,425 0.82% 28,850,761
2015-05-04 2015-04-29 139.053 39,451 +145 0.29% 5,485,766
2015-04-30 2015-04-28 140.429 39,306 +4,663 0.29% 5,519,719
2015-04-29 2015-04-27 137.676 34,643 -196 0.26% 4,769,506
2015-04-28 2015-04-24 137.676 34,839 +1,089 0.26% 4,796,491
2015-04-27 2015-04-23 143.183 33,750 -2,938 0.25% 4,832,424
2015-04-22 2015-04-20 199.630 36,688 -72 0.27% 7,324,027
2015-04-20 2015-04-16 199.630 36,760 -73 0.27% 7,338,401
2015-04-17 2015-04-15 199.630 36,833 +4,971 0.27% 7,352,974
2015-04-16 2015-04-14 155.574 31,862 +1,598 0.23% 4,956,891
2015-04-15 2015-04-13 177.602 30,264 +821 0.22% 5,374,944
2015-04-14 2015-04-10 192.746 29,443 -545 0.22% 5,675,028
2015-04-13 2015-04-09 195.500 29,988 -50,989 0.22% 5,862,647
2015-04-10 2015-04-08 201.007 80,977 -38,315 0.60% 16,276,928
2015-04-09 2015-04-02 188.616 119,292 +19,975 0.88% 22,500,377
2015-04-08 2015-04-01 196.877 99,317 +337 0.73% 19,553,187
2015-04-02 2015-03-31 198.253 98,980 +3,632 0.73% 19,623,111
2015-03-31 2015-03-27 198.253 95,348 -203 0.70% 18,903,055
2015-03-30 2015-03-26 201.007 95,551 +1,627 0.70% 19,206,402
2015-03-27 2015-03-25 205.137 93,924 +4,024 0.69% 19,267,296
2015-03-26 2015-03-24 198.253 89,900 -291 0.66% 17,822,971
2015-03-25 2015-03-23 191.369 90,191 -2,048 0.66% 17,259,806
2015-03-24 2015-03-20 202.384 92,239 -160,976 0.68% 18,667,658
2015-03-23 2015-03-19 227.165 253,215 -122,403 1.86% 57,521,644
2015-03-20 2015-03-18 224.412 375,618 -2,528 2.77% 84,293,079
2015-03-19 2015-03-17 221.658 378,146 +363 2.78% 83,819,160
2015-03-18 2015-03-16 228.542 377,783 +370 2.78% 86,339,278
2015-03-17 2015-03-13 232.672 377,413 -72 2.78% 87,813,538
2015-03-16 2015-03-12 250.570 377,485 +436 2.78% 94,586,467
2015-03-13 2015-03-11 246.440 377,049 +2,687 2.78% 92,919,901
2015-03-12 2015-03-10 264.338 374,362 +421 2.76% 98,957,998
2015-03-11 2015-03-09 279.482 373,941 +327 2.75% 104,509,805
2015-03-10 2015-03-06 290.496 373,614 +1,515 2.75% 108,533,426
2015-03-09 2015-03-05 290.496 372,099 +210 2.74% 108,093,324
2015-03-06 2015-03-04 291.873 371,889 +291 2.74% 108,544,322
2015-03-05 2015-03-03 298.757 371,598 +882 2.74% 111,017,391
2015-03-04 2015-03-02 313.901 370,716 -36 2.73% 116,368,140
2015-02-27 2015-02-25 340.059 370,752 -349 2.73% 126,077,727
2015-02-25 2015-02-23 364.841 371,101 +109 2.73% 135,392,907
2015-02-23 2015-02-16 351.074 370,992 -109 2.73% 130,245,474
2015-02-17 2015-02-13 351.074 371,101 -145 2.73% 130,283,741
2015-02-16 2015-02-12 344.190 371,246 -1,870 2.73% 127,779,065
2015-02-13 2015-02-11 338.683 373,116 +515 2.75% 126,367,937
2015-02-11 2015-02-09 344.190 372,601 -530 2.74% 128,245,442
2015-02-10 2015-02-06 326.292 373,131 +643 2.75% 121,749,614
2015-02-09 2015-02-05 344.190 372,488 +1,899 2.74% 128,206,549
2015-02-06 2015-02-04 351.074 370,589 +273 2.73% 130,103,991
2015-02-05 2015-02-03 357.957 370,316 +770 2.73% 132,557,328
2015-02-04 2015-02-02 378.609 369,546 -167 2.72% 139,913,337
2015-02-03 2015-01-30 385.493 369,713 +436 2.72% 142,521,593
2015-02-02 2015-01-29 399.260 369,277 -117 2.72% 147,437,573
2015-01-30 2015-01-28 392.376 369,394 +146 2.72% 144,941,453
2015-01-28 2015-01-26 413.028 369,248 +58 2.72% 152,509,649
2015-01-27 2015-01-23 399.260 369,190 -109,097 2.72% 147,402,837
2015-01-26 2015-01-22 413.028 478,287 -98 3.52% 197,545,775
2015-01-23 2015-01-21 419.911 478,385 -109 3.52% 200,879,356
2015-01-21 2015-01-19 406.144 478,494 -18 3.52% 194,337,418
2015-01-20 2015-01-16 433.679 478,512 +581 3.52% 207,520,642
2015-01-19 2015-01-15 440.563 477,931 -37 3.52% 210,558,653
2015-01-16 2015-01-14 440.563 477,968 +400 3.52% 210,574,954
2015-01-15 2015-01-13 488.749 477,568 -3,763 3.52% 233,411,090
2015-01-14 2015-01-12 495.633 481,331 +3,465 3.54% 238,563,638
2015-01-13 2015-01-09 454.330 477,866 +30 3.52% 217,109,080
2015-01-09 2015-01-07 474.982 477,836 -1,976 3.52% 226,963,425
2015-01-08 2015-01-06 488.749 479,812 +1,987 3.53% 234,507,844
2015-01-07 2015-01-05 440.563 477,825 -3,120 3.52% 210,511,954
2015-01-05 2014-12-31 413.028 480,945 +44 3.54% 198,643,603
2015-01-02 2014-12-29 406.144 480,901 -95 3.54% 195,315,006
2014-12-30 2014-12-24 406.144 480,996 +1,257 3.54% 195,353,590
2014-12-29 2014-12-22 413.028 479,739 +1,849 3.53% 198,145,492
2014-12-23 2014-12-19 433.679 477,890 +50 3.52% 207,250,894
2014-12-22 2014-12-18 468.098 477,840 -105 3.52% 223,675,972
