History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 4,720,899 +0 0.26% 571,229
2025-10-13 2025-10-09 0.119 4,720,899 +0 0.26% 561,787
2025-10-10 2025-10-08 0.124 4,720,899 +230,440 0.26% 585,391
2025-10-09 2025-10-06 0.121 4,490,459 +102,000 0.25% 543,346
2025-09-24 2025-09-22 0.117 4,388,459 +66,000 0.24% 513,450
2025-09-22 2025-09-18 0.157 4,322,459 +548,372 0.24% 678,220
2025-09-19 2025-09-17 0.144 3,774,087 -15,717 0.24% 544,630
2025-09-18 2025-09-16 0.144 3,789,804 -47,149 0.24% 546,898
2025-09-04 2025-09-02 0.152 3,836,953 -136,209 0.24% 584,463
2025-09-03 2025-09-01 0.150 3,973,162 +1,886 0.25% 596,110
2025-08-29 2025-08-27 0.159 3,971,276 -52,388 0.25% 632,214
2025-08-26 2025-08-22 0.153 4,023,664 -68,105 0.25% 617,512
2025-08-12 2025-08-08 0.160 4,091,769 -78,582 0.26% 656,082
2025-08-08 2025-08-06 0.158 4,170,351 +5,239 0.26% 659,129
2025-08-06 2025-08-04 0.161 4,165,112 -104,776 0.26% 672,612
2025-07-31 2025-07-29 0.167 4,269,888 -4,206,761 0.27% 713,984
2025-07-30 2025-07-28 0.151 8,476,649 +4,384,880 0.53% 1,281,495
2025-07-22 2025-07-18 0.174 4,091,769 +31,433 0.26% 712,318
2025-07-18 2025-07-16 0.176 4,060,336 +47,150 0.25% 716,146
2025-07-14 2025-07-10 0.179 4,013,186 +52,388 0.30% 717,023
2025-07-11 2025-07-09 0.167 3,960,798 -1,335,896 0.30% 662,300
2025-07-03 2025-06-30 0.191 5,296,694 +187,340 0.40% 1,013,072
2025-06-27 2025-06-25 0.166 5,109,354 +36,671 0.38% 848,502
2025-06-25 2025-06-23 0.167 5,072,683 +68,105 0.38% 848,222
2025-06-18 2025-06-16 0.186 5,004,578 +209 0.38% 928,542
2025-06-10 2025-06-06 0.172 5,004,369 +476,732 0.38% 859,725
2025-05-30 2025-05-28 0.179 4,527,637 +523,880 0.34% 808,938
2025-05-14 2025-05-12 0.172 4,003,757 +18 0.30% 687,825
2025-05-07 2025-05-02 0.178 4,003,739 +17 0.30% 710,749
2025-04-16 2025-04-14 0.182 4,003,722 -83,821 0.30% 729,088
2025-04-10 2025-04-08 0.173 4,087,543 +62,866 0.31% 706,900
2025-04-09 2025-04-07 0.182 4,024,677 +47,149 0.30% 732,904
2025-04-08 2025-04-03 0.183 3,977,528 -31,432 0.30% 728,874
2025-03-26 2025-03-24 0.189 4,008,960 +2,305 0.30% 757,591
2025-03-10 2025-03-06 0.190 4,006,655 -91,260 0.30% 761,744
2025-03-07 2025-03-05 0.175 4,097,915 +78,582 0.31% 718,081
2025-02-25 2025-02-21 0.189 4,019,333 +1,335,895 0.30% 759,551
2025-02-11 2025-02-07 0.186 2,683,438 -83,808 0.20% 497,881
2025-01-22 2025-01-20 0.202 2,767,246 +5,238 0.21% 557,801
2025-01-09 2025-01-07 0.218 2,762,008 +5,239 0.21% 601,032
2025-01-06 2025-01-02 0.229 2,756,769 +73,343 0.21% 631,465
2024-12-16 2024-12-12 0.212 2,683,426 +5,239 0.20% 568,565
2024-11-29 2024-11-27 0.205 2,678,187 +70 0.20% 549,051
2024-11-26 2024-11-22 0.212 2,678,117 +10,478 0.20% 567,440
2024-11-19 2024-11-15 0.203 2,667,639 -120,493 0.20% 540,778
2024-11-13 2024-11-11 0.204 2,788,132 +5,239 0.21% 568,398
2024-11-12 2024-11-08 0.218 2,782,893 +57,627 0.21% 605,577
2024-11-04 2024-10-31 0.222 2,725,266 -2,620 0.21% 605,521
2024-10-29 2024-10-25 0.220 2,727,886 +4,087 0.21% 599,855
2024-10-24 2024-10-22 0.221 2,723,799 +209 0.21% 602,076
2024-10-10 2024-10-08 0.241 2,723,590 +5,239 0.21% 655,058
2024-10-09 2024-10-07 0.241 2,718,351 -26,194 0.20% 653,798
2024-10-08 2024-10-04 0.212 2,744,545 +26,194 0.21% 581,515
2024-10-07 2024-10-03 0.218 2,718,351 -47,149 0.20% 591,532
2024-10-04 2024-10-02 0.212 2,765,500 -15,717 0.21% 585,955
2024-10-03 2024-09-30 0.190 2,781,217 -78,582 0.21% 528,764
2024-10-02 2024-09-27 0.184 2,859,799 +31,433 0.22% 527,327
2024-09-30 2024-09-26 0.192 2,828,366 +31,433 0.21% 544,207
2024-09-27 2024-09-25 0.220 2,796,933 +146,687 0.21% 615,038
2024-09-17 2024-09-13 0.271 2,650,246 -31,433 0.20% 719,372
2024-09-09 2024-09-04 0.269 2,681,679 +31,433 0.20% 721,761
2024-08-21 2024-08-19 0.304 2,650,246 -36,672 0.20% 804,361
2024-08-19 2024-08-15 0.263 2,686,918 -20,955 0.20% 707,785
2024-08-16 2024-08-14 0.246 2,707,873 +54,588 0.20% 666,785
2024-08-15 2024-08-13 0.252 2,653,285 +5,239 0.20% 668,537
2024-08-14 2024-08-12 0.268 2,648,046 +3,457 0.20% 709,676
2024-08-12 2024-08-08 0.292 2,644,589 -5,238 0.20% 772,356
2024-08-06 2024-08-02 0.286 2,649,827 +5,238 0.20% 758,711
2024-08-05 2024-08-01 0.286 2,644,589 -36,671 0.20% 757,211
2024-08-02 2024-07-31 0.309 2,681,260 +10,477 0.20% 829,128
2024-08-01 2024-07-30 0.298 2,670,783 -41,910 0.20% 795,300
2024-07-31 2024-07-29 0.304 2,712,693 -15,716 0.20% 823,314
2024-07-29 2024-07-25 0.298 2,728,409 -5,239 0.21% 812,460
2024-07-26 2024-07-24 0.269 2,733,648 +89,059 0.21% 735,749
2024-07-24 2024-07-22 0.332 2,644,589 -20,955 0.20% 878,365
2024-07-23 2024-07-19 0.355 2,665,544 +923,078 0.20% 946,382
2024-07-22 2024-07-18 0.344 1,742,466 +89,060 0.39% 598,693
2024-07-19 2024-07-17 0.366 1,653,406 +26,194 0.37% 605,966
2024-07-18 2024-07-16 0.389 1,627,212 -115,254 0.37% 633,639
2024-07-16 2024-07-12 0.349 1,742,466 +2 0.39% 608,672
2024-07-15 2024-07-11 0.349 1,742,464 -26,194 0.39% 608,671
2024-07-12 2024-07-10 0.332 1,768,658 -104,777 0.40% 587,436
2024-07-11 2024-07-09 0.332 1,873,435 -15,716 0.42% 622,237
2024-07-08 2024-07-04 0.326 1,889,151 +10,478 0.43% 616,638
2024-07-05 2024-07-03 0.309 1,878,673 -20,956 0.42% 580,943
2024-07-04 2024-07-02 0.315 1,899,629 -31,432 0.43% 598,302
2024-06-28 2024-06-26 0.315 1,931,061 +7,858 0.44% 608,202
2024-06-27 2024-06-25 0.326 1,923,203 +41 0.43% 627,753
2024-06-26 2024-06-24 0.315 1,923,162 -20,955 0.43% 605,714
2024-06-25 2024-06-21 0.315 1,944,117 -10,478 0.44% 612,314
2024-06-21 2024-06-19 0.344 1,954,595 -6,915 0.44% 671,579
2024-06-20 2024-06-18 0.332 1,961,510 +75,019 0.44% 651,490
2024-06-19 2024-06-17 0.495 1,886,491 +119,760 0.43% 933,563
2024-06-18 2024-06-14 0.323 1,766,731 +261,475 0.40% 570,325
2024-06-17 2024-06-13 0.287 1,505,256 -1,419,782 0.41% 431,927
2024-06-14 2024-06-12 0.294 2,925,038 -10,873 0.41% 860,310
2024-06-12 2024-06-07 0.280 2,935,911 -4,182 0.42% 821,385
2024-06-07 2024-06-05 0.280 2,940,093 +28,438 0.42% 822,555
2024-06-04 2024-05-31 0.287 2,911,655 -4,684 0.41% 835,486
2024-06-03 2024-05-30 0.280 2,916,339 -1,673 0.41% 815,910
2024-05-30 2024-05-28 0.287 2,918,012 -37,638 0.41% 837,311
2024-05-29 2024-05-27 0.280 2,955,650 -18,233 0.42% 826,908
2024-05-28 2024-05-24 0.265 2,973,883 -15,390 0.42% 789,342
2024-05-23 2024-05-21 0.280 2,989,273 +66,075 0.42% 836,315
2024-05-22 2024-05-20 0.287 2,923,198 +50,184 0.41% 838,799
2024-05-21 2024-05-17 0.244 2,873,014 +5,687 0.41% 700,739
2024-05-20 2024-05-16 0.258 2,867,327 +4,182 0.41% 740,490
2024-05-16 2024-05-13 0.244 2,863,145 +16,728 0.40% 698,332
2024-05-14 2024-05-10 0.251 2,846,417 -4,182 0.40% 714,671
2024-05-13 2024-05-09 0.251 2,850,599 -23,251 0.40% 715,721
2024-05-10 2024-05-08 0.258 2,873,850 -16,728 0.41% 742,175
2024-05-09 2024-05-07 0.258 2,890,578 -45,668 0.41% 746,495
2024-05-07 2024-05-03 0.258 2,936,246 -50,183 0.42% 758,288
2024-05-03 2024-04-30 0.258 2,986,429 -237,202 0.42% 771,248
2024-04-30 2024-04-26 0.258 3,223,631 +334 0.46% 832,506
2024-04-29 2024-04-25 0.251 3,223,297 -223,484 0.46% 809,297
2024-04-26 2024-04-24 0.258 3,446,781 -30,445 0.49% 890,135
2024-04-25 2024-04-23 0.251 3,477,226 +236,198 0.49% 873,053
2024-04-24 2024-04-22 0.244 3,241,028 +324,689 0.46% 790,499
2024-04-23 2024-04-19 0.251 2,916,339 -124,791 0.41% 732,227
2024-04-22 2024-04-18 0.280 3,041,130 +338,072 0.43% 850,823
2024-04-19 2024-04-17 0.280 2,703,058 -4,182 0.38% 756,240
2024-04-17 2024-04-15 0.273 2,707,240 +17,564 0.38% 737,989
2024-04-08 2024-04-03 0.280 2,689,676 +84,141 0.38% 752,496
2024-03-26 2024-03-22 0.395 2,605,535 -8,196 0.37% 1,028,014
2024-03-25 2024-03-21 0.409 2,613,731 -4,015 0.37% 1,068,748
2024-03-22 2024-03-20 0.402 2,617,746 -167 0.37% 1,051,611
2024-03-20 2024-03-18 0.430 2,617,913 -5,353 0.37% 1,126,798
2024-03-19 2024-03-15 0.416 2,623,266 +16,560 0.45% 1,091,465
2024-03-18 2024-03-14 0.430 2,606,706 +1,004 0.44% 1,121,974
2024-03-15 2024-03-13 0.466 2,605,702 -111,742 0.44% 1,215,004
2024-03-14 2024-03-12 0.524 2,717,444 +87,487 0.46% 1,423,059
2024-03-08 2024-03-06 0.337 2,629,957 -16,728 0.45% 886,719
2024-03-07 2024-03-05 0.380 2,646,685 +35,463 0.45% 1,006,277
2024-02-20 2024-02-16 0.316 2,611,222 -1,506 0.44% 824,206
2024-02-16 2024-02-14 0.316 2,612,728 -4,684 0.44% 824,682
2024-02-14 2024-02-07 0.344 2,617,412 -5,702 0.44% 901,266
2024-02-08 2024-02-06 0.344 2,623,114 +3,680 0.45% 903,229
2024-02-07 2024-02-05 0.352 2,619,434 -8,364 0.44% 920,753
2024-02-06 2024-02-02 0.366 2,627,798 +5,687 0.45% 961,395
2024-01-31 2024-01-29 0.323 2,622,111 +7,862 0.45% 846,453
2024-01-30 2024-01-26 0.366 2,614,249 -167 0.44% 956,438
2024-01-29 2024-01-25 0.387 2,614,416 -25,259 0.44% 1,012,763
2024-01-25 2024-01-23 0.380 2,639,675 -335 0.45% 1,003,612