2014-12-19 2014-12-17 447.447 477,945 -7,485 3.52% 213,854,897
2014-12-18 2014-12-16 461.214 485,430 +3,556 3.57% 223,887,236
2014-12-16 2014-12-12 309.771 481,874 +145 3.55% 149,270,479
2014-12-15 2014-12-11 302.887 481,729 +265 3.55% 145,909,439
2014-12-12 2014-12-10 287.743 481,464 -218 3.55% 138,537,715
2014-12-11 2014-12-09 278.105 481,682 +683 3.55% 133,958,323
2014-12-10 2014-12-08 351.074 480,999 +508 3.54% 168,866,020
2014-12-09 2014-12-05 461.214 480,491 +145 3.54% 221,609,299
2014-12-05 2014-12-03 481.866 480,346 -145 3.54% 231,462,233
2014-12-03 2014-12-01 488.749 480,491 +4 3.54% 234,839,705
2014-12-01 2014-11-27 516.285 480,487 +123 3.54% 248,068,045
2014-11-28 2014-11-26 502.517 480,364 -72 3.54% 241,391,088
2014-11-27 2014-11-25 516.285 480,436 -2,085 3.54% 248,041,715
2014-11-26 2014-11-24 550.704 482,521 +1,122 3.55% 265,726,046
2014-11-25 2014-11-21 413.028 481,399 +632 3.54% 198,831,118
2014-11-24 2014-11-20 481.866 480,767 -36 3.54% 231,665,098
2014-11-21 2014-11-19 495.633 480,803 +334 3.54% 238,301,944
2014-11-20 2014-11-18 550.704 480,469 +1,667 3.54% 264,596,002
2014-11-19 2014-11-17 543.820 478,802 -51 3.53% 260,382,005
2014-11-18 2014-11-14 550.704 478,853 -1,151 3.53% 263,706,065
2014-11-17 2014-11-13 564.471 480,004 -2,491 3.53% 270,948,423
2014-11-14 2014-11-12 578.239 482,495 -124 3.55% 278,997,314
2014-11-13 2014-11-11 557.587 482,619 -2,833 3.55% 269,102,265
2014-11-11 2014-11-07 578.239 485,452 -436 3.57% 280,707,166
2014-11-07 2014-11-05 571.355 485,888 -1,089 3.58% 277,614,525
2014-11-06 2014-11-04 585.123 486,977 -3,087 3.59% 284,941,230
2014-11-05 2014-11-03 571.355 490,064 -291 3.61% 280,000,503
2014-11-04 2014-10-31 571.355 490,355 -72 3.61% 280,166,768
2014-11-03 2014-10-30 578.239 490,427 +4,162 3.61% 283,583,904
2014-10-31 2014-10-29 571.355 486,265 -83,112 3.58% 277,829,926
2014-10-30 2014-10-28 578.239 569,377 +639 4.19% 329,235,855
2014-10-29 2014-10-27 578.239 568,738 +131 4.19% 328,866,360
2014-10-27 2014-10-23 578.239 568,607 +203 4.19% 328,790,611
2014-10-24 2014-10-22 585.123 568,404 +113 4.19% 332,586,005
2014-10-23 2014-10-21 585.123 568,291 +530 4.18% 332,519,886
2014-10-22 2014-10-20 571.355 567,761 +726 4.18% 324,393,071
2014-10-20 2014-10-16 578.239 567,035 +157 4.18% 327,881,620
2014-10-17 2014-10-15 578.239 566,878 -73 4.17% 327,790,836
2014-10-16 2014-10-14 578.239 566,951 +218 4.17% 327,833,048
2014-10-14 2014-10-10 585.123 566,733 +51 4.17% 331,608,265
2014-10-13 2014-10-09 605.774 566,682 -175 4.17% 343,281,192
2014-10-10 2014-10-08 612.658 566,857 -192 4.17% 347,289,330
2014-10-09 2014-10-07 585.123 567,049 -36 4.18% 331,793,164
2014-10-08 2014-10-06 585.123 567,085 +403 4.18% 331,814,228
2014-10-07 2014-10-03 585.123 566,682 -320 4.17% 331,578,424
2014-10-06 2014-09-30 585.123 567,002 +1,602 4.18% 331,765,663
2014-10-03 2014-09-29 578.239 565,400 +646 4.16% 326,936,199
2014-09-30 2014-09-26 598.890 564,754 +26,889 4.16% 338,225,609
2014-09-29 2014-09-25 619.542 537,865 +8 3.96% 333,229,709
2014-09-26 2014-09-24 626.425 537,857 -1,587 3.96% 336,927,250
2014-09-25 2014-09-23 640.193 539,444 +1,401 3.97% 345,348,230
2014-09-24 2014-09-22 653.961 538,043 -26,816 3.96% 351,858,875
2014-09-23 2014-09-19 653.961 564,859 +192 4.16% 369,395,480
2014-09-22 2014-09-18 647.077 564,667 +876 4.16% 365,382,868
2014-09-19 2014-09-17 681.496 563,791 -168 4.15% 384,221,137
2014-09-18 2014-09-16 564.471 563,959 -1,565 4.15% 318,338,601
2014-09-17 2014-09-15 571.355 565,524 +2,985 4.16% 323,114,950
2014-09-16 2014-09-12 585.123 562,539 +1,468 4.14% 329,154,261
2014-09-15 2014-09-11 578.239 561,071 +973 4.13% 324,433,004
2014-09-11 2014-09-08 612.658 560,098 -1,892 4.12% 343,148,376
2014-09-10 2014-09-05 592.006 561,990 +937 4.14% 332,701,653
2014-09-08 2014-09-04 557.587 561,053 +519 4.13% 312,836,074
2014-09-05 2014-09-03 543.820 560,534 +2,321 4.13% 304,829,484
2014-09-04 2014-09-02 592.006 558,213 +36 4.11% 330,465,645
2014-09-02 2014-08-29 653.961 558,177 +4 4.11% 365,025,716
2014-08-26 2014-08-22 674.612 558,173 -581 4.11% 376,550,146
2014-08-25 2014-08-21 674.612 558,754 -777 4.11% 376,942,095
2014-08-22 2014-08-20 681.496 559,531 +21 4.12% 381,317,965
2014-08-20 2014-08-18 667.728 559,510 +505,757 4.12% 373,600,550
2014-08-19 2014-08-15 674.612 53,753 +646 0.40% 36,262,413
2014-08-18 2014-08-14 688.379 53,107 -156 0.39% 36,557,769
2014-08-14 2014-08-12 688.379 53,263 +436 0.39% 36,665,157
2014-08-13 2014-08-11 688.379 52,827 +450 0.39% 36,365,023
2014-08-12 2014-08-08 688.379 52,377 +1,068 0.39% 36,055,252
2014-08-08 2014-08-06 715.915 51,309 -109 0.38% 36,732,866
2014-08-07 2014-08-05 702.147 51,418 +145 0.38% 36,102,998
2014-08-05 2014-08-01 702.147 51,273 -145 0.38% 36,001,187
2014-08-04 2014-07-31 729.682 51,418 -29 0.38% 37,518,802
2014-08-01 2014-07-30 715.915 51,447 +73 0.38% 36,831,662
2014-07-31 2014-07-29 715.915 51,374 +72 0.38% 36,779,400
2014-07-30 2014-07-28 743.450 51,302 +73 0.38% 38,140,464
2014-07-28 2014-07-24 770.985 51,229 -218 0.38% 39,496,792
2014-07-25 2014-07-23 729.682 51,447 +276 0.38% 37,539,963
2014-07-23 2014-07-21 702.147 51,171 +109 0.38% 35,929,568
2014-07-18 2014-07-16 688.379 51,062 -581 0.38% 35,150,033
2014-07-17 2014-07-15 702.147 51,643 -232 0.38% 36,260,981
2014-07-16 2014-07-14 702.147 51,875 -8 0.38% 36,423,880
2014-07-11 2014-07-09 702.147 51,883 -2,371 0.38% 36,429,497
2014-07-10 2014-07-08 688.379 54,254 -7,587 0.40% 37,347,341
2014-07-09 2014-07-07 688.379 61,841 -726 0.46% 42,570,076
2014-07-04 2014-07-02 688.379 62,567 +363 0.47% 43,069,839
2014-07-03 2014-06-30 702.147 62,204 -294 0.47% 43,676,357
2014-07-02 2014-06-27 681.496 62,498 -2 0.47% 42,592,118
2014-06-27 2014-06-25 688.379 62,500 +3,251 0.47% 43,023,718
2014-06-25 2014-06-23 770.985 59,249 +3,112 0.45% 45,680,092
2014-06-24 2014-06-20 784.753 56,137 +4,442 0.42% 44,053,657
2014-06-20 2014-06-18 826.055 51,695 -1,090 0.39% 42,702,933
2014-06-19 2014-06-17 826.055 52,785 +472 0.40% 43,603,333
2014-06-18 2014-06-16 743.450 52,313 +62 0.40% 38,892,092
2014-06-17 2014-06-13 812.288 52,251 -14 0.40% 42,442,849
2014-06-16 2014-06-12 826.055 52,265 -73 0.41% 43,173,785
2014-06-13 2014-06-11 812.288 52,338 -349 0.45% 42,513,518
2014-06-12 2014-06-10 770.985 52,687 -1,583 0.45% 40,620,888
2014-06-11 2014-06-09 702.147 54,270 -2,858 0.47% 38,105,522
2014-06-10 2014-06-06 647.077 57,128 +2,553 0.49% 36,966,199
2014-06-09 2014-06-05 667.728 54,575 +1,529 0.47% 36,441,261
2014-06-06 2014-06-04 729.682 53,046 -1,235 0.46% 38,706,725
2014-06-05 2014-06-03 715.915 54,281 -806 0.47% 38,860,564
2014-06-04 2014-05-30 729.682 55,087 -589 0.47% 40,196,006
2014-06-03 2014-05-29 702.147 55,676 +2,582 0.48% 39,092,741
2014-05-30 2014-05-28 812.288 53,094 -232 0.46% 43,127,608
2014-05-27 2014-05-23 826.055 53,326 -472 0.46% 44,050,229
2014-05-26 2014-05-22 826.055 53,798 +145 0.46% 44,440,127
2014-05-23 2014-05-21 826.055 53,653 -399 0.46% 44,320,349
2014-05-22 2014-05-20 826.055 54,052 +109 0.46% 44,649,946
2014-05-21 2014-05-19 826.055 53,943 +276 0.46% 44,559,905
2014-05-20 2014-05-16 826.055 53,667 +36 0.46% 44,331,914
2014-05-19 2014-05-15 839.823 53,631 +73 0.46% 45,040,546
2014-05-16 2014-05-14 839.823 53,558 -4,671 0.46% 44,979,239
2014-05-15 2014-05-13 826.055 58,229 -22 0.50% 48,100,379
2014-05-13 2014-05-09 826.055 58,251 -363 0.50% 48,118,552
2014-05-12 2014-05-08 826.055 58,614 -2,985 0.50% 48,418,410
2014-05-09 2014-05-07 784.753 61,599 +182 0.53% 48,339,976
2014-05-08 2014-05-05 798.520 61,417 -509 0.53% 49,042,715
2014-05-07 2014-05-02 729.682 61,926 +799 0.53% 45,186,303
2014-05-05 2014-04-30 784.753 61,127 +1,166 0.52% 47,969,573
2014-05-02 2014-04-29 770.985 59,961 +2,019 0.51% 46,229,033
2014-04-30 2014-04-28 826.055 57,942 +4,137 0.50% 47,863,301
2014-04-29 2014-04-25 908.661 53,805 -422 0.46% 48,890,501
2014-04-28 2014-04-24 867.358 54,227 +749 0.47% 47,034,230
2014-04-25 2014-04-23 949.964 53,478 -109 0.46% 50,802,158
2014-04-24 2014-04-22 922.429 53,587 +36 0.46% 49,430,177
2014-04-17 2014-04-15 949.964 53,551 -145 0.46% 50,871,506
2014-04-16 2014-04-14 963.731 53,696 +50 0.46% 51,748,515
2014-04-15 2014-04-11 936.196 53,646 +59 0.46% 50,223,176
2014-04-14 2014-04-10 977.499 53,587 -80 0.46% 52,381,232
2014-04-11 2014-04-09 936.196 53,667 -211 0.46% 50,242,836
2014-04-10 2014-04-08 949.964 53,878 -14 0.48% 51,182,144
2014-04-09 2014-04-07 922.429 53,892 +181 0.48% 49,711,517
2014-04-08 2014-04-04 963.731 53,711 -280 0.48% 51,762,971
2014-04-07 2014-04-03 977.499 53,991 +444 0.48% 52,776,141
2014-04-04 2014-04-02 991.266 53,547 +105 0.47% 53,079,345
2014-04-03 2014-04-01 977.499 53,442 +370 0.47% 52,239,495