2024-01-23 2024-01-19 0.409 2,640,010 -501 0.45% 1,079,493
2024-01-22 2024-01-18 0.402 2,640,511 -9,033 0.45% 1,060,756
2024-01-19 2024-01-17 0.395 2,649,544 -14,052 0.45% 1,045,378
2024-01-17 2024-01-15 0.409 2,663,596 -66,912 0.45% 1,089,138
2024-01-16 2024-01-12 0.402 2,730,508 +50,853 0.46% 1,096,910
2024-01-15 2024-01-11 0.445 2,679,655 +21,077 0.45% 1,191,818
2024-01-12 2024-01-10 0.423 2,658,578 +1,004 0.45% 1,125,229
2024-01-10 2024-01-08 0.459 2,657,574 +36,634 0.45% 1,220,126
2024-01-09 2024-01-05 0.438 2,620,940 -7,695 0.44% 1,146,902
2024-01-08 2024-01-04 0.445 2,628,635 -669 0.45% 1,169,126
2024-01-05 2024-01-03 0.473 2,629,304 +14,052 0.45% 1,244,871
2024-01-04 2024-01-02 0.488 2,615,252 +144,529 0.44% 1,275,739
2024-01-03 2023-12-29 0.366 2,470,723 +90,832 0.42% 903,928
2023-12-28 2023-12-22 0.301 2,379,891 -167 0.40% 717,044
2023-12-27 2023-12-21 0.287 2,380,058 -15,891 0.40% 682,947
2023-12-21 2023-12-19 0.294 2,395,949 +38,976 0.41% 704,695
2023-12-20 2023-12-18 0.294 2,356,973 +3,345 0.40% 693,231
2023-12-19 2023-12-15 0.273 2,353,628 +11,710 0.40% 641,595
2023-12-18 2023-12-14 0.251 2,341,918 +21,746 0.40% 588,003
2023-12-14 2023-12-12 0.301 2,320,172 +1,338 0.39% 699,051
2023-12-11 2023-12-07 0.308 2,318,834 +16,226 0.39% 715,283
2023-12-07 2023-12-05 0.308 2,302,608 +31,114 0.39% 710,277
2023-12-04 2023-11-30 0.344 2,271,494 -7,360 0.39% 782,154
2023-11-27 2023-11-23 0.359 2,278,854 -16,895 0.39% 817,384
2023-11-22 2023-11-20 0.323 2,295,749 -4,182 0.39% 741,099
2023-11-21 2023-11-17 0.337 2,299,931 -156 0.39% 775,447
2023-11-16 2023-11-14 0.352 2,300,087 +2,676 0.39% 808,500
2023-11-15 2023-11-13 0.373 2,297,411 +2,844 0.39% 857,001
2023-11-13 2023-11-09 0.366 2,294,567 +156 0.39% 839,480
2023-11-02 2023-10-31 0.352 2,294,411 -6,858 0.39% 806,505
2023-10-26 2023-10-24 0.395 2,301,269 -10,372 0.39% 907,966
2023-10-24 2023-10-19 0.387 2,311,641 -167 0.39% 895,475
2023-10-18 2023-10-16 0.423 2,311,808 +2,509 0.39% 978,460
2023-10-10 2023-10-06 0.416 2,309,299 -4,684 0.39% 960,832
2023-10-09 2023-10-05 0.409 2,313,983 -4,851 0.39% 946,182
2023-10-06 2023-10-04 0.416 2,318,834 -14,386 0.39% 964,800
2023-09-29 2023-09-27 0.438 2,333,220 -6,858 0.40% 1,020,998
2023-09-28 2023-09-26 0.430 2,340,078 +13,048 0.40% 1,007,212
2023-09-22 2023-09-20 0.445 2,327,030 -13,717 0.39% 1,034,983
2023-09-19 2023-09-15 0.430 2,340,747 +26,764 0.40% 1,007,500
2023-09-18 2023-09-14 0.423 2,313,983 +33,456 0.39% 979,381
2023-09-11 2023-09-06 0.466 2,280,527 -3,011 0.39% 1,063,379
2023-09-07 2023-09-05 0.481 2,283,538 -30,612 0.39% 1,097,546
2023-09-06 2023-09-04 0.488 2,314,150 +27,936 0.39% 1,128,860
2023-09-04 2023-08-30 0.488 2,286,214 -24,256 0.39% 1,115,232
2023-08-31 2023-08-29 0.473 2,310,470 +22,081 0.39% 1,093,916
2023-08-30 2023-08-28 0.481 2,288,389 +16,728 0.39% 1,099,877
2023-08-29 2023-08-25 0.409 2,271,661 +104,717 0.39% 928,876
2023-08-25 2023-08-23 0.316 2,166,944 +55,202 0.37% 683,974
2023-08-23 2023-08-21 0.359 2,111,742 -38,307 0.36% 757,444
2023-08-22 2023-08-18 0.402 2,150,049 +132,485 0.36% 863,726
2023-08-16 2023-08-14 0.502 2,017,564 +50,686 0.34% 1,013,129
2023-08-15 2023-08-11 0.488 1,966,878 +5,520 0.33% 959,458
2023-08-14 2023-08-10 0.502 1,961,358 -3,680 0.33% 984,905
2023-08-09 2023-08-07 0.502 1,965,038 -4,015 0.33% 986,753
2023-08-01 2023-07-28 0.552 1,969,053 +2,342 0.33% 1,087,646
2023-07-28 2023-07-26 0.545 1,966,711 +1,673 0.33% 1,072,244
2023-07-27 2023-07-25 0.581 1,965,038 +4,851 0.33% 1,141,814
2023-07-14 2023-07-12 0.646 1,960,187 +13,382 0.33% 1,265,551
2023-07-13 2023-07-11 0.638 1,946,805 -10,037 0.33% 1,242,945
2023-07-07 2023-07-05 0.674 1,956,842 +2,844 0.33% 1,319,542
2023-07-06 2023-07-04 0.689 1,953,998 -50 0.33% 1,345,658
2023-06-29 2023-06-27 0.674 1,954,048 +16,059 0.33% 1,317,658
2023-06-02 2023-05-31 0.725 1,937,989 -3,346 0.33% 1,404,146
2023-05-22 2023-05-18 0.746 1,941,335 -3,680 0.33% 1,448,349
2023-05-17 2023-05-15 0.768 1,945,015 +8,699 0.33% 1,492,953
2023-05-16 2023-05-12 0.753 1,936,316 +1,170 0.33% 1,458,495
2023-05-11 2023-05-09 0.768 1,935,146 +21,747 0.33% 1,485,378
2023-05-09 2023-05-05 0.940 1,913,399 +24,590 0.32% 1,798,110
2023-05-04 2023-05-02 0.925 1,888,809 -23,921 0.32% 1,747,903
2023-04-25 2023-04-21 1.040 1,912,730 -4,182 0.32% 1,989,579
2023-04-17 2023-04-13 1.047 1,916,912 -4,684 0.33% 2,007,680
2023-04-14 2023-04-12 0.961 1,921,596 +3,178 0.33% 1,847,168
2023-04-12 2023-04-06 1.040 1,918,418 -14,051 0.33% 1,995,495
2023-04-04 2023-03-31 1.220 1,932,469 +1,171 0.33% 2,356,682
2023-04-03 2023-03-30 1.205 1,931,298 +2,676 0.33% 2,327,545
2023-03-31 2023-03-29 1.205 1,928,622 +5,019 0.33% 2,324,320
2023-03-30 2023-03-28 1.169 1,923,603 +2,342 0.33% 2,249,275
2023-03-27 2023-03-23 1.112 1,921,261 +669 0.33% 2,136,277
2023-03-21 2023-03-17 1.234 1,920,592 +4,014 0.33% 2,369,753
2023-03-17 2023-03-15 1.212 1,916,578 +168 0.33% 2,323,554
2023-03-14 2023-03-10 1.227 1,916,410 -4,182 0.33% 2,350,845
2023-03-10 2023-03-08 1.291 1,920,592 +4,182 0.33% 2,479,974
2023-03-08 2023-03-06 1.255 1,916,410 +1,673 0.33% 2,405,836
2023-03-07 2023-03-03 1.270 1,914,737 +167 0.33% 2,431,207
2023-03-06 2023-03-02 1.277 1,914,570 +9,200 0.32% 2,444,729
2023-03-01 2023-02-27 1.334 1,905,370 -4,182 0.32% 2,542,329
2023-02-27 2023-02-23 1.320 1,909,552 +9,368 0.32% 2,520,512
2023-02-23 2023-02-21 1.349 1,900,184 -20,910 0.32% 2,562,672
2023-02-22 2023-02-20 1.392 1,921,094 -12,881 0.33% 2,673,560
2023-02-21 2023-02-17 1.406 1,933,975 +71,094 0.33% 2,719,233
2023-02-20 2023-02-16 1.277 1,862,881 +9,870 0.32% 2,378,727
2023-02-09 2023-02-07 1.435 1,853,011 +5,018 0.31% 2,658,566
2023-02-08 2023-02-06 1.399 1,847,993 -3,346 0.31% 2,585,083
2023-02-07 2023-02-03 1.349 1,851,339 -2,342 0.31% 2,496,797
2023-02-03 2023-02-01 1.399 1,853,681 +11,710 0.31% 2,593,039
2023-02-01 2023-01-30 1.506 1,841,971 +20,910 0.31% 2,774,863
2023-01-31 2023-01-27 1.550 1,821,061 +11,542 0.31% 2,821,745
2023-01-27 2023-01-20 1.478 1,809,519 +502 0.31% 2,674,052
2023-01-20 2023-01-18 1.506 1,809,017 +7,528 0.31% 2,725,219
2023-01-17 2023-01-13 1.671 1,801,489 +6,858 0.31% 3,011,113
2023-01-12 2023-01-10 1.793 1,794,631 -2,677 0.30% 3,218,509
2023-01-11 2023-01-09 1.793 1,797,308 -3,178 0.31% 3,223,310
2023-01-10 2023-01-06 1.829 1,800,486 -2,174 0.31% 3,293,589
2023-01-09 2023-01-05 1.829 1,802,660 -10,874 0.31% 3,297,566
2023-01-06 2023-01-04 1.937 1,813,534 +7,528 0.31% 3,512,602
2023-01-05 2023-01-03 2.009 1,806,006 -5,018 0.31% 3,627,578
2023-01-04 2022-12-30 1.793 1,811,024 -34,293 0.31% 3,247,908
2023-01-03 2022-12-29 2.009 1,845,317 -2,843 0.31% 3,706,539
2022-12-30 2022-12-28 1.506 1,848,160 +6,524 0.31% 2,784,187
2022-12-13 2022-12-09 1.306 1,841,636 +5,687 0.31% 2,404,444
2022-12-05 2022-12-01 1.327 1,835,949 -7,862 0.31% 2,436,530
2022-11-23 2022-11-21 1.169 1,843,811 +12,713 0.31% 2,155,974
2022-11-22 2022-11-18 1.176 1,831,098 +2,844 0.31% 2,154,244
2022-11-18 2022-11-16 1.019 1,828,254 +1,673 0.31% 1,862,363
2022-10-28 2022-10-26 0.968 1,826,581 +5,520 0.31% 1,768,936
2022-10-27 2022-10-25 1.090 1,821,061 +8,364 0.31% 1,985,672
2022-10-05 2022-09-30 1.220 1,812,697 +4,962 0.31% 2,210,618
2022-09-30 2022-09-28 1.220 1,807,735 -15,724 0.31% 2,204,566
2022-09-05 2022-09-01 1.291 1,823,459 +1,840 0.31% 2,354,551
2022-08-25 2022-08-23 1.205 1,821,619 +4,517 0.31% 2,195,363
2022-08-10 2022-08-08 1.313 1,817,102 -6,022 0.31% 2,385,448
2022-08-03 2022-08-01 1.334 1,823,124 +6,691 0.31% 2,432,589
2022-08-02 2022-07-29 1.370 1,816,433 -12,713 0.31% 2,488,813
2022-08-01 2022-07-28 1.370 1,829,146 -16,728 0.31% 2,506,232
2022-07-29 2022-07-27 1.363 1,845,874 +109 0.31% 2,515,910
2022-07-28 2022-07-26 1.320 1,845,765 +18,400 0.31% 2,436,317
2022-07-20 2022-07-18 1.420 1,827,365 +6,691 0.31% 2,595,554
2022-07-19 2022-07-15 1.435 1,820,674 +2,510 0.31% 2,612,172
2022-07-12 2022-07-08 1.514 1,818,164 +1,840 0.31% 2,752,042
2022-06-17 2022-06-15 1.456 1,816,324 -168 0.31% 2,645,019
2022-06-13 2022-06-09 1.521 1,816,492 +5,019 0.31% 2,762,542
2022-06-08 2022-06-06 1.514 1,811,473 +2,843 0.31% 2,741,914
2022-06-01 2022-05-30 1.578 1,808,630 +56 0.31% 2,854,381
2022-05-30 2022-05-26 1.578 1,808,574 -5,185 0.31% 2,854,292
2022-05-24 2022-05-20 1.593 1,813,759 +1,338 0.31% 2,888,498
2022-05-20 2022-05-18 1.657 1,812,421 +1,003 0.31% 3,003,382
2022-05-16 2022-05-12 1.600 1,811,418 +6,692 0.31% 2,897,764
2022-05-13 2022-05-11 1.664 1,804,726 +167 0.31% 3,003,577
2022-05-12 2022-05-10 1.693 1,804,559 +1,338 0.31% 3,055,080
2022-05-05 2022-05-03 1.614 1,803,221 +4,684 0.31% 2,910,523
2022-04-13 2022-04-11 1.657 1,798,537 +5,687 0.31% 2,980,375
2022-04-07 2022-04-04 1.793 1,792,850 +2,342 0.30% 3,215,315