2014-04-02 2014-03-31 1005.034 53,072 -276 0.47% 53,339,167
2014-04-01 2014-03-28 963.731 53,348 +494 0.47% 51,413,136
2014-03-28 2014-03-26 1018.802 52,854 -781 0.51% 53,847,742
2014-03-27 2014-03-25 977.499 53,635 +458 0.52% 52,428,152
2014-03-26 2014-03-24 1197.780 53,177 +189 0.52% 63,694,363
2014-03-25 2014-03-21 1142.710 52,988 -929 0.51% 60,549,915
2014-03-24 2014-03-20 1115.175 53,917 -140 0.52% 60,126,878
2014-03-21 2014-03-19 1046.337 54,057 -116 0.53% 56,561,829
2014-03-20 2014-03-18 1018.802 54,173 -458 0.53% 55,191,541
2014-03-19 2014-03-17 963.731 54,631 +458 0.53% 52,649,604
2014-03-18 2014-03-14 922.429 54,173 -715 0.53% 49,970,720
2014-03-17 2014-03-13 936.196 54,888 +1,093 0.53% 51,385,932
2014-03-14 2014-03-12 853.591 53,795 -966 0.52% 45,918,904
2014-03-13 2014-03-11 881.126 54,761 +653 0.53% 48,251,327
2014-03-12 2014-03-10 894.893 54,108 -108 0.53% 48,420,888
2014-03-11 2014-03-07 894.893 54,216 +116 0.53% 48,517,537
2014-03-10 2014-03-06 881.126 54,100 +385 0.53% 47,668,903
2014-03-07 2014-03-05 826.055 53,715 -291 0.52% 44,371,565
2014-03-06 2014-03-04 812.288 54,006 +294 0.52% 43,868,415
2014-03-05 2014-03-03 826.055 53,712 +356 0.52% 44,369,087
2014-03-04 2014-02-28 812.288 53,356 +76 0.52% 43,340,427
2014-03-03 2014-02-27 798.520 53,280 -1,198 0.52% 42,545,156
2014-02-28 2014-02-26 743.450 54,478 +1,118 0.53% 40,501,661
2014-02-27 2014-02-25 784.753 53,360 -720 0.52% 41,874,399
2014-02-26 2014-02-24 743.450 54,080 -36 0.53% 40,205,768
2014-02-25 2014-02-21 743.450 54,116 +417 0.53% 40,232,532
2014-02-21 2014-02-19 784.753 53,699 +487 0.52% 42,140,431
2014-02-20 2014-02-18 812.288 53,212 -152 0.52% 43,223,458
2014-02-19 2014-02-17 839.823 53,364 -2,009 0.52% 44,816,313
2014-02-18 2014-02-14 826.055 55,373 -2,753 0.54% 45,741,165
2014-02-17 2014-02-13 729.682 58,126 +4,507 0.56% 42,413,511
2014-02-14 2014-02-12 853.591 53,619 -588 0.52% 45,768,672
2014-02-13 2014-02-11 922.429 54,207 -36,648 0.53% 50,002,082
2014-02-12 2014-02-10 1060.104 90,855 +1,566 0.88% 96,315,786
2014-02-10 2014-02-06 867.358 89,289 -589 0.87% 77,445,542
2014-02-07 2014-02-05 881.126 89,878 +1,435 0.87% 79,193,819
2014-02-06 2014-02-04 784.753 88,443 +446 0.86% 69,405,875
2014-02-05 2014-01-30 812.288 87,997 -817 0.86% 71,478,889
2014-02-04 2014-01-28 688.379 88,814 +30,510 0.86% 61,137,736
2014-01-29 2014-01-27 812.288 58,304 -1,038 0.85% 47,359,627
2014-01-28 2014-01-24 853.591 59,342 -592 0.87% 50,653,771
2014-01-27 2014-01-23 702.147 59,934 -977 0.87% 42,082,483
2014-01-24 2014-01-22 550.704 60,911 -204 0.89% 33,543,906
2014-01-23 2014-01-21 523.168 61,115 -690 0.89% 31,973,437
2014-01-22 2014-01-20 447.447 61,805 +436 0.90% 27,654,441
2014-01-21 2014-01-17 426.795 61,369 +291 0.89% 26,192,000
2014-01-20 2014-01-16 440.563 61,078 -806 0.89% 26,908,699
2014-01-17 2014-01-15 433.679 61,884 -80 0.90% 26,837,796
2014-01-16 2014-01-14 426.795 61,964 +1,358 0.90% 26,445,943
2014-01-15 2014-01-13 440.563 60,606 -36 0.88% 26,700,753
2014-01-14 2014-01-10 440.563 60,642 -182 0.88% 26,716,614
2014-01-13 2014-01-09 454.330 60,824 +182 0.89% 27,634,196
2014-01-10 2014-01-08 454.330 60,642 +370 0.88% 27,551,508
2014-01-09 2014-01-07 433.679 60,272 +29 0.88% 26,138,705
2014-01-07 2014-01-03 447.447 60,243 -116 0.88% 26,955,529
2014-01-06 2014-01-02 468.098 60,359 +36 0.88% 28,253,930
2014-01-03 2013-12-31 461.214 60,323 -1,384 0.88% 27,821,828
2014-01-02 2013-12-27 426.795 61,707 +672 0.90% 26,336,256
2013-12-30 2013-12-24 420.021 61,035 -888 0.89% 25,635,967
2013-12-27 2013-12-20 487.766 61,923 +37 0.89% 30,203,936
2013-12-23 2013-12-19 501.315 61,886 -222 0.89% 31,024,386
2013-12-20 2013-12-18 501.315 62,108 +74 0.89% 31,135,678
2013-12-19 2013-12-17 508.090 62,034 -147 0.89% 31,518,831
2013-12-18 2013-12-16 508.090 62,181 -148 0.89% 31,593,521
2013-12-12 2013-12-10 528.413 62,329 +221 0.89% 32,935,467
2013-12-11 2013-12-09 535.188 62,108 -258 0.89% 33,239,440
2013-12-10 2013-12-06 535.188 62,366 -55 0.89% 33,377,518
2013-12-09 2013-12-05 555.511 62,421 -26 0.90% 34,675,572
2013-12-06 2013-12-04 569.060 62,447 -74 0.90% 35,536,113
2013-12-05 2013-12-03 541.962 62,521 -55 0.90% 33,884,023
2013-12-04 2013-12-02 535.188 62,576 +3 0.90% 33,489,908
2013-12-03 2013-11-29 548.737 62,573 -73 0.90% 34,336,107
2013-12-02 2013-11-28 528.413 62,646 -37 0.90% 33,102,974