2022-03-31 2022-03-29 1.636 1,790,508 +10,706 0.30% 2,928,536
2022-03-30 2022-03-28 1.650 1,779,802 +502 0.30% 2,936,561
2022-03-29 2022-03-25 1.686 1,779,300 +1,338 0.30% 2,999,553
2022-03-22 2022-03-18 1.722 1,777,962 -8,364 0.30% 3,061,070
2022-03-21 2022-03-17 1.693 1,786,326 -1,840 0.30% 3,024,212
2022-03-16 2022-03-14 1.679 1,788,166 -3,513 0.30% 3,001,672
2022-03-15 2022-03-11 1.585 1,791,679 -8,364 0.30% 2,840,482
2022-03-11 2022-03-09 1.506 1,800,043 -33,455 0.31% 2,711,700
2022-03-09 2022-03-07 1.585 1,833,498 -10,873 0.31% 2,906,780
2022-03-08 2022-03-04 1.564 1,844,371 +148,042 0.31% 2,884,326
2022-03-01 2022-02-25 1.585 1,696,329 +501 0.29% 2,689,316
2022-02-22 2022-02-18 1.564 1,695,828 -4,182 0.29% 2,652,026
2022-02-21 2022-02-17 1.557 1,700,010 -12,713 0.29% 2,646,371
2022-02-18 2022-02-16 1.550 1,712,723 -6,691 0.29% 2,653,875
2022-02-17 2022-02-15 1.550 1,719,414 -8,866 0.29% 2,664,242
2022-02-11 2022-02-09 1.506 1,728,280 +19,739 0.29% 2,603,592
2022-02-10 2022-02-08 1.485 1,708,541 -167 0.29% 2,537,086
2022-02-09 2022-02-07 1.506 1,708,708 -5,520 0.29% 2,574,107
2022-02-08 2022-02-04 1.521 1,714,228 -4,015 0.29% 2,607,018
2022-02-04 2022-01-27 1.506 1,718,243 -13,382 0.29% 2,588,471
2022-01-27 2022-01-25 1.542 1,731,625 -55,035 0.29% 2,670,741
2022-01-25 2022-01-21 1.650 1,786,660 -19,237 0.30% 2,947,876
2022-01-21 2022-01-19 1.621 1,805,897 -35,965 0.31% 2,927,797
2022-01-20 2022-01-18 1.650 1,841,862 -100,201 0.31% 3,038,956
2022-01-17 2022-01-13 1.643 1,942,063 -12,545 0.33% 3,190,350
2022-01-14 2022-01-12 1.671 1,954,608 -1,171 0.33% 3,267,045
2022-01-13 2022-01-11 1.679 1,955,779 +501 0.33% 3,283,032
2022-01-12 2022-01-10 1.686 1,955,278 +223 0.33% 3,296,218
2022-01-06 2022-01-04 1.686 1,955,055 -1,840 0.33% 3,295,842
2021-12-14 2021-12-10 1.793 1,956,895 -167 0.33% 3,509,514
2021-12-13 2021-12-09 1.765 1,957,062 -1,673 0.33% 3,453,657
2021-12-06 2021-12-02 1.686 1,958,735 -1,840 0.33% 3,302,046
2021-12-03 2021-12-01 1.671 1,960,575 -1,505 0.33% 3,277,018
2021-11-29 2021-11-25 1.793 1,962,080 +7,722 0.33% 3,518,813
2021-11-26 2021-11-24 1.722 1,954,358 -557 0.33% 3,364,766
2021-11-23 2021-11-19 1.707 1,954,915 -5,018 0.33% 3,337,677
2021-11-22 2021-11-18 1.793 1,959,933 -1,171 0.33% 3,514,963
2021-11-10 2021-11-08 1.743 1,961,104 -14,721 0.33% 3,418,585
2021-11-09 2021-11-05 1.714 1,975,825 +836 0.34% 3,387,551
2021-11-02 2021-10-29 1.722 1,974,989 -7,025 0.34% 3,400,286
2021-11-01 2021-10-28 1.758 1,982,014 -2,342 0.34% 3,483,472
2021-10-29 2021-10-27 1.786 1,984,356 +1,673 0.34% 3,544,528
2021-10-27 2021-10-25 1.829 1,982,683 -3,513 0.34% 3,626,878
2021-10-19 2021-10-15 1.722 1,986,196 +1,338 0.34% 3,419,581
2021-10-18 2021-10-12 1.758 1,984,858 +1,171 0.34% 3,488,470
2021-10-15 2021-10-11 1.736 1,983,687 +3,011 0.34% 3,443,721
2021-09-27 2021-09-23 1.714 1,980,676 +2,175 0.34% 3,395,868
2021-09-24 2021-09-21 1.750 1,978,501 +11,542 0.34% 3,463,105
2021-09-21 2021-09-17 1.758 1,966,959 -502 0.33% 3,457,012
2021-09-20 2021-09-16 1.765 1,967,461 +25,761 0.33% 3,472,008
2021-09-17 2021-09-15 1.793 1,941,700 +3,178 0.33% 3,482,264
2021-09-14 2021-09-10 1.793 1,938,522 -2,174 0.33% 3,476,564
2021-09-08 2021-09-06 1.750 1,940,696 +3,345 0.33% 3,396,932
2021-09-03 2021-09-01 1.829 1,937,351 +5,353 0.33% 3,543,953
2021-09-01 2021-08-30 1.686 1,931,998 +11,710 0.33% 3,256,972
2021-08-23 2021-08-19 1.650 1,920,288 +2,676 0.33% 3,168,354
2021-08-19 2021-08-17 1.679 1,917,612 -3,513 0.33% 3,218,964
2021-08-16 2021-08-12 1.650 1,921,125 +9,033 0.33% 3,169,735
2021-08-13 2021-08-11 1.664 1,912,092 +363 0.32% 3,182,265
2021-08-09 2021-08-05 1.643 1,911,729 +2,007 0.32% 3,140,518
2021-08-06 2021-08-04 1.636 1,909,722 +4,182 0.32% 3,123,522
2021-08-04 2021-08-02 1.657 1,905,540 +10,371 0.32% 3,157,690
2021-07-29 2021-07-27 1.650 1,895,169 -9,534 0.32% 3,126,909
2021-07-28 2021-07-26 1.671 1,904,703 +1,003 0.32% 3,183,631
2021-07-23 2021-07-21 1.750 1,903,700 -15,390 0.32% 3,332,175
2021-07-22 2021-07-20 1.736 1,919,090 -2,843 0.33% 3,331,580
2021-07-19 2021-07-15 1.786 1,921,933 +4,516 0.33% 3,433,026
2021-07-16 2021-07-14 1.779 1,917,417 +1,506 0.33% 3,411,205
2021-07-15 2021-07-13 1.772 1,915,911 -10,037 0.33% 3,394,781
2021-07-13 2021-07-09 1.793 1,925,948 +5,688 0.33% 3,454,014
2021-07-12 2021-07-08 1.786 1,920,260 -1,171 0.33% 3,430,038
2021-07-06 2021-07-02 1.765 1,921,431 -6,859 0.33% 3,390,778
2021-06-25 2021-06-23 1.865 1,928,290 -1,673 0.33% 3,596,543
2021-06-24 2021-06-22 1.729 1,929,963 +9,033 0.33% 3,336,611
2021-06-23 2021-06-21 1.758 1,920,930 -21,579 0.33% 3,376,114
2021-06-10 2021-06-08 1.865 1,942,509 +21,579 0.33% 3,623,063
2021-06-08 2021-06-04 1.829 1,920,930 +8,866 0.33% 3,513,915
2021-06-07 2021-06-03 1.901 1,912,064 +6,524 0.32% 3,634,861
2021-06-04 2021-06-02 1.937 1,905,540 -11,709 0.32% 3,690,807
2021-06-03 2021-06-01 1.937 1,917,249 -5,019 0.33% 3,713,486
2021-05-31 2021-05-27 1.937 1,922,268 -669 0.39% 3,723,207
2021-05-28 2021-05-26 1.901 1,922,937 +9,033 0.39% 3,655,531
2021-05-27 2021-05-25 1.901 1,913,904 +837 0.39% 3,638,359
2021-05-26 2021-05-24 1.937 1,913,067 +33,623 0.39% 3,705,386
2021-05-25 2021-05-21 1.736 1,879,444 +2,007 0.38% 3,262,754
2021-05-24 2021-05-20 1.736 1,877,437 +29,274 0.38% 3,259,269
2021-05-21 2021-05-18 1.722 1,848,163 +18,735 0.38% 3,181,933
2021-05-18 2021-05-14 1.793 1,829,428 -4,182 0.37% 3,280,914
2021-05-17 2021-05-13 1.772 1,833,610 -15,891 0.37% 3,248,953
2021-05-13 2021-05-11 2.116 1,849,501 -10,539 0.38% 3,913,957
2021-05-12 2021-05-10 2.188 1,860,040 +4,182 0.38% 4,069,693
2021-05-06 2021-05-04 2.152 1,855,858 -5,855 0.38% 3,993,977
2021-05-05 2021-05-03 2.152 1,861,713 +12,546 0.38% 4,006,577
2021-05-04 2021-04-30 2.260 1,849,167 +76,279 0.38% 4,178,556
2021-04-30 2021-04-28 2.475 1,772,888 -36,634 0.36% 4,387,730
2021-04-29 2021-04-27 2.331 1,809,522 +1,506 0.37% 4,218,779
2021-04-28 2021-04-26 2.152 1,808,016 -3,346 0.37% 3,891,016
2021-04-23 2021-04-21 2.152 1,811,362 +2,342 0.37% 3,898,217
2021-04-22 2021-04-20 2.152 1,809,020 +2,008 0.37% 3,893,177
2021-04-20 2021-04-16 2.080 1,807,012 +11,040 0.37% 3,759,227
2021-04-19 2021-04-15 2.116 1,795,972 -27,267 0.37% 3,800,678
2021-04-15 2021-04-13 2.224 1,823,239 +2,342 0.37% 4,054,570
2021-04-14 2021-04-12 2.152 1,820,897 -14,051 0.37% 3,918,737
2021-04-12 2021-04-08 2.260 1,834,948 -12,546 0.37% 4,146,425
2021-04-08 2021-04-01 2.331 1,847,494 -16,393 0.38% 4,307,308
2021-04-07 2021-03-31 2.224 1,863,887 -4,684 0.38% 4,144,964
2021-04-01 2021-03-30 2.403 1,868,571 +23,252 0.38% 4,490,492
2021-03-31 2021-03-29 2.116 1,845,319 +32,117 0.38% 3,905,107
2021-03-30 2021-03-26 2.116 1,813,202 +4,684 0.37% 3,837,141
2021-03-29 2021-03-25 2.116 1,808,518 -23,085 0.37% 3,827,228
2021-03-26 2021-03-24 2.188 1,831,603 -836 0.37% 4,007,474
2021-03-25 2021-03-23 2.224 1,832,439 +12,546 0.37% 4,075,029
2021-03-23 2021-03-19 2.618 1,819,893 -335 0.37% 4,765,168
2021-03-22 2021-03-18 2.654 1,820,228 +6,357 0.37% 4,831,334
2021-03-19 2021-03-17 2.762 1,813,871 +1,338 0.37% 5,009,641
2021-03-18 2021-03-16 2.834 1,812,533 +10,873 0.37% 5,135,971
2021-03-17 2021-03-15 2.905 1,801,660 +45,500 0.37% 5,234,406
2021-03-16 2021-03-12 2.941 1,756,160 +4,350 0.36% 5,165,204
2021-03-15 2021-03-11 2.905 1,751,810 +11,542 0.36% 5,089,575
2021-03-12 2021-03-10 2.834 1,740,268 +1,673 0.35% 4,931,201
2021-03-11 2021-03-09 2.869 1,738,595 -19,070 0.35% 4,988,821
2021-03-10 2021-03-08 2.941 1,757,665 +22,081 0.36% 5,169,630
2021-03-09 2021-03-05 3.156 1,735,584 +22,582 0.35% 5,478,199
2021-03-08 2021-03-04 3.156 1,713,002 -64,904 0.35% 5,406,921
2021-03-05 2021-03-03 3.156 1,777,906 -27,434 0.36% 5,611,784
2021-03-04 2021-03-02 2.726 1,805,340 +30,445 0.37% 4,921,326
2021-03-03 2021-03-01 2.941 1,774,895 -8,029 0.36% 5,220,307
2021-03-02 2021-02-26 3.013 1,782,924 -107,895 0.36% 5,371,822
2021-03-01 2021-02-25 3.228 1,890,819 +138,061 0.39% 6,103,824
2021-02-26 2021-02-24 3.730 1,752,758 -103,713 0.36% 6,538,299
2021-02-25 2021-02-23 2.762 1,856,471 +14,051 0.38% 5,127,296
2021-02-24 2021-02-22 2.009 1,842,420 -20,241 0.38% 3,700,720
2021-02-23 2021-02-19 2.224 1,862,661 -21,077 0.38% 4,142,238
2021-02-22 2021-02-18 2.260 1,883,738 +32,452 0.38% 4,256,676
2021-02-19 2021-02-17 2.583 1,851,286 +78,762 0.38% 4,780,965
2021-02-18 2021-02-16 2.296 1,772,524 -114,335 0.36% 4,068,943
2021-02-17 2021-02-11 1.750 1,886,859 -19,572 0.38% 3,302,697
2021-02-16 2021-02-09 1.714 1,906,431 +21,412 0.39% 3,268,575
2021-02-10 2021-02-08 1.506 1,885,019 -1,338 0.38% 2,839,714
2021-02-05 2021-02-03 1.528 1,886,357 +12,880 0.38% 2,882,325
2021-02-04 2021-02-02 1.499 1,873,477 +6,691 0.38% 2,808,886
2021-02-03 2021-02-01 1.428 1,866,786 +5,353 0.38% 2,664,938