2013-11-28 2013-11-26 548.737 62,683 +96 0.90% 34,396,468
2013-11-27 2013-11-25 569.060 62,587 -421 0.90% 35,615,782
2013-11-26 2013-11-22 541.962 63,008 -214 0.90% 34,147,958
2013-11-25 2013-11-21 501.315 63,222 +140 0.91% 31,694,143
2013-11-22 2013-11-20 514.864 63,082 +406 0.90% 32,478,660
2013-11-21 2013-11-19 494.541 62,676 -74 0.90% 30,995,824
2013-11-20 2013-11-18 501.315 62,750 -140 0.90% 31,457,522
2013-11-19 2013-11-15 521.639 62,890 -44 0.90% 32,805,856
2013-11-18 2013-11-14 562.286 62,934 -321 0.90% 35,386,897
2013-11-15 2013-11-13 575.835 63,255 -524 0.91% 36,424,437
2013-11-14 2013-11-12 569.060 63,779 -292 0.91% 36,294,102
2013-11-13 2013-11-11 541.962 64,071 -712 0.92% 34,724,064
2013-11-12 2013-11-08 535.188 64,783 +151 0.93% 34,671,067
2013-11-11 2013-11-07 508.090 64,632 +1,716 0.93% 32,838,848
2013-11-08 2013-11-06 596.158 62,916 -63 0.90% 37,507,907
2013-11-07 2013-11-05 616.482 62,979 +325 0.90% 38,825,424
2013-11-06 2013-11-04 718.100 62,654 +59 0.90% 44,991,837
2013-11-05 2013-11-01 812.943 62,595 +59 0.90% 50,886,192
2013-11-04 2013-10-31 785.845 62,536 -369 0.90% 49,143,620
2013-11-01 2013-10-30 812.943 62,905 -7 0.90% 51,138,204
2013-10-31 2013-10-29 785.845 62,912 -214 0.90% 49,439,098
2013-10-30 2013-10-28 948.434 63,126 -406 0.91% 59,870,842
2013-10-29 2013-10-25 921.336 63,532 +59,045 0.91% 58,534,309
2013-10-28 2013-10-24 921.336 4,487 -59 0.06% 4,134,034
2013-10-25 2013-10-23 894.238 4,546 +343 0.07% 4,065,205
2013-10-24 2013-10-22 934.885 4,203 +77 0.06% 3,929,321
2013-10-23 2013-10-21 975.532 4,126 +532 0.06% 4,025,045
2013-10-22 2013-10-18 1016.179 3,594 +140 0.05% 3,652,148
2013-10-21 2013-10-17 1043.277 3,454 -251 0.05% 3,603,480
2013-10-18 2013-10-16 1029.728 3,705 -59 0.14% 3,815,143
2013-10-17 2013-10-15 1083.925 3,764 +369 0.14% 4,079,892
2013-10-15 2013-10-10 1111.023 3,395 +88 0.12% 3,771,922
2013-10-11 2013-10-09 1138.121 3,307 +384 0.12% 3,763,765
2013-10-10 2013-10-08 1151.670 2,923 -409 0.11% 3,366,331
2013-10-09 2013-10-07 1138.121 3,332 +114 0.12% 3,792,218
2013-10-08 2013-10-04 1219.415 3,218 -7,956 0.12% 3,924,078
2013-10-07 2013-10-03 1178.768 11,174 -5,100 0.41% 13,171,553
2013-10-04 2013-10-02 1151.670 16,274 +12,015 0.60% 18,742,274
2013-10-02 2013-09-27 1097.474 4,259 -376 0.16% 4,674,140
2013-09-30 2013-09-26 1097.474 4,635 +609 0.17% 5,086,790
2013-09-27 2013-09-25 1002.630 4,026 -63 0.15% 4,036,589
2013-09-26 2013-09-24 1029.728 4,089 +303 0.15% 4,210,559
2013-09-25 2013-09-23 1002.630 3,786 -247 0.14% 3,795,958
2013-09-24 2013-09-19 1002.630 4,033 -333 0.15% 4,043,608
2013-09-23 2013-09-18 1016.179 4,366 +233 0.16% 4,436,639
2013-09-19 2013-09-17 853.591 4,133 +129 0.15% 3,527,890
2013-09-18 2013-09-16 934.885 4,004 +96 0.15% 3,743,279
2013-09-17 2013-09-13 948.434 3,908 -221 0.14% 3,706,480
2013-09-16 2013-09-12 948.434 4,129 -111 0.15% 3,916,084
2013-09-13 2013-09-11 921.336 4,240 -111 0.16% 3,906,464
2013-09-12 2013-09-10 921.336 4,351 -229 0.16% 4,008,732
2013-09-11 2013-09-09 989.081 4,580 +126 0.17% 4,529,992
2013-09-10 2013-09-06 975.532 4,454 -812 0.16% 4,345,020
2013-09-09 2013-09-05 1002.630 5,266 +642 0.19% 5,279,851
2013-09-06 2013-09-04 853.591 4,624 -96 0.17% 3,947,003
2013-09-05 2013-09-03 812.943 4,720 +67 0.17% 3,837,093
2013-09-04 2013-09-02 772.296 4,653 +250 0.17% 3,593,494
2013-09-03 2013-08-30 894.238 4,403 -619 0.16% 3,937,329
2013-09-02 2013-08-29 961.983 5,022 +95 0.18% 4,831,079
2013-08-30 2013-08-28 989.081 4,927 +547 0.18% 4,873,203
2013-08-29 2013-08-27 989.081 4,380 -48 0.16% 4,332,175
2013-08-28 2013-08-26 975.532 4,428 -78 0.16% 4,319,656
2013-08-27 2013-08-23 975.532 4,506 +22 0.16% 4,395,748
2013-08-26 2013-08-22 975.532 4,484 -893 0.16% 4,374,286
2013-08-23 2013-08-21 1002.630 5,377 +1,262 0.20% 5,391,142
2013-08-22 2013-08-20 961.983 4,115 -7 0.15% 3,958,560
2013-08-21 2013-08-19 1002.630 4,122 +7 0.15% 4,132,842
2013-08-20 2013-08-16 1016.179 4,115 -760 0.15% 4,181,578
2013-08-19 2013-08-15 989.081 4,875 -2,812 0.18% 4,821,770
2013-08-16 2013-08-13 1070.375 7,687 +3,524 0.28% 8,227,976
2013-08-15 2013-08-12 934.885 4,163 -2,081 0.15% 3,891,926
2013-08-13 2013-08-09 934.885 6,244 +22 0.23% 5,837,421
2013-08-12 2013-08-08 921.336 6,222 +185 0.23% 5,732,552
2013-08-09 2013-08-07 1002.630 6,037 +2,103 0.22% 6,052,878
2013-08-08 2013-08-06 853.591 3,934 +469 0.14% 3,358,025