2021-02-02 2021-01-29 1.542 1,861,433 +21,245 0.38% 2,870,948
2021-02-01 2021-01-28 1.621 1,840,188 -9,870 0.37% 2,983,391
2021-01-29 2021-01-27 1.686 1,850,058 +29,442 0.38% 3,118,837
2021-01-28 2021-01-26 1.628 1,820,616 -30,780 0.37% 2,964,720
2021-01-27 2021-01-25 1.607 1,851,396 -155,569 0.38% 2,974,999
2021-01-26 2021-01-22 1.514 2,006,965 +8,313 0.41% 3,037,818
2021-01-25 2021-01-21 1.385 1,998,652 -7,360 0.41% 2,767,158
2021-01-22 2021-01-20 1.327 2,006,012 -4,739 0.41% 2,662,225
2021-01-20 2021-01-18 1.385 2,010,751 +613 0.41% 2,783,909
2021-01-19 2021-01-15 1.385 2,010,138 +7,862 0.41% 2,783,061
2021-01-18 2021-01-14 1.248 2,002,276 +21,244 0.41% 2,499,267
2021-01-15 2021-01-13 1.291 1,981,032 -836 0.40% 2,558,017
2021-01-13 2021-01-11 1.227 1,981,868 +68,250 0.40% 2,431,142
2021-01-11 2021-01-07 1.320 1,913,618 -20,743 0.39% 2,525,879
2021-01-08 2021-01-06 1.341 1,934,361 +2,933 0.39% 2,594,888
2021-01-07 2021-01-05 1.349 1,931,428 +16,059 0.39% 2,604,809
2021-01-06 2021-01-04 1.385 1,915,369 -3,346 0.39% 2,651,852
2021-01-05 2020-12-31 1.449 1,918,715 +2,008 0.39% 2,780,362
2021-01-04 2020-12-29 1.377 1,916,707 +5,018 0.39% 2,639,955
2020-12-30 2020-12-28 1.363 1,911,689 +7,360 0.39% 2,605,616
2020-12-29 2020-12-24 1.442 1,904,329 +19,238 0.39% 2,745,855
2020-12-23 2020-12-21 1.471 1,885,091 -7,528 0.38% 2,772,207
2020-12-22 2020-12-18 1.456 1,892,619 +7,528 0.39% 2,756,124
2020-12-21 2020-12-17 1.463 1,885,091 +334 0.38% 2,758,684
2020-12-18 2020-12-16 1.463 1,884,757 +3,346 0.38% 2,758,195
2020-12-03 2020-12-01 1.585 1,881,411 -6,190 0.38% 2,982,740
2020-11-27 2020-11-25 1.578 1,887,601 +2,008 0.38% 2,979,013
2020-11-24 2020-11-20 1.614 1,885,593 +25,975 0.38% 3,043,477
2020-11-16 2020-11-12 1.578 1,859,618 -501 0.38% 2,934,850
2020-11-12 2020-11-10 1.564 1,860,119 +5,854 0.38% 2,908,953
2020-11-05 2020-11-03 1.514 1,854,265 -23,084 0.38% 2,806,686
2020-11-03 2020-10-30 1.550 1,877,349 -1,338 0.38% 2,908,964
2020-11-02 2020-10-29 1.578 1,878,687 -60,388 0.38% 2,964,945
2020-10-30 2020-10-28 1.614 1,939,075 -10,037 0.39% 3,129,800
2020-10-29 2020-10-27 1.650 1,949,112 -8,531 0.40% 3,215,912
2020-10-20 2020-10-16 1.671 1,957,643 +15,557 0.40% 3,272,118
2020-10-16 2020-10-14 1.686 1,942,086 +4,182 0.40% 3,273,979
2020-10-09 2020-10-07 1.664 1,937,904 +1,673 0.39% 3,225,223
2020-09-30 2020-09-28 1.657 1,936,231 -1,004 0.39% 3,208,549
2020-09-28 2020-09-24 1.693 1,937,235 -1,004 0.39% 3,279,698
2020-09-25 2020-09-23 1.671 1,938,239 -27,434 0.39% 3,239,685
2020-09-24 2020-09-22 1.729 1,965,673 +4,852 0.40% 3,398,348
2020-09-23 2020-09-21 1.643 1,960,821 +55,034 0.40% 3,221,165
2020-09-22 2020-09-18 1.628 1,905,787 +8,309 0.39% 3,103,414
2020-09-18 2020-09-16 1.779 1,897,478 -8,866 0.39% 3,375,732
2020-09-11 2020-09-09 1.693 1,906,344 -335 0.39% 3,227,400
2020-09-09 2020-09-07 1.657 1,906,679 +5,019 0.39% 3,159,578
2020-09-08 2020-09-04 1.650 1,901,660 -19,907 0.39% 3,137,619
2020-09-07 2020-09-03 1.700 1,921,567 -2,788 0.39% 3,266,957
2020-09-04 2020-09-02 1.722 1,924,355 +13,383 0.39% 3,313,111
2020-09-01 2020-08-28 1.736 1,910,972 +104,884 0.39% 3,317,487
2020-08-28 2020-08-26 1.758 1,806,088 -16,728 0.37% 3,174,275
2020-08-27 2020-08-25 1.865 1,822,816 +19,404 0.37% 3,399,818
2020-08-26 2020-08-24 1.829 1,803,412 +3,513 0.37% 3,298,942
2020-08-24 2020-08-20 1.750 1,799,899 -111 0.37% 3,150,485
2020-08-20 2020-08-18 1.743 1,800,010 +44,329 0.37% 3,137,767
2020-08-19 2020-08-17 1.750 1,755,681 +13,884 0.36% 3,073,088
2020-08-18 2020-08-14 1.772 1,741,797 -1,673 0.35% 3,086,271
2020-08-17 2020-08-13 1.758 1,743,470 -18,568 0.36% 3,064,221
2020-08-14 2020-08-12 1.793 1,762,038 +10,873 0.36% 3,160,056
2020-08-13 2020-08-11 1.793 1,751,165 +37,471 0.36% 3,140,556
2020-08-12 2020-08-10 1.758 1,713,694 +1,840 0.35% 3,011,888
2020-08-11 2020-08-07 1.793 1,711,854 +10,036 0.35% 3,070,056
2020-08-07 2020-08-05 1.779 1,701,818 -8,531 0.35% 3,027,640
2020-08-04 2020-07-31 1.743 1,710,349 +16,728 0.35% 2,981,471
2020-08-03 2020-07-30 1.829 1,693,621 -16,728 0.34% 3,098,103
2020-07-31 2020-07-29 1.829 1,710,349 +1,840 0.35% 3,128,704
2020-07-30 2020-07-28 1.793 1,708,509 -3,345 0.35% 3,064,057
2020-07-28 2020-07-24 1.765 1,711,854 +20,073 0.35% 3,020,935
2020-07-27 2020-07-23 1.901 1,691,781 -44,831 0.34% 3,216,100
2020-07-24 2020-07-22 1.779 1,736,612 +30,780 0.35% 3,089,541
2020-07-23 2020-07-21 1.829 1,705,832 -13,884 0.35% 3,120,441
2020-07-22 2020-07-20 1.758 1,719,716 -10,706 0.35% 3,022,472
2020-07-21 2020-07-17 1.829 1,730,422 -33,623 0.35% 3,165,423
2020-07-20 2020-07-16 1.779 1,764,045 +48,510 0.36% 3,138,346
2020-07-17 2020-07-15 1.829 1,715,535 -8,698 0.35% 3,138,190
2020-07-16 2020-07-14 1.901 1,724,233 -33,121 0.35% 3,277,792
2020-07-15 2020-07-13 2.009 1,757,354 +34,445 0.36% 3,529,854
2020-07-14 2020-07-10 1.901 1,722,909 +51,355 0.35% 3,275,275
2020-07-13 2020-07-09 1.865 1,671,554 -34,794 0.34% 3,117,692
2020-07-10 2020-07-08 1.793 1,706,348 +26,263 0.35% 3,060,181
2020-07-09 2020-07-07 1.829 1,680,085 -18,401 0.34% 3,073,342
2020-07-08 2020-07-06 1.793 1,698,486 +17,397 0.35% 3,046,081
2020-07-07 2020-07-03 1.829 1,681,089 +13,884 0.34% 3,075,179
2020-07-06 2020-07-02 1.865 1,667,205 -21,746 0.34% 3,109,581
2020-07-03 2020-06-30 1.786 1,688,951 -6,357 0.34% 3,016,865
2020-07-02 2020-06-29 1.729 1,695,308 +11,375 0.35% 2,930,928
2020-06-30 2020-06-26 1.758 1,683,933 -3,513 0.34% 2,959,582
2020-06-29 2020-06-24 1.793 1,687,446 -16,727 0.34% 3,026,282
2020-06-26 2020-06-23 1.829 1,704,173 +6,022 0.35% 3,117,406
2020-06-24 2020-06-22 1.793 1,698,151 -19,739 0.35% 3,045,480
2020-06-23 2020-06-19 1.750 1,717,890 -2,175 0.35% 3,006,939
2020-06-22 2020-06-18 1.736 1,720,065 +27,768 0.35% 2,986,068
2020-06-19 2020-06-17 1.686 1,692,297 +10,873 0.34% 2,852,883
2020-06-18 2020-06-16 1.650 1,681,424 -28,772 0.34% 2,774,244
2020-06-17 2020-06-15 1.650 1,710,196 +38,809 0.35% 2,821,716
2020-06-16 2020-06-12 1.722 1,671,387 +23,252 0.34% 2,877,582
2020-06-15 2020-06-11 1.707 1,648,135 -9,869 0.34% 2,813,904
2020-06-12 2020-06-10 1.722 1,658,004 +6,022 0.34% 2,854,541
2020-06-11 2020-06-09 1.736 1,651,982 +15,557 0.34% 2,867,875
2020-06-10 2020-06-08 1.758 1,636,425 -44,999 0.33% 2,876,085
2020-06-09 2020-06-05 1.793 1,681,424 +14,386 0.34% 3,015,482
2020-06-08 2020-06-04 1.765 1,667,038 -18,400 0.34% 2,941,847
2020-06-05 2020-06-03 1.700 1,685,438 +23,586 0.34% 2,865,501
2020-06-04 2020-06-02 1.686 1,661,852 +47,842 0.34% 2,801,559
2020-06-03 2020-06-01 1.700 1,614,010 -34,961 0.33% 2,744,063
2020-06-02 2020-05-29 1.671 1,648,971 +31,281 0.34% 2,756,186
2020-06-01 2020-05-28 1.865 1,617,690 +24,924 0.33% 3,017,228
2020-05-29 2020-05-27 1.829 1,592,766 +14,721 0.32% 2,913,612
2020-05-28 2020-05-26 1.901 1,578,045 -33,790 0.32% 2,999,886
2020-05-27 2020-05-25 1.937 1,611,835 +44,161 0.33% 3,121,935
2020-05-26 2020-05-22 1.865 1,567,674 +13,048 0.32% 2,923,941
2020-05-25 2020-05-21 2.080 1,554,626 +6,524 0.32% 3,234,174
2020-05-22 2020-05-20 2.260 1,548,102 +2,676 0.32% 3,498,240
2020-05-21 2020-05-19 2.152 1,545,426 +7,695 0.31% 3,325,898
2020-05-20 2020-05-18 2.152 1,537,731 +55,370 0.31% 3,309,338
2020-05-19 2020-05-15 2.331 1,482,361 -22,248 0.30% 3,456,025
2020-05-18 2020-05-14 2.260 1,504,609 +21,913 0.31% 3,399,959
2020-05-15 2020-05-13 2.475 1,482,696 -29,608 0.30% 3,669,532
2020-05-14 2020-05-12 2.403 1,512,304 +11,040 0.31% 3,634,322
2020-05-13 2020-05-11 2.260 1,501,264 +27,601 0.31% 3,392,401
2020-05-12 2020-05-08 2.403 1,473,663 +335 0.30% 3,541,461
2020-05-11 2020-05-07 2.403 1,473,328 +17,731 0.30% 3,540,656
2020-05-08 2020-05-06 2.009 1,455,597 +8,030 0.30% 2,923,740
2020-05-07 2020-05-05 2.116 1,447,567 +12,044 0.29% 3,063,375
2020-05-06 2020-05-04 2.044 1,435,523 -1,004 0.29% 2,934,908
2020-05-05 2020-04-29 2.152 1,436,527 +9,200 0.29% 3,091,538
2020-05-04 2020-04-28 2.296 1,427,327 +30,111 0.29% 3,276,521
2020-04-29 2020-04-27 2.762 1,397,216 -31,114 0.28% 3,858,902
2020-04-28 2020-04-24 2.009 1,428,330 +94,847 0.29% 2,868,971
2020-04-27 2020-04-23 1.750 1,333,483 -4,349 0.27% 2,334,086
2020-04-24 2020-04-22 1.636 1,337,832 +14,888 0.27% 2,188,144
2020-04-23 2020-04-21 1.729 1,322,944 +13,717 0.27% 2,287,168
2020-04-22 2020-04-20 1.736 1,309,227 +9,033 0.27% 2,272,845
2020-04-21 2020-04-17 1.765 1,300,194 -6,022 0.32% 2,294,472
2020-04-20 2020-04-16 1.729 1,306,216 -12,379 0.32% 2,258,248
2020-04-17 2020-04-15 1.743 1,318,595 +10,204 0.32% 2,298,567
2020-04-16 2020-04-14 1.714 1,308,391 -20,910 0.32% 2,243,236
2020-04-15 2020-04-09 1.700 1,329,301 +7,026 0.32% 2,260,014
2020-04-09 2020-04-07 1.679 1,322,275 -2,509 0.32% 2,219,612
2020-04-08 2020-04-06 1.664 1,324,784 +24,255 0.32% 2,204,817
2020-04-07 2020-04-03 1.664 1,300,529 +16,895 0.32% 2,164,450
2020-04-06 2020-04-02 1.758 1,283,634 +30,278 0.31% 2,256,040
2020-04-03 2020-04-01 1.793 1,253,356 +1,338 0.31% 2,247,781
2020-04-02 2020-03-31 1.779 1,252,018 +10,706 0.31% 2,227,418
2020-04-01 2020-03-30 2.009 1,241,312 +2,844 0.30% 2,493,323
2020-03-30 2020-03-26 2.044 1,238,468 +14,887 0.30% 2,532,032
2020-03-25 2020-03-23 2.080 1,223,581 -2,509 0.30% 2,545,483
2020-03-24 2020-03-20 2.152 1,226,090 +10,204 0.30% 2,638,658
2020-03-20 2020-03-18 2.152 1,215,886 -2,509 0.30% 2,616,698
2020-03-19 2020-03-17 2.224 1,218,395 +335 0.30% 2,709,501
2020-03-18 2020-03-16 2.331 1,218,060 -7,528 0.30% 2,839,825
2020-03-17 2020-03-13 2.260 1,225,588 -4,349 0.30% 2,769,457
2020-03-16 2020-03-12 2.260 1,229,937 -8,197 0.30% 2,779,284
2020-03-13 2020-03-11 2.511 1,238,134 +38,474 0.30% 3,108,674
2020-03-12 2020-03-10 2.618 1,199,660 -9,869 0.29% 3,141,164
2020-03-11 2020-03-09 2.834 1,209,529 +37,638 0.30% 3,427,306
2020-03-10 2020-03-06 3.551 1,171,891 +71,093 0.29% 4,161,328
2020-03-09 2020-03-05 4.089 1,100,798 +65,908 0.27% 4,501,135
2020-03-06 2020-03-04 4.089 1,034,890 +6,859 0.25% 4,231,638
2020-03-05 2020-03-03 4.304 1,028,031 -4,182 0.25% 4,424,834
2020-03-04 2020-03-02 4.519 1,032,213 +16,728 0.25% 4,664,976
2020-03-03 2020-02-28 4.806 1,015,485 +5,854 0.25% 4,880,764
2020-03-02 2020-02-27 5.022 1,009,631 -42,656 0.25% 5,069,910
2020-02-28 2020-02-26 5.308 1,052,287 +38,474 0.26% 5,586,058
2020-02-27 2020-02-25 5.308 1,013,813 +9,034 0.25% 5,381,819
2020-02-25 2020-02-21 5.595 1,004,779 -17,732 0.25% 5,622,179
2020-02-24 2020-02-20 5.595 1,022,511 +13,382 0.25% 5,721,397
2020-02-21 2020-02-19 5.667 1,009,129 +9,702 0.25% 5,718,910
2020-02-19 2020-02-17 5.954 999,427 -8,363 0.24% 5,950,709
2020-02-18 2020-02-14 5.882 1,007,790 +7,527 0.25% 5,928,208
2020-02-17 2020-02-13 5.595 1,000,263 +1,673 0.24% 5,596,910
2020-02-14 2020-02-12 5.811 998,590 +1,004 0.24% 5,802,454
2020-02-13 2020-02-11 5.954 997,586 -18,401 0.24% 5,939,747
2020-02-10 2020-02-06 6.385 1,015,987 +34,292 0.25% 6,486,608
2020-02-05 2020-02-03 6.026 981,695 -3,011 0.24% 5,915,553
2020-01-31 2020-01-29 6.098 984,706 -6,357 0.24% 6,004,336
2020-01-23 2020-01-21 7.030 991,063 +5,353 0.24% 6,967,337
2020-01-22 2020-01-20 7.174 985,710 -5,576 0.24% 7,071,128
2020-01-21 2020-01-17 7.245 991,286 +3,848 0.24% 7,182,239
2020-01-17 2020-01-15 7.174 987,438 -502 0.24% 7,083,524
2020-01-16 2020-01-14 7.245 987,940 +2,509 0.24% 7,157,996
2020-01-15 2020-01-13 7.245 985,431 -1,673 0.24% 7,139,817
2020-01-14 2020-01-10 7.030 987,104 +9,368 0.24% 6,939,505
2020-01-13 2020-01-09 7.245 977,736 -8,699 0.24% 7,084,064
2020-01-10 2020-01-08 6.815 986,435 +1,339 0.24% 6,722,512
2020-01-07 2020-01-03 6.600 985,096 -1,004 0.24% 6,501,385
2020-01-03 2019-12-31 6.313 986,100 +8,364 0.24% 6,225,054
2020-01-02 2019-12-27 7.102 977,736 -3,847 0.24% 6,943,786
2019-12-30 2019-12-24 6.958 981,583 -30,613 0.24% 6,830,276
2019-12-27 2019-12-20 7.245 1,012,196 +7,026 0.25% 7,333,740
2019-12-23 2019-12-19 7.461 1,005,170 +18,401 0.25% 7,499,156
2019-12-20 2019-12-18 7.891 986,769 -12,546 0.24% 7,786,597
2019-12-19 2019-12-17 7.891 999,315 -1,840 0.24% 7,885,597
2019-12-18 2019-12-16 7.532 1,001,155 +21,244 0.24% 7,541,021
2019-12-17 2019-12-13 7.963 979,911 +16,226 0.24% 7,802,776
2019-12-16 2019-12-12 7.748 963,685 -13,382 0.24% 7,466,178
2019-12-13 2019-12-11 6.815 977,067 -8,364 0.24% 6,658,669
2019-12-12 2019-12-10 6.456 985,431 +11,877 0.24% 6,362,213
2019-12-11 2019-12-09 6.026 973,554 +2,676 0.24% 5,866,497
2019-12-10 2019-12-06 6.600 970,878 -10,873 0.24% 6,407,550
2019-12-03 2019-11-29 5.524 981,751 +168 0.24% 5,422,900
2019-11-29 2019-11-27 5.380 981,583 -3,346 0.24% 5,281,141
2019-11-28 2019-11-26 5.452 984,929 -7,528 0.24% 5,369,799
2019-11-27 2019-11-25 5.308 992,457 +1,004 0.24% 5,268,451
2019-11-26 2019-11-22 5.308 991,453 +1,776 0.24% 5,263,121
2019-11-22 2019-11-20 5.308 989,677 -3,346 0.24% 5,253,693
2019-11-20 2019-11-18 5.237 993,023 +2,175 0.24% 5,200,220
2019-11-19 2019-11-15 5.308 990,848 +1,171 0.24% 5,259,909
2019-11-18 2019-11-14 5.308 989,677 +3,346 0.24% 5,253,693
2019-11-15 2019-11-13 5.380 986,331 -15,390 0.24% 5,306,687
2019-11-14 2019-11-12 5.739 1,001,721 +167 0.24% 5,748,788
2019-11-13 2019-11-11 5.882 1,001,554 +335 0.24% 5,891,525
2019-11-12 2019-11-08 5.954 1,001,219 +1,673 0.24% 5,961,378
2019-11-11 2019-11-07 6.098 999,546 +11,709 0.24% 6,094,825
2019-11-08 2019-11-06 6.026 987,837 +21,746 0.24% 5,952,564
2019-11-07 2019-11-05 6.385 966,091 +2,175 0.24% 6,168,045
2019-11-06 2019-11-04 6.313 963,916 -2,676 0.24% 6,085,011
2019-11-05 2019-11-01 6.385 966,592 -335 0.24% 6,171,244
2019-11-04 2019-10-31 6.385 966,927 -669 0.24% 6,173,383
2019-10-30 2019-10-28 6.385 967,596 +167 0.24% 6,177,654
2019-10-25 2019-10-23 6.528 967,429 -8,531 0.24% 6,315,387
2019-10-22 2019-10-18 6.528 975,960 +669 0.24% 6,371,078
2019-10-21 2019-10-17 6.671 975,291 +2,844 0.24% 6,506,638
2019-10-18 2019-10-16 6.600 972,447 +334 0.24% 6,417,905
2019-10-17 2019-10-15 6.600 972,113 -14,887 0.24% 6,415,701
2019-10-14 2019-10-10 6.600 987,000 +1,003 0.24% 6,513,951
2019-10-11 2019-10-09 6.743 985,997 +335 0.24% 6,648,795
2019-10-10 2019-10-08 6.743 985,662 -168 0.24% 6,646,536
2019-10-09 2019-10-04 6.743 985,830 +8,866 0.24% 6,647,669
2019-10-08 2019-10-03 7.245 976,964 -1,840 0.24% 7,078,471
2019-10-04 2019-10-02 7.245 978,804 +502 0.24% 7,091,802
2019-10-03 2019-09-30 7.389 978,302 -6,022 0.24% 7,228,525
2019-10-02 2019-09-27 7.245 984,324 -5,855 0.24% 7,131,797
2019-09-30 2019-09-26 7.245 990,179 +7,193 0.24% 7,174,218
2019-09-27 2019-09-25 7.389 982,986 +3,680 0.24% 7,263,134
2019-09-25 2019-09-23 7.461 979,306 -5,018 0.24% 7,306,195
2019-09-24 2019-09-20 7.389 984,324 +5,018 0.24% 7,273,020
2019-09-23 2019-09-19 7.604 979,306 +2,510 0.24% 7,446,699
2019-09-20 2019-09-18 7.748 976,796 -3,513 0.24% 7,567,756
2019-09-19 2019-09-17 7.891 980,309 -11,208 0.24% 7,735,621
2019-09-18 2019-09-16 7.389 991,517 -16,895 0.24% 7,326,168
2019-09-16 2019-09-12 7.317 1,008,412 -4,015 0.25% 7,378,663
2019-09-13 2019-09-11 7.461 1,012,427 -836 0.25% 7,553,297
2019-09-12 2019-09-10 7.389 1,013,263 +5,018 0.25% 7,486,846
2019-09-10 2019-09-06 7.461 1,008,245 -1,505 0.25% 7,522,097
2019-09-06 2019-09-04 7.461 1,009,750 -168 0.25% 7,533,325
2019-09-05 2019-09-03 7.461 1,009,918 +12,546 0.25% 7,534,578
2019-09-04 2019-09-02 7.461 997,372 -4,182 0.24% 7,440,978
2019-09-03 2019-08-30 7.604 1,001,554 -15,389 0.24% 7,615,874
2019-09-02 2019-08-29 7.532 1,016,943 -10,037 0.25% 7,659,941
2019-08-30 2019-08-28 7.604 1,026,980 -1,171 0.25% 7,809,215
2019-08-29 2019-08-27 7.317 1,028,151 +3,680 0.25% 7,523,096
2019-08-28 2019-08-26 7.317 1,024,471 -12,379 0.25% 7,496,169
2019-08-27 2019-08-23 7.532 1,036,850 +5,521 0.25% 7,809,887
2019-08-26 2019-08-22 7.604 1,031,329 -8,197 0.25% 7,842,285
2019-08-23 2019-08-21 7.532 1,039,526 -335 0.25% 7,830,043
2019-08-21 2019-08-19 7.676 1,039,861 +502 0.25% 7,981,758
2019-08-20 2019-08-16 7.532 1,039,359 +5,019 0.25% 7,828,785
2019-08-19 2019-08-15 7.532 1,034,340 +6,691 0.25% 7,790,981
2019-08-16 2019-08-14 7.461 1,027,649 +8,364 0.25% 7,666,862
2019-08-15 2019-08-13 7.461 1,019,285 +6,858 0.25% 7,604,462
2019-08-14 2019-08-12 7.389 1,012,427 -3,178 0.25% 7,480,669
2019-08-12 2019-08-08 7.604 1,015,605 +8,531 0.25% 7,722,718
2019-08-09 2019-08-07 7.748 1,007,074 -167 0.25% 7,802,336
2019-08-08 2019-08-06 7.532 1,007,241 -10,873 0.25% 7,586,862
2019-08-07 2019-08-05 7.604 1,018,114 -168 0.25% 7,741,797
2019-08-06 2019-08-02 7.604 1,018,282 +1,506 0.25% 7,743,075
2019-08-05 2019-08-01 8.034 1,016,776 +4,182 0.25% 8,169,262
2019-08-02 2019-07-31 7.963 1,012,594 -4,182 0.25% 8,063,022
2019-08-01 2019-07-30 7.963 1,016,776 +7,695 0.25% 8,096,322
2019-07-31 2019-07-29 8.321 1,009,081 +206,255 0.25% 8,396,988
2019-07-30 2019-07-26 8.321 802,826 +6,691 0.20% 6,680,653
2019-07-29 2019-07-25 8.106 796,135 -22,750 0.19% 6,453,639
2019-07-26 2019-07-24 8.752 818,885 -2,509 0.20% 7,166,750
2019-07-25 2019-07-23 7.676 821,394 +502 0.20% 6,304,851
2019-07-24 2019-07-22 7.532 820,892 -1,840 0.20% 6,183,222
2019-07-23 2019-07-19 7.819 822,732 -2,677 0.20% 6,433,161
2019-07-22 2019-07-18 8.034 825,409 +30,780 0.20% 6,631,728
2019-07-19 2019-07-17 7.676 794,629 -5,186 0.19% 6,099,408
2019-07-18 2019-07-16 7.891 799,815 -18,234 0.20% 6,311,342
2019-07-17 2019-07-15 7.748 818,049 +24,423 0.20% 6,337,859
2019-07-16 2019-07-12 7.604 793,626 -7,527 0.19% 6,034,777
2019-07-15 2019-07-11 7.389 801,153 +7,360 0.20% 5,919,598
2019-07-12 2019-07-10 7.245 793,793 -2,509 0.19% 5,751,328
2019-07-11 2019-07-09 7.245 796,302 +3,011 0.19% 5,769,507