2013-08-07 2013-08-05 772.296 3,465 -639 0.13% 2,676,006
2013-08-06 2013-08-02 745.198 4,104 +499 0.15% 3,058,293
2013-08-05 2013-08-01 758.747 3,605 -266 0.13% 2,735,284
2013-08-02 2013-07-31 758.747 3,871 -247 0.14% 2,937,110
2013-08-01 2013-07-30 650.355 4,118 -1,425 0.15% 2,678,161
2013-07-31 2013-07-29 589.384 5,543 -225 0.20% 3,266,955
2013-07-30 2013-07-26 596.158 5,768 -7 0.21% 3,438,642
2013-07-29 2013-07-25 596.158 5,775 -52 0.21% 3,442,815
2013-07-26 2013-07-24 596.158 5,827 -262 0.21% 3,473,816
2013-07-25 2013-07-23 602.933 6,089 +137 0.22% 3,671,259
2013-07-24 2013-07-22 596.158 5,952 -318 0.22% 3,548,335
2013-07-23 2013-07-19 602.933 6,270 -1,162 0.23% 3,780,390
2013-07-22 2013-07-18 623.257 7,432 -59 0.27% 4,632,043
2013-07-19 2013-07-17 663.904 7,491 +590 0.27% 4,973,303
2013-07-18 2013-07-16 623.257 6,901 -133 0.25% 4,301,094
2013-07-17 2013-07-15 575.835 7,034 -383 0.26% 4,050,423
2013-07-16 2013-07-12 602.933 7,417 -3,196 0.27% 4,471,954
2013-07-15 2013-07-11 623.257 10,613 -1,705 0.39% 6,614,622
2013-07-12 2013-07-10 636.806 12,318 +2,232 0.45% 7,844,172
2013-07-11 2013-07-09 663.904 10,086 +4,772 0.37% 6,696,133
2013-07-10 2013-07-08 643.580 5,314 +258 0.19% 3,419,985
2013-07-09 2013-07-05 643.580 5,056 +631 0.18% 3,253,941
2013-07-08 2013-07-04 650.355 4,425 +1,912 0.16% 2,877,820
2013-07-05 2013-07-03 657.129 2,513 -1,823 0.09% 1,651,366
2013-07-04 2013-07-02 555.511 4,336 -421 0.16% 2,408,697
2013-07-03 2013-06-28 602.933 4,757 +2,377 0.17% 2,868,152
2013-06-18 2013-06-14 609.708 2,380 -712 0.17% 1,451,104
2013-06-17 2013-06-13 745.198 3,092 -6,064 0.22% 2,304,153
2013-06-14 2013-06-11 548.737 9,156 +764 0.65% 5,024,234
2013-06-11 2013-06-07 365.825 8,392 -465 0.60% 3,069,999
2013-06-10 2013-06-06 338.726 8,857 +454 0.63% 3,000,100
2013-06-07 2013-06-05 338.726 8,403 +410 0.60% 2,846,318
2013-06-06 2013-06-04 352.275 7,993 -369 0.57% 2,815,738
2013-06-05 2013-06-03 330.597 8,362 +214 0.59% 2,764,452
2013-06-04 2013-05-31 318.403 8,148 +29 0.58% 2,594,346
2013-06-03 2013-05-30 345.501 8,119 +126 0.58% 2,805,122
2013-05-31 2013-05-29 338.726 7,993 +1,018 0.57% 2,707,440
2013-05-30 2013-05-28 365.825 6,975 +122 0.49% 2,551,626
2013-05-29 2013-05-27 379.374 6,853 +3,746 0.49% 2,599,847
2013-05-28 2013-05-24 372.599 3,107 +1,815 0.22% 1,157,665
2013-05-27 2013-05-23 312.983 1,292 -797 0.09% 404,374
2013-05-23 2013-05-21 250.658 2,089 +502 0.15% 523,624
2013-05-22 2013-05-20 252.012 1,587 +273 0.11% 399,944
2013-05-21 2013-05-16 243.883 1,314 +465 0.09% 320,462
2013-05-20 2013-05-15 246.593 849 -44 0.06% 209,357
2013-05-15 2013-05-13 226.269 893 -148 0.06% 202,058
2013-05-14 2013-05-10 219.495 1,041 +22 0.07% 228,494
2013-05-13 2013-05-09 199.171 1,019 +8 0.07% 202,955
2013-05-10 2013-05-08 188.332 1,011 +44 0.07% 190,404
2013-05-09 2013-05-07 176.138 967 -55 0.07% 170,325
2013-05-08 2013-05-06 162.589 1,022 -48 0.07% 166,166
2013-05-03 2013-04-30 170.718 1,070 -8 0.08% 182,668
2013-05-02 2013-04-29 168.008 1,078 +74 0.08% 181,113
2013-04-30 2013-04-26 165.298 1,004 +37 0.07% 165,960
2013-04-29 2013-04-25 168.008 967 -192 0.07% 162,464
2013-04-22 2013-04-18 138.200 1,159 +251 0.08% 160,174
2013-04-09 2013-04-05 123.296 908 -162 0.06% 111,953
2013-03-28 2013-03-26 115.167 1,070 -100 0.08% 123,229
2013-03-20 2013-03-18 108.392 1,170 -74 0.08% 126,819
2013-03-11 2013-03-07 113.812 1,244 -48 0.09% 141,582
2013-03-06 2013-03-04 111.102 1,292 +122 0.09% 143,544
2013-02-21 2013-02-19 127.361 1,170 +74 0.08% 149,013
2013-02-18 2013-02-14 135.491 1,096 -122 0.08% 148,498
2013-02-15 2013-02-08 136.845 1,218 +104 0.09% 166,678
2013-02-14 2013-02-07 149.040 1,114 -333 0.08% 166,030
2013-02-08 2013-02-06 119.232 1,447 +395 0.10% 172,528
2013-02-07 2013-02-05 111.102 1,052 +70 0.07% 116,880
2013-02-06 2013-02-04 116.522 982 -37 0.07% 114,424
2013-01-31 2013-01-29 115.167 1,019 -221 0.07% 117,355
2013-01-30 2013-01-28 116.522 1,240 -37 0.09% 144,487
2013-01-29 2013-01-25 132.781 1,277 -369 0.09% 169,561
2013-01-24 2013-01-22 143.620 1,646 +369 0.12% 236,399
2013-01-23 2013-01-21 119.232 1,277 +369 0.09% 152,259
2013-01-22 2013-01-18 107.038 908 -81 0.06% 97,190
2013-01-21 2013-01-17 108.392 989 -779 0.07% 107,200
2013-01-18 2013-01-16 115.167 1,768 +37 0.13% 203,615
2013-01-17 2013-01-15 111.102 1,731 -99 0.12% 192,318