2019-07-10 2019-07-08 7.317 793,291 +9,367 0.19% 5,804,599
2019-07-09 2019-07-05 7.676 783,924 +33,122 0.19% 6,017,239
2019-07-08 2019-07-04 7.819 750,802 +5,353 0.18% 5,870,721
2019-07-05 2019-07-03 7.532 745,449 -2,677 0.18% 5,614,961
2019-07-04 2019-07-02 7.819 748,126 +22,081 0.18% 5,849,796
2019-07-03 2019-06-28 7.748 726,045 -1,004 0.18% 5,625,055
2019-07-02 2019-06-27 7.963 727,049 -502 0.18% 5,789,302
2019-06-28 2019-06-26 7.819 727,551 +8,030 0.18% 5,688,915
2019-06-27 2019-06-25 7.891 719,521 -1,004 0.18% 5,677,742
2019-06-26 2019-06-24 8.034 720,525 -4,516 0.18% 5,789,040
2019-06-25 2019-06-21 8.106 725,041 +334 0.18% 5,877,336
2019-06-24 2019-06-20 8.106 724,707 +4,348 0.18% 5,874,629
2019-06-21 2019-06-19 8.250 720,359 -5,353 0.18% 5,942,735
2019-06-20 2019-06-18 8.106 725,712 +34,125 0.18% 5,882,775
2019-06-19 2019-06-17 8.465 691,587 +60,388 0.17% 5,854,211
2019-06-18 2019-06-14 9.111 631,199 -1,171 0.15% 5,750,552
2019-06-17 2019-06-13 7.891 632,370 -2,314 0.15% 4,990,033
2019-06-14 2019-06-12 7.748 634,684 -9,368 0.16% 4,917,233
2019-06-13 2019-06-11 8.465 644,052 +12,881 0.16% 5,451,832
2019-06-12 2019-06-10 8.537 631,171 +167 0.15% 5,388,073
2019-06-11 2019-06-06 8.321 631,004 +10,204 0.15% 5,250,850
2019-06-10 2019-06-05 8.752 620,800 +1,840 0.15% 5,433,142
2019-06-06 2019-06-04 8.895 618,960 +32,285 0.15% 5,505,842
2019-06-05 2019-06-03 10.760 586,675 +836 0.14% 6,312,892
2019-06-04 2019-05-31 11.119 585,839 -167 0.14% 6,514,026
2019-06-03 2019-05-30 11.191 586,006 +2,509 0.14% 6,557,921
2019-05-31 2019-05-29 12.052 583,497 -502 0.14% 7,032,139
2019-05-30 2019-05-28 12.195 583,999 -5,687 0.14% 7,121,976
2019-05-29 2019-05-27 12.195 589,686 -3,346 0.14% 7,191,330
2019-05-28 2019-05-24 12.339 593,032 +5,688 0.14% 7,317,220
2019-05-27 2019-05-23 13.128 587,344 -1,840 0.14% 7,710,511
2019-05-24 2019-05-22 14.060 589,184 +18,902 0.14% 8,284,123
2019-05-23 2019-05-21 14.132 570,282 -3,513 0.14% 8,059,264
2019-05-22 2019-05-20 14.491 573,795 +19,572 0.14% 8,314,720
2019-05-21 2019-05-17 15.925 554,223 -1,505 0.14% 8,826,266
2019-05-20 2019-05-16 16.069 555,728 +10,204 0.14% 8,929,966
2019-05-17 2019-05-15 16.428 545,524 -13,717 0.13% 8,961,668
2019-05-16 2019-05-14 16.212 559,241 +10,371 0.14% 9,066,652
2019-05-15 2019-05-10 17.073 548,870 -3,346 0.13% 9,371,000
2019-05-14 2019-05-09 17.432 552,216 -16,560 0.13% 9,626,198
2019-05-10 2019-05-08 16.786 568,776 +5,687 0.14% 9,547,653
2019-05-09 2019-05-07 18.078 563,089 +11,375 0.14% 10,179,281
2019-05-08 2019-05-06 18.221 551,714 -10,538 0.13% 10,052,804
2019-05-07 2019-05-03 17.719 562,252 -4,684 0.14% 9,962,480
2019-05-06 2019-05-02 18.078 566,936 -12,211 0.14% 10,248,825
2019-05-03 2019-04-30 17.934 579,147 -22,249 0.14% 10,386,479
2019-05-02 2019-04-29 17.073 601,396 +42,155 0.15% 10,267,791
2019-04-30 2019-04-26 18.867 559,241 +3,178 0.14% 10,551,015
2019-04-29 2019-04-25 15.997 556,063 +9,535 0.14% 8,895,459
2019-04-24 2019-04-18 15.423 546,528 -15,557 0.13% 8,429,278
2019-04-23 2019-04-17 15.639 562,085 +335 0.14% 8,790,185
2019-04-18 2019-04-16 15.854 561,750 +2,676 0.14% 8,905,839
2019-04-17 2019-04-15 15.854 559,074 +836 0.14% 8,863,415
2019-04-16 2019-04-12 15.854 558,238 -20,073 0.14% 8,850,161
2019-04-15 2019-04-11 16.571 578,311 +35,129 0.14% 9,583,253
2019-04-12 2019-04-10 15.710 543,182 -1,171 0.13% 8,533,535
2019-04-11 2019-04-09 15.925 544,353 +1,338 0.13% 8,669,082
2019-04-10 2019-04-08 15.925 543,015 -35,296 0.13% 8,647,774
2019-04-09 2019-04-04 15.710 578,311 +836 0.14% 9,085,421
2019-04-08 2019-04-03 15.782 577,475 +2,175 0.14% 9,113,714
2019-04-04 2019-04-02 15.639 575,300 +4,684 0.14% 8,996,848
2019-04-02 2019-03-29 16.069 570,616 +1,505 0.14% 9,169,201
2019-04-01 2019-03-28 16.069 569,111 -167 0.14% 9,145,017
2019-03-27 2019-03-25 16.212 569,278 -335 0.14% 9,229,376
2019-03-26 2019-03-22 16.141 569,613 -2,341 0.14% 9,193,945
2019-03-25 2019-03-21 16.212 571,954 -5,019 0.14% 9,272,761
2019-03-22 2019-03-20 16.284 576,973 -1,673 0.14% 9,395,521
2019-03-21 2019-03-19 16.428 578,646 -10,706 0.14% 9,505,784
2019-03-20 2019-03-18 16.643 589,352 -836 0.14% 9,808,492
2019-03-19 2019-03-15 16.141 590,188 +1,004 0.14% 9,526,040
2019-03-18 2019-03-14 15.925 589,184 +3,847 0.14% 9,383,037
2019-03-15 2019-03-13 16.428 585,337 +5,019 0.14% 9,615,701
2019-03-14 2019-03-12 16.571 580,318 +1,111 0.14% 9,616,511
2019-03-13 2019-03-11 16.571 579,207 +836 0.14% 9,598,100
2019-03-12 2019-03-08 16.499 578,371 -2,844 0.14% 9,542,757
2019-03-11 2019-03-07 16.499 581,215 +5,688 0.14% 9,589,681
2019-03-08 2019-03-06 17.073 575,527 +1,840 0.14% 9,826,122
2019-03-07 2019-03-05 17.073 573,687 +3,513 0.14% 9,794,708
2019-03-06 2019-03-04 17.360 570,174 +3,512 0.14% 9,898,338
2019-03-05 2019-03-01 17.575 566,662 +670 0.14% 9,959,320
2019-03-04 2019-02-28 17.934 565,992 -2,510 0.14% 10,150,555
2019-03-01 2019-02-27 17.575 568,502 -3,847 0.14% 9,991,659
2019-02-28 2019-02-26 17.504 572,349 -3,346 0.14% 10,018,213
2019-02-27 2019-02-25 18.078 575,695 +7,863 0.14% 10,407,167
2019-02-26 2019-02-22 16.786 567,832 +5,854 0.14% 9,531,807
2019-02-25 2019-02-21 16.571 561,978 -6,858 0.14% 9,312,597
2019-02-22 2019-02-20 16.715 568,836 +1,338 0.14% 9,507,854
2019-02-21 2019-02-19 17.002 567,498 +1,506 0.14% 9,648,331
2019-02-20 2019-02-18 16.858 565,992 +836 0.14% 9,541,522
2019-02-19 2019-02-15 17.073 565,156 -1,338 0.14% 9,649,056
2019-02-18 2019-02-14 17.360 566,494 +669 0.14% 9,834,453
2019-02-15 2019-02-13 17.432 565,825 -1,673 0.14% 9,863,429
2019-02-13 2019-02-11 17.575 567,498 +1,171 0.14% 9,974,013
2019-02-12 2019-02-08 17.791 566,327 +2,342 0.14% 10,075,311
2019-02-11 2019-02-04 18.078 563,985 +502 0.14% 10,195,478
2019-02-08 2019-01-31 18.508 563,483 -2,844 0.14% 10,428,937
2019-02-01 2019-01-30 18.078 566,327 +167 0.14% 10,237,816
2019-01-31 2019-01-29 17.862 566,160 +4,851 0.14% 10,112,954
2019-01-30 2019-01-28 18.078 561,309 +264 0.14% 10,147,103
2019-01-29 2019-01-25 18.365 561,045 +1,338 0.14% 10,303,320
2019-01-28 2019-01-24 18.293 559,707 -4,851 0.14% 10,238,596
2019-01-25 2019-01-23 18.365 564,558 -1,505 0.14% 10,367,834
2019-01-24 2019-01-22 18.508 566,063 -1,673 0.14% 10,476,687
2019-01-23 2019-01-21 18.867 567,736 -9,368 0.14% 10,711,288
2019-01-22 2019-01-18 17.647 577,104 -502 0.14% 10,184,242
2019-01-21 2019-01-17 17.217 577,606 +1,338 0.14% 9,944,488
2019-01-18 2019-01-16 18.078 576,268 -5,687 0.14% 10,417,525
2019-01-17 2019-01-15 17.360 581,955 -3,847 0.14% 10,102,859
2019-01-16 2019-01-14 16.643 585,802 +4,182 0.14% 9,749,410
2019-01-15 2019-01-11 17.504 581,620 -5,855 0.14% 10,180,490
2019-01-14 2019-01-10 18.938 587,475 -12,212 0.14% 11,125,840
2019-01-11 2019-01-09 18.867 599,687 +24,256 0.15% 11,314,097
2019-01-10 2019-01-08 16.141 575,431 +836 0.14% 9,287,852
2019-01-09 2019-01-07 16.069 574,595 +1,673 0.14% 9,233,139
2019-01-08 2019-01-04 16.069 572,922 +5,855 0.14% 9,206,256
2019-01-07 2019-01-03 16.069 567,067 -167 0.14% 9,112,172
2019-01-04 2019-01-02 15.997 567,234 +1,003 0.14% 9,074,164
2019-01-03 2018-12-31 17.647 566,231 +502 0.14% 9,992,364
2019-01-02 2018-12-27 17.288 565,729 -5,018 0.14% 9,780,589
2018-12-28 2018-12-24 17.719 570,747 -1,673 0.14% 10,113,002
2018-12-21 2018-12-19 18.508 572,420 +502 0.14% 10,594,343
2018-12-20 2018-12-18 19.512 571,918 +13,549 0.14% 11,159,434
2018-12-19 2018-12-17 21.019 558,369 -1,338 0.14% 11,736,225
2018-12-18 2018-12-14 20.947 559,707 +3,011 0.14% 11,724,197
2018-12-17 2018-12-13 20.732 556,696 -502 0.14% 11,541,319
2018-12-14 2018-12-12 20.947 557,198 +3,179 0.14% 11,671,641
2018-12-13 2018-12-11 21.306 554,019 +836 0.14% 11,803,767
2018-12-12 2018-12-10 21.521 553,183 +5,353 0.14% 11,905,005
2018-12-10 2018-12-06 20.660 547,830 +4,516 0.13% 11,318,212
2018-12-07 2018-12-05 20.947 543,314 -7,862 0.13% 11,380,812
2018-12-06 2018-12-04 20.947 551,176 +2,844 0.13% 11,545,498
2018-12-05 2018-12-03 21.449 548,332 +25,427 0.13% 11,761,272
2018-12-04 2018-11-30 21.736 522,905 +9,534 0.13% 11,365,929
2018-12-03 2018-11-29 22.238 513,371 -16,058 0.13% 11,416,488
2018-11-30 2018-11-28 22.812 529,429 +23,586 0.13% 12,077,425
2018-11-29 2018-11-27 24.390 505,843 +1,840 0.12% 12,337,699
2018-11-28 2018-11-26 19.584 504,003 -40,264 0.12% 9,870,412
2018-11-27 2018-11-23 18.006 544,267 +8,698 0.13% 9,799,981
2018-11-26 2018-11-22 17.432 535,569 -2,676 0.13% 9,336,008
2018-11-23 2018-11-21 17.791 538,245 +11,542 0.13% 9,575,715
2018-11-22 2018-11-20 18.580 526,703 +3,179 0.13% 9,785,997
2018-11-21 2018-11-19 19.154 523,524 +5,687 0.13% 10,027,378
2018-11-20 2018-11-16 19.441 517,837 +1,338 0.13% 10,067,042
2018-11-19 2018-11-15 19.082 516,499 +10,539 0.13% 9,855,772
2018-11-16 2018-11-14 19.441 505,960 -3,513 0.12% 9,836,146