2013-01-16 2013-01-14 102.973 1,830 +177 0.13% 188,440
2013-01-15 2013-01-11 96.198 1,653 -67 0.12% 159,016
2013-01-14 2013-01-10 97.553 1,720 +214 0.12% 167,792
2013-01-07 2013-01-03 97.553 1,506 +443 0.11% 146,915
2012-11-13 2012-11-09 92.134 1,063 -74 0.08% 97,938
2012-11-12 2012-11-08 90.779 1,137 -811 0.08% 103,215
2012-11-05 2012-11-01 96.198 1,948 +147 0.14% 187,394
2012-10-29 2012-10-25 94.843 1,801 -247 0.13% 170,813
2012-10-25 2012-10-22 94.843 2,048 +85 0.15% 194,239
2012-10-22 2012-10-18 97.553 1,963 +162 0.14% 191,497
2012-08-30 2012-08-28 98.908 1,801 -280 0.13% 178,134
2012-08-27 2012-08-23 101.618 2,081 -170 0.15% 211,467
2012-08-24 2012-08-22 101.618 2,251 +15 0.16% 228,742
2012-08-23 2012-08-21 101.618 2,236 -296 0.16% 227,218
2012-08-22 2012-08-20 97.553 2,532 +41 0.18% 247,005
2012-08-20 2012-08-16 102.973 2,491 +476 0.18% 256,505
2012-08-16 2012-08-14 102.973 2,015 +295 0.14% 207,490
2012-08-10 2012-08-08 109.747 1,720 -664 0.12% 188,765
2012-08-06 2012-08-02 107.038 2,384 +594 0.17% 255,178
2012-08-03 2012-08-01 124.651 1,790 +262 0.13% 223,126
2012-08-02 2012-07-31 121.942 1,528 -4,258 0.11% 186,327
2012-08-01 2012-07-30 143.620 5,786 +4,922 0.41% 830,985
2012-07-31 2012-07-27 113.812 864 +222 0.06% 98,334
2012-05-16 2012-05-14 88.069 642 -1,402 0.05% 56,540
2012-05-14 2012-05-10 107.038 2,044 +701 0.14% 218,785
2012-05-11 2012-05-09 128.716 1,343 +701 0.10% 172,866
2012-05-09 2012-05-07 142.265 642 +531 0.05% 91,334
2012-04-24 2012-04-20 146.330 111 +15 0.06% 16,243
2012-04-05 2012-04-02 192.397 96 +7 0.05% 18,470
2012-04-03 2012-03-30 219.495 89 -7 0.04% 19,535
2012-03-30 2012-03-28 150.579 96 -546 0.05% 14,456
2012-03-28 2012-03-26 157.750 642 -3,779 0.08% 101,275
2012-03-27 2012-03-23 186.431 4,421 -2,775 0.58% 824,214
2012-03-26 2012-03-22 193.602 7,196 -1,255 0.95% 1,393,160
2012-03-23 2012-03-21 204.358 8,451 +279 1.11% 1,727,026
2012-03-22 2012-03-20 193.602 8,172 -279 1.07% 1,582,115
2012-03-07 2012-03-05 193.602 8,451 +279 1.11% 1,636,130
2012-02-23 2012-02-21 190.017 8,172 +1,896 1.07% 1,552,817
2012-02-20 2012-02-16 161.335 6,276 +279 0.82% 1,012,538
2012-02-17 2012-02-15 157.750 5,997 +279 0.79% 946,025
2012-02-16 2012-02-14 173.883 5,718 +3,515 0.75% 994,264
2012-02-13 2012-02-09 197.187 2,203 -698 0.29% 434,403
2012-02-10 2012-02-08 179.261 2,901 +1,158 0.38% 520,036
2011-12-05 2011-12-01 172.091 1,743 +69 0.23% 299,954
2011-12-01 2011-11-29 170.298 1,674 -1,478 0.22% 285,079
2011-11-21 2011-11-17 222.284 3,152 -5,857 0.41% 700,638
2011-11-18 2011-11-16 229.454 9,009 +5,941 1.18% 2,067,152
2011-11-17 2011-11-15 247.380 3,068 +1,590 0.40% 758,963
2011-11-16 2011-11-14 233.039 1,478 +1,115 0.19% 344,432
2011-11-11 2011-11-09 261.721 363 -83 0.05% 95,005
2011-11-10 2011-11-08 279.647 446 +139 0.06% 124,723
2011-08-03 2011-08-01 566.465 307 +28 0.04% 173,905
2011-07-05 2011-06-30 627.414 279 -42 0.04% 175,048
2011-06-14 2011-06-10 645.340 321 -362 0.04% 207,154
2011-05-31 2011-05-27 645.340 683 -28 0.09% 440,767
2011-05-18 2011-05-16 738.556 711 -14 0.09% 525,113
2011-05-12 2011-05-09 788.749 725 +14 0.10% 571,843
2011-05-09 2011-05-05 752.896 711 -84 0.09% 535,309
2011-05-06 2011-05-04 767.237 795 -614 0.10% 609,954
2011-05-05 2011-05-03 795.919 1,409 -278 0.19% 1,121,450
2011-05-04 2011-04-29 795.919 1,687 -42 0.22% 1,342,716
2011-05-03 2011-04-28 770.823 1,729 -363 0.23% 1,332,752
2011-04-29 2011-04-27 724.215 2,092 -223 0.27% 1,515,057
2011-04-28 2011-04-26 652.510 2,315 -307 0.30% 1,510,561
2011-01-21 2011-01-19 584.391 2,622 +84 0.34% 1,532,273
2011-01-18 2011-01-14 609.488 2,538 +502 0.33% 1,546,880
2011-01-14 2011-01-12 641.755 2,036 +28 0.27% 1,306,612
2011-01-10 2011-01-06 681.192 2,008 +167 0.26% 1,367,834
2011-01-07 2011-01-05 677.607 1,841 +293 0.24% 1,247,474
2011-01-06 2011-01-04 681.192 1,548 +112 0.20% 1,054,485
2010-12-29 2010-12-24 666.851 1,436 +41 0.19% 957,598
2010-09-27 2010-09-22 881.964 1,395 -28 0.18% 1,230,340
2010-08-31 2010-08-27 788.749 1,423 -1,980 0.19% 1,122,389
2010-08-06 2010-08-04 734.970 3,403 -125 0.45% 2,501,104
2010-08-03 2010-07-30 717.044 3,528 -28 0.46% 2,529,732
2010-08-02 2010-07-29 717.044 3,556 +28 0.47% 2,549,809
2010-07-21 2010-07-19 756.482 3,528 -1,423 0.46% 2,668,867
2010-07-13 2010-07-09 745.726 4,951 -390 0.65% 3,692,089
2010-06-11 2010-06-09 688.362 5,341 +14 0.70% 3,676,544