2018-11-15 2018-11-13 18.580 509,473 -4,516 0.12% 9,465,868
2018-11-14 2018-11-12 19.297 513,989 -12,546 0.13% 9,918,491
2018-11-13 2018-11-09 16.141 526,535 +15,222 0.13% 8,498,637
2018-11-12 2018-11-08 16.499 511,313 -3,513 0.12% 8,436,342
2018-11-09 2018-11-07 17.360 514,826 +3,011 0.13% 8,937,485
2018-11-08 2018-11-06 19.728 511,815 -8,866 0.13% 10,096,834
2018-11-07 2018-11-05 18.365 520,681 -167 0.13% 9,562,054
2018-11-06 2018-11-02 13.773 520,848 -1,338 0.13% 7,173,841
2018-11-05 2018-11-01 11.550 522,186 -3,848 0.13% 6,031,018
2018-11-02 2018-10-31 11.693 526,034 -1,672 0.13% 6,150,932
2018-10-31 2018-10-29 11.334 527,706 -2,677 0.13% 5,981,204
2018-10-30 2018-10-26 11.334 530,383 -334 0.13% 6,011,546
2018-10-29 2018-10-25 11.334 530,717 +7,025 0.13% 6,015,332
2018-10-26 2018-10-24 11.550 523,692 -3,011 0.13% 6,048,411
2018-10-25 2018-10-23 12.123 526,703 +502 0.13% 6,385,457
2018-10-24 2018-10-22 12.769 526,201 +8,364 0.13% 6,719,101
2018-10-23 2018-10-19 12.697 517,837 -6,858 0.13% 6,575,153
2018-10-22 2018-10-18 12.697 524,695 +25,928 0.13% 6,662,231
2018-10-19 2018-10-16 12.841 498,767 +4,015 0.12% 6,404,574
2018-10-18 2018-10-15 12.123 494,752 +1,505 0.12% 5,998,101
2018-10-16 2018-10-12 11.406 493,247 -1,004 0.12% 5,626,018
2018-10-15 2018-10-11 11.191 494,251 -5,687 0.12% 5,531,102
2018-10-12 2018-10-10 12.123 499,938 +1,673 0.12% 6,060,973
2018-10-11 2018-10-09 12.769 498,265 +4,182 0.12% 6,362,384
2018-10-10 2018-10-08 12.913 494,083 -12,379 0.12% 6,379,871
2018-10-09 2018-10-05 12.626 506,462 -2,676 0.12% 6,394,389
2018-10-08 2018-10-04 13.056 509,138 -12,881 0.12% 6,647,317
2018-10-05 2018-10-03 13.630 522,019 +5,855 0.13% 7,115,074
2018-10-04 2018-10-02 12.913 516,164 -13,884 0.13% 6,664,993
2018-10-03 2018-09-28 18.078 530,048 +1,003 0.13% 9,581,980
2018-10-02 2018-09-27 19.297 529,045 +502 0.13% 10,209,028
2018-09-28 2018-09-26 19.154 528,543 +1,506 0.13% 10,123,510
2018-09-27 2018-09-24 19.297 527,037 -5,186 0.13% 10,170,280
2018-09-26 2018-09-21 20.301 532,223 +1,004 0.13% 10,804,871
2018-09-24 2018-09-20 19.441 531,219 +502 0.13% 10,327,196
2018-09-21 2018-09-19 19.943 530,717 +5,854 0.13% 10,583,938
2018-09-20 2018-09-18 20.086 524,863 -167 0.13% 10,542,497
2018-09-19 2018-09-17 19.369 525,030 -836 0.13% 10,169,214
2018-09-18 2018-09-14 20.086 525,866 +1,115 0.13% 10,562,644
2018-09-17 2018-09-13 19.728 524,751 +1,505 0.13% 10,352,029
2018-09-14 2018-09-12 19.584 523,246 -2,174 0.13% 10,247,267
2018-09-13 2018-09-11 20.086 525,420 +334 0.13% 10,553,685
2018-09-12 2018-09-10 20.517 525,086 -2,007 0.13% 10,772,983
2018-09-11 2018-09-07 21.377 527,093 +836 0.13% 11,267,901
2018-09-10 2018-09-06 20.875 526,257 -503 0.13% 10,985,767
2018-09-07 2018-09-05 21.162 526,760 +12,212 0.13% 11,147,419
2018-09-06 2018-09-04 22.167 514,548 -1,673 0.13% 11,405,751
2018-09-05 2018-09-03 22.238 516,221 +3,847 0.13% 11,479,867
2018-09-04 2018-08-31 22.740 512,374 -3,513 0.13% 11,651,608
2018-09-03 2018-08-30 22.669 515,887 -6,691 0.13% 11,694,487
2018-08-31 2018-08-29 23.673 522,578 +2,175 0.13% 12,370,993
2018-08-30 2018-08-28 23.243 520,403 +334 0.13% 12,095,513
2018-08-29 2018-08-27 22.884 520,069 +2,677 0.13% 11,901,211
2018-08-28 2018-08-24 22.597 517,392 -23,754 0.13% 11,691,488
2018-08-27 2018-08-23 26.973 541,146 +56,039 0.13% 14,596,267
2018-08-24 2018-08-22 41.535 485,107 +1,672 0.12% 20,149,098
2018-08-23 2018-08-21 42.755 483,435 -2,174 0.12% 20,669,209
2018-08-22 2018-08-20 40.890 485,609 -502 0.12% 19,856,426
2018-08-21 2018-08-17 39.168 486,111 +1,840 0.12% 19,040,029
2018-08-20 2018-08-16 40.172 484,271 -4,015 0.12% 19,454,317
2018-08-17 2018-08-15 41.535 488,286 +502 0.12% 20,281,139
2018-08-16 2018-08-14 42.038 487,784 +167 0.12% 20,505,231
2018-08-15 2018-08-13 43.185 487,617 -11,542 0.12% 21,057,889
2018-08-14 2018-08-10 44.764 499,159 +2,844 0.12% 22,344,107
2018-08-13 2018-08-09 44.835 496,315 +2,844 0.12% 22,252,404
2018-08-10 2018-08-08 42.898 493,471 +502 0.12% 21,169,097
2018-08-09 2018-08-07 45.553 492,969 +1,003 0.12% 22,456,023
2018-08-08 2018-08-06 43.974 491,966 +491 0.12% 21,633,913
2018-08-07 2018-08-03 46.987 491,475 -837 0.12% 23,093,100
2018-08-06 2018-08-02 49.713 492,312 -2,007 0.12% 24,474,463
2018-08-03 2018-08-01 54.304 494,319 +1,004 0.12% 26,843,719
2018-08-02 2018-07-31 55.667 493,315 -7,026 0.12% 27,461,582
2018-08-01 2018-07-30 56.600 500,341 -669 0.12% 28,319,306
2018-07-31 2018-07-27 53.731 501,010 +4,015 0.12% 26,919,545
2018-07-30 2018-07-26 59.828 496,995 +13,357 0.12% 29,734,290
2018-07-27 2018-07-25 56.672 483,638 -10,371 0.12% 27,408,610
2018-07-26 2018-07-24 48.566 494,009 +334 0.12% 23,991,811
2018-07-25 2018-07-23 40.603 493,675 -9,200 0.12% 20,044,585
2018-07-24 2018-07-20 36.083 502,875 -837 0.12% 18,145,441
2018-07-23 2018-07-19 35.581 503,712 -6,022 0.12% 17,922,702
2018-07-20 2018-07-18 35.940 509,734 -1,338 0.12% 18,319,805
2018-07-19 2018-07-17 33.357 511,072 +167 0.12% 17,048,044
2018-07-18 2018-07-16 34.792 510,905 +2,844 0.12% 17,775,483
2018-07-17 2018-07-13 36.442 508,061 -10,873 0.12% 18,514,802
2018-07-16 2018-07-12 36.801 518,934 +1,338 0.13% 19,097,169
2018-07-13 2018-07-11 37.877 517,596 +8,699 0.13% 19,604,887
2018-07-12 2018-07-10 40.029 508,897 +334 0.12% 20,370,590
2018-07-11 2018-07-09 40.603 508,563 -2,174 0.12% 20,649,080
2018-07-10 2018-07-06 38.594 510,737 -1,171 0.12% 19,711,474
2018-07-09 2018-07-05 36.227 511,908 -3,123 0.13% 18,544,828
2018-07-06 2018-07-04 39.957 515,031 -761 0.13% 20,579,180
2018-07-05 2018-07-03 42.683 515,792 -18,958 0.13% 22,015,628
2018-07-03 2018-06-28 43.042 534,750 -1,506 0.13% 23,016,620
2018-06-29 2018-06-27 41.248 536,256 -502 0.13% 22,119,715
2018-06-28 2018-06-26 42.683 536,758 -1,003 0.13% 22,910,523
2018-06-27 2018-06-25 44.118 537,761 +502 0.13% 23,724,875
2018-06-26 2018-06-22 44.835 537,259 +4,343 0.13% 24,088,138
2018-06-25 2018-06-21 43.759 532,916 +3,179 0.13% 23,319,976
2018-06-22 2018-06-20 46.987 529,737 +6,356 0.13% 24,890,930
2018-06-21 2018-06-19 48.422 523,381 +4,349 0.13% 25,343,187
2018-06-20 2018-06-15 49.857 519,032 -7,025 0.13% 25,877,269
2018-06-19 2018-06-14 51.292 526,057 -6,859 0.13% 26,982,262
2018-06-15 2018-06-13 48.422 532,916 +5,688 0.13% 25,804,892
2018-06-14 2018-06-12 52.009 527,228 +2,509 0.13% 27,420,539
2018-06-13 2018-06-11 55.596 524,719 -6,691 0.13% 29,172,121
2018-06-12 2018-06-08 54.520 531,410 -21,858 0.13% 28,972,290
2018-06-11 2018-06-07 48.063 553,268 -10,371 0.14% 26,591,930
2018-06-08 2018-06-06 41.607 563,639 +4,349 0.14% 23,451,387
2018-06-07 2018-06-05 43.401 559,290 +1,004 0.14% 24,273,474
2018-06-06 2018-06-04 45.194 558,286 +2,676 0.14% 25,231,135
2018-06-05 2018-06-01 43.042 555,610 +5,966 0.14% 23,914,473
2018-06-04 2018-05-31 49.857 549,644 +2,510 0.13% 27,403,485
2018-06-01 2018-05-30 53.444 547,134 +12,350 0.13% 29,240,816
2018-05-31 2018-05-29 70.302 534,784 +5,353 0.13% 37,596,203
2018-05-30 2018-05-28 71.736 529,431 -3,011 0.13% 37,979,468
2018-05-29 2018-05-25 72.812 532,442 +2,677 0.13% 38,768,398
2018-05-28 2018-05-24 73.171 529,765 -1,171 0.13% 38,763,496
2018-05-24 2018-05-21 74.965 530,936 +334 0.13% 39,801,366
2018-05-23 2018-05-18 71.736 530,602 -836 0.13% 38,063,471
2018-05-21 2018-05-17 72.812 531,438 -167 0.13% 38,695,294
2018-05-18 2018-05-16 72.095 531,605 +2,843 0.13% 38,326,100
2018-05-17 2018-05-15 74.606 528,762 -334 0.13% 39,448,735
2018-05-16 2018-05-14 77.117 529,096 +2,509 0.13% 40,802,094
2018-05-15 2018-05-11 77.117 526,587 -1,840 0.13% 40,608,608
2018-05-14 2018-05-10 74.965 528,427 +5,687 0.13% 39,613,280
2018-05-11 2018-05-09 75.323 522,740 -5,854 0.13% 39,374,454
2018-05-10 2018-05-08 81.421 528,594 +4,349 0.13% 43,038,547
2018-05-09 2018-05-07 82.138 524,245 -5,018 0.13% 43,060,522
2018-05-08 2018-05-04 83.573 529,263 +5,352 0.13% 44,232,040
2018-05-07 2018-05-03 84.649 523,911 -4,014 0.13% 44,348,510
2018-05-04 2018-05-02 71.019 527,925 +1,003 0.13% 37,492,719
2018-05-03 2018-04-30 64.563 526,922 +3,346 0.13% 34,019,533
2018-05-02 2018-04-27 63.128 523,576 -5,520 0.13% 33,052,317
2018-04-30 2018-04-26 64.563 529,096 -2,509 0.13% 34,159,893
2018-04-27 2018-04-25 63.487 531,605 +40,648 0.13% 33,749,849
2018-04-26 2018-04-24 58.824 490,957 +3,011 0.12% 28,879,975
2018-04-25 2018-04-23 67.791 487,946 +11,877 0.12% 33,078,292
2018-04-24 2018-04-20 73.171 476,069 +8,197 0.12% 34,834,500
2018-04-23 2018-04-19 74.247 467,872 +9,200 0.11% 34,738,168
2018-04-20 2018-04-18 74.965 458,672 -6,524 0.11% 34,384,129
2018-04-19 2018-04-17 81.421 465,196 +670 0.11% 37,876,631
2018-04-18 2018-04-16 85.725 464,526 +2,843 0.11% 39,821,484
2018-04-17 2018-04-13 84.290 461,683 +837 0.11% 38,915,378