2010-06-10 2010-06-08 717.044 5,327 +97 0.70% 3,819,695
2010-06-07 2010-06-03 731.385 5,230 -28 0.69% 3,825,144
2010-05-20 2010-05-18 752.896 5,258 -139 0.69% 3,958,729
2010-05-07 2010-05-05 788.749 5,397 -446 0.71% 4,256,876
2010-04-30 2010-04-28 824.601 5,843 +27 0.77% 4,818,143
2009-12-17 2009-12-15 864.038 5,816 -27 0.76% 5,025,247
2009-12-15 2009-12-11 996.691 5,843 -84 0.77% 5,823,668
2009-12-03 2009-12-01 1039.714 5,927 +251 0.78% 6,162,386
2009-12-02 2009-11-30 1018.203 5,676 +502 0.75% 5,779,319
2009-12-01 2009-11-27 1089.907 5,174 +418 0.68% 5,639,180
2009-11-30 2009-11-26 1039.714 4,756 +502 0.62% 4,944,880
2009-11-27 2009-11-25 932.157 4,254 +70 0.56% 3,965,398
2009-11-26 2009-11-24 835.357 4,184 +168 0.55% 3,495,132
2009-11-24 2009-11-20 950.084 4,016 +125 0.53% 3,815,536
2009-11-20 2009-11-18 899.891 3,891 +28 0.51% 3,501,474
2009-11-18 2009-11-16 1014.618 3,863 +725 0.51% 3,919,468
2009-11-17 2009-11-13 1011.032 3,138 +2,803 0.41% 3,172,620
2009-11-16 2009-11-12 824.601 335 +335 0.04% 276,241
2009-11-13 2009-11-11 781.578 0 -28
2009-11-12 2009-11-10 724.215 28 -28 0.00% 20,278
2009-08-12 2009-08-10 620.243 56 +28 0.01% 34,734
2009-07-17 2009-07-15 634.584 28 -14 0.00% 17,768
2009-07-15 2009-07-13 634.584 42 +14 0.01% 26,653
2009-07-14 2009-07-10 645.340 28 -14 0.00% 18,070
2009-07-13 2009-07-09 591.561 42 +14 0.01% 24,846
2009-06-25 2009-06-23 627.414 28 -14 0.00% 17,568
2009-06-24 2009-06-22 609.488 42 +14 0.01% 25,598
2009-06-22 2009-06-18 645.340 28 -14 0.00% 18,070
2009-06-15 2009-06-11 645.340 42 +42 0.01% 27,104
2009-06-11 2009-06-09 688.362 0 -42
2009-06-09 2009-06-05 627.414 42 +42 0.01% 26,351
2009-06-05 2009-06-03 584.391 0 -28
2009-05-29 2009-05-26 426.641 28 -28 0.00% 11,946
2009-05-21 2009-05-19 340.596 56 +28 0.01% 19,073
2009-05-13 2009-05-11 376.448 28 -28 0.00% 10,541
2009-04-27 2009-04-23 322.670 56 -56 0.01% 18,070
2009-03-05 2009-03-03 308.329 112 +28 0.01% 34,533
2009-02-17 2009-02-13 369.278 84 +14 0.01% 31,019
2009-02-16 2009-02-12 362.107 70 +14 0.01% 25,348
2009-02-13 2009-02-11 340.596 56 -28 0.01% 19,073
2008-10-20 2008-10-16 351.352 84 -28 0.01% 29,514
2008-10-09 2008-10-06 559.294 112 +14 0.01% 62,641
2008-10-08 2008-10-03 566.465 98 -14 0.01% 55,514
2008-10-06 2008-10-02 501.931 112 +14 0.01% 56,216
2008-09-19 2008-09-17 630.999 98 +14 0.01% 61,838
2008-09-18 2008-09-16 645.340 84 -14 0.01% 54,209
2008-09-12 2008-09-10 674.022 98 -14 0.01% 66,054
2008-09-10 2008-09-08 681.192 112 +28 0.01% 76,294
2008-09-05 2008-09-03 681.192 84 -28 0.01% 57,220
2008-08-20 2008-08-18 670.436 112 +14 0.01% 75,089
2008-08-05 2008-08-01 699.118 98 -14 0.01% 68,514
2008-07-23 2008-07-21 767.237 112 +28 0.01% 85,931
2008-07-04 2008-07-02 717.044 84 -14 0.01% 60,232
2008-07-03 2008-06-30 717.044 98 -14 0.01% 70,270
2008-04-22 2008-04-18 713.459 112 -3 0.01% 79,907
2008-02-26 2008-02-22 991.882 115 +29 0.01% 114,066
2008-02-25 2008-02-21 1026.685 86 +29 0.01% 88,295
2007-11-22 2007-11-20 1670.538 57 -29 0.01% 95,221
2007-11-16 2007-11-14 1858.474 86 +29 0.01% 159,829
2007-11-14 2007-11-12 1948.961 57 +57 0.01% 111,091
2007-10-22 2007-10-17 1583.531 0 -43
2007-10-03 2007-09-28 1369.449 43 -15 0.01% 58,886
2007-10-02 2007-09-27 1359.074 58 +58 0.01% 78,826
2007-08-15 2007-08-13 1023.629 0 -87
2007-08-13 2007-08-09 1089.335 87 -144 0.01% 94,772
2007-08-10 2007-08-08 1034.003 231 -145 0.03% 238,855
2007-08-09 2007-08-07 1009.796 376 +58 0.05% 379,683
2007-08-08 2007-08-06 1103.167 318 +58 0.04% 350,807
2007-08-07 2007-08-03 1172.331 260 +29 0.04% 304,806
2007-08-06 2007-08-02 1179.248 231 -318 0.03% 272,406
2007-07-30 2007-07-26 1092.793 549 +28 0.08% 599,943
2007-07-26 2007-07-24 1072.043 521 +174 0.07% 558,535
2007-07-25 2007-07-23 1023.629 347 -145 0.05% 355,199
2007-07-24 2007-07-20 1006.338 492 -57 0.07% 495,118
2007-07-23 2007-07-19 944.090 549 +57 0.08% 518,305
2007-07-19 2007-07-17 978.672 492 +145 0.07% 481,507
2007-07-18 2007-07-16 947.548 347 +116 0.05% 328,799
2007-07-17 2007-07-13 951.006 231 -29 0.03% 219,682
2007-07-16 2007-07-12 933.715 260 +43 0.04% 242,766
2007-07-12 2007-07-10 968.297 217 +87 0.03% 210,121
2007-07-11 2007-07-09 1037.461 130 +130 0.02% 134,870
2007-07-10 2007-07-06 1134.291 0 -174
2007-07-05 2007-07-03 999.421 174 +174 0.02% 173,899
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top