2018-04-16 2018-04-12 81.779 460,846 -2,677 0.11% 37,687,748
2018-04-13 2018-04-11 80.703 463,523 +1,506 0.11% 37,407,899
2018-04-12 2018-04-10 81.779 462,017 -8,364 0.11% 37,783,511
2018-04-11 2018-04-09 81.062 470,381 -1,673 0.11% 38,130,081
2018-04-10 2018-04-06 73.530 472,054 -669 0.11% 34,710,035
2018-04-06 2018-04-03 70.660 472,723 +6,524 0.12% 33,402,769
2018-04-04 2018-03-29 78.193 466,199 +11,207 0.11% 36,453,342
2018-04-03 2018-03-28 89.670 454,992 +12,045 0.11% 40,799,354
2018-03-29 2018-03-27 96.844 442,947 +5,185 0.11% 42,896,814
2018-03-28 2018-03-26 95.051 437,762 +7,193 0.11% 41,609,591
2018-03-27 2018-03-23 91.464 430,569 +9,368 0.10% 39,381,518
2018-03-26 2018-03-22 98.638 421,201 -2,509 0.10% 41,546,228
2018-03-23 2018-03-21 104.018 423,710 +19,571 0.10% 44,073,366
2018-03-22 2018-03-20 111.191 404,139 -2,843 0.10% 44,936,782
2018-03-21 2018-03-19 111.191 406,982 +1,003 0.10% 45,252,899
2018-03-20 2018-03-16 116.572 405,979 -20,742 0.10% 47,325,634
2018-03-19 2018-03-15 116.572 426,721 +3,345 0.10% 49,743,563
2018-03-16 2018-03-14 118.365 423,376 +2,509 0.10% 50,112,918
2018-03-15 2018-03-13 120.158 420,867 -1,672 0.10% 50,570,727
2018-03-14 2018-03-12 121.952 422,539 +836 0.10% 51,529,417
2018-03-13 2018-03-09 123.745 421,703 -669 0.10% 52,183,752
2018-03-12 2018-03-08 125.539 422,372 -1,673 0.10% 53,024,023
2018-03-09 2018-03-07 123.745 424,045 +167 0.10% 52,473,563
2018-03-08 2018-03-06 121.952 423,878 -2,035 0.10% 51,692,711
2018-03-07 2018-03-05 120.158 425,913 +335 0.10% 51,177,046
2018-03-06 2018-03-02 121.952 425,578 +13,828 0.10% 51,900,029
2018-03-05 2018-03-01 123.745 411,750 +2,342 0.10% 50,952,115
2018-03-02 2018-02-28 123.745 409,408 -1,171 0.10% 50,662,304
2018-03-01 2018-02-27 123.745 410,579 +5,018 0.10% 50,807,209
2018-02-28 2018-02-26 123.745 405,561 -3,011 0.10% 50,186,255
2018-02-27 2018-02-23 125.539 408,572 +36,635 0.10% 51,291,589
2018-02-26 2018-02-22 123.745 371,937 +35,128 0.09% 46,025,445
2018-02-23 2018-02-21 120.158 336,809 -502 0.08% 40,470,448
2018-02-22 2018-02-20 120.158 337,311 -6,858 0.08% 40,530,767
2018-02-21 2018-02-15 116.572 344,169 -4,182 0.08% 40,120,342
2018-02-20 2018-02-13 109.398 348,351 +1,227 0.08% 38,108,900
2018-02-14 2018-02-12 109.398 347,124 -1,673 0.08% 37,974,669
2018-02-13 2018-02-09 104.018 348,797 -1,338 0.08% 36,281,084
2018-02-12 2018-02-08 109.398 350,135 +3,512 0.09% 38,304,066
2018-02-09 2018-02-07 107.605 346,623 +6,190 0.08% 37,298,223
2018-02-08 2018-02-06 104.018 340,433 +3,178 0.08% 35,411,079
2018-02-07 2018-02-05 112.985 337,255 -15,055 0.08% 38,104,693
2018-02-06 2018-02-02 114.778 352,310 -5,520 0.09% 40,437,515
2018-02-05 2018-02-01 125.539 357,830 -4,099 0.09% 44,921,506
2018-02-02 2018-01-31 125.539 361,929 +3,848 0.09% 45,436,089
2018-02-01 2018-01-30 132.712 358,081 +1,338 0.09% 47,521,760
2018-01-31 2018-01-29 132.712 356,743 +4,349 0.09% 47,344,191
2018-01-30 2018-01-26 130.919 352,394 -18,568 0.09% 46,135,038
2018-01-29 2018-01-25 127.332 370,962 -3,345 0.09% 47,235,367
2018-01-26 2018-01-24 129.125 374,307 -8,950 0.09% 48,332,578
2018-01-25 2018-01-23 127.332 383,257 +12,714 0.09% 48,800,915
2018-01-24 2018-01-22 129.125 370,543 +3,011 0.09% 47,846,550
2018-01-23 2018-01-19 130.919 367,532 -3,011 0.09% 48,116,888
2018-01-22 2018-01-18 132.712 370,543 -25,106 0.09% 49,175,621
2018-01-19 2018-01-17 123.745 395,649 -9,870 0.10% 48,959,692
2018-01-18 2018-01-16 120.158 405,519 -2,676 0.10% 48,726,535
2018-01-17 2018-01-15 120.158 408,195 +5,687 0.10% 49,048,079
2018-01-16 2018-01-12 125.539 402,508 -9,200 0.10% 50,530,323
2018-01-15 2018-01-11 114.778 411,708 -17,063 0.10% 47,255,112
2018-01-12 2018-01-10 112.985 428,771 -6,022 0.10% 48,444,611
2018-01-11 2018-01-09 114.778 434,793 +335 0.11% 49,904,767
2018-01-10 2018-01-08 114.778 434,458 -167 0.11% 49,866,317
2018-01-09 2018-01-05 112.985 434,625 -335 0.11% 49,106,024
2018-01-08 2018-01-04 114.778 434,960 -2,844 0.11% 49,923,935
2018-01-05 2018-01-03 114.778 437,804 -12,713 0.11% 50,250,365
2018-01-04 2018-01-02 111.191 450,517 +10,371 0.11% 50,093,617
2018-01-03 2017-12-29 111.191 440,146 +22,081 0.11% 48,940,451
2018-01-02 2017-12-28 114.778 418,065 +2,008 0.10% 47,984,757
2017-12-29 2017-12-27 116.572 416,057 -5,855 0.10% 48,500,443
2017-12-28 2017-12-22 112.985 421,912 +5,855 0.10% 47,669,648
2017-12-27 2017-12-21 118.365 416,057 -17,732 0.10% 49,246,604
2017-12-22 2017-12-20 111.191 433,789 -10,037 0.11% 48,233,607
2017-12-21 2017-12-19 100.431 443,826 +3,179 0.11% 44,573,864
2017-12-20 2017-12-18 95.051 440,647 +5,520 0.11% 41,883,812
2017-12-19 2017-12-15 96.844 435,127 -11,264 0.11% 42,139,493
2017-12-18 2017-12-14 102.224 446,391 +18,736 0.11% 45,632,031
2017-12-15 2017-12-13 111.191 427,655 -3,011 0.10% 47,551,559
2017-12-14 2017-12-12 114.778 430,666 -2,342 0.10% 49,431,078
2017-12-13 2017-12-11 112.985 433,008 +2,676 0.11% 48,923,327
2017-12-12 2017-12-08 118.365 430,332 +11,542 0.10% 50,936,265
2017-12-11 2017-12-07 118.365 418,790 +2,008 0.10% 49,570,096
2017-12-08 2017-12-06 121.952 416,782 +11,542 0.10% 50,827,340
2017-12-07 2017-12-05 129.125 405,240 +502 0.10% 52,326,817
2017-12-06 2017-12-04 134.506 404,738 +1,004 0.10% 54,439,580
2017-12-05 2017-12-01 121.952 403,734 -2,008 0.10% 49,236,112
2017-12-04 2017-11-30 127.332 405,742 +934 0.10% 51,663,977
2017-12-01 2017-11-29 130.919 404,808 -2,007 0.10% 52,997,022
2017-11-30 2017-11-28 132.712 406,815 +28,772 0.10% 53,989,362
2017-11-29 2017-11-27 127.332 378,043 -11,041 0.09% 48,137,005
2017-11-28 2017-11-24 134.506 389,084 +5,827 0.09% 52,334,027
2017-11-27 2017-11-23 132.712 383,257 +16,115 0.09% 50,862,925
2017-11-24 2017-11-22 141.679 367,142 -31,410 0.09% 52,016,446
2017-11-23 2017-11-21 127.332 398,552 -1,728 0.10% 50,748,459
2017-11-22 2017-11-20 121.952 400,280 -31,783 0.10% 48,814,891
2017-11-21 2017-11-17 111.191 432,063 +11,208 0.11% 48,041,691
2017-11-20 2017-11-16 109.398 420,855 -11,375 0.10% 46,040,692
2017-11-17 2017-11-15 107.605 432,230 +7,193 0.11% 46,509,929
2017-11-16 2017-11-14 98.638 425,037 +1,338 0.10% 41,924,602
2017-11-15 2017-11-13 96.844 423,699 +3,457 0.10% 41,032,759
2017-11-14 2017-11-10 102.224 420,242 +334 0.10% 42,958,967
2017-11-13 2017-11-09 114.778 419,908 +11,084 0.10% 48,196,293
2017-11-10 2017-11-08 120.158 408,824 -11,347 0.10% 49,123,658
2017-11-09 2017-11-07 104.018 420,171 -13,027 0.10% 43,705,248
2017-11-08 2017-11-06 100.431 433,198 -4,692 0.11% 43,506,484
2017-11-07 2017-11-03 88.236 437,890 -3,903 0.11% 38,637,556
2017-11-06 2017-11-02 86.442 441,793 -3,597 0.11% 38,189,624
2017-11-03 2017-11-01 76.041 445,390 -29,748 0.11% 33,867,710
2017-11-02 2017-10-31 77.475 475,138 -21,170 0.12% 36,811,459
2017-11-01 2017-10-30 66.715 496,308 -669 0.12% 33,111,109
2017-10-31 2017-10-27 65.997 496,977 -9,702 0.12% 32,799,228
2017-10-30 2017-10-26 68.508 506,679 +3,680 0.12% 34,711,692
2017-10-27 2017-10-25 68.150 502,999 +7,527 0.12% 34,279,165
2017-10-26 2017-10-24 69.943 495,472 +17,665 0.12% 34,654,788
2017-10-25 2017-10-23 66.715 477,807 +2,802 0.12% 31,876,818
2017-10-24 2017-10-20 63.487 475,005 -2,677 0.12% 30,156,502
2017-10-23 2017-10-19 61.693 477,682 -8,364 0.12% 29,469,776
2017-10-20 2017-10-18 63.487 486,046 +23,085 0.12% 30,857,458
2017-10-19 2017-10-17 63.845 462,961 -11,263 0.11% 29,557,924
2017-10-18 2017-10-16 63.487 474,224 -24,591 0.12% 30,106,919
2017-10-17 2017-10-13 61.335 498,815 -33,957 0.12% 30,594,625
2017-10-16 2017-10-12 56.313 532,772 +34,125 0.13% 30,002,024
2017-10-13 2017-10-11 53.085 498,647 -1,673 0.12% 26,470,640
2017-10-12 2017-10-10 51.650 500,320 -6,691 0.12% 25,841,628
2017-10-11 2017-10-09 52.009 507,011 +5,520 0.12% 26,369,075
2017-10-10 2017-10-06 51.650 501,491 -2,007 0.12% 25,902,110
2017-10-09 2017-10-04 49.139 503,498 +1,840 0.12% 24,741,603
2017-10-06 2017-10-03 48.063 501,658 -20,408 0.12% 24,111,379
2017-10-04 2017-09-29 56.313 522,066 -20,576 0.13% 29,399,137
2017-10-03 2017-09-28 54.520 542,642 +46,337 0.13% 29,584,655
2017-09-29 2017-09-27 52.726 496,305 -22,081 0.12% 26,168,299
2017-09-28 2017-09-26 53.085 518,386 -9,535 0.13% 27,518,483
2017-09-27 2017-09-25 53.085 527,921 +20,910 0.13% 28,024,648
2017-09-26 2017-09-22 50.933 507,011 +3,513 0.12% 25,823,508
2017-09-25 2017-09-21 48.063 503,498 +10,036 0.12% 24,199,816
2017-09-22 2017-09-20 44.477 493,462 +6,190 0.12% 21,947,493
2017-09-21 2017-09-19 45.911 487,272 +2,581 0.12% 22,371,285
2017-09-20 2017-09-18 44.118 484,691 -2,439 0.12% 21,383,539
2017-09-19 2017-09-15 38.020 487,130 +2,676 0.12% 18,520,822
2017-09-18 2017-09-14 39.455 484,454 -9,200 0.12% 19,114,139
2017-09-15 2017-09-13 38.738 493,654 +20,408 0.12% 19,122,996
2017-09-14 2017-09-12 38.738 473,246 -1,185 0.12% 18,332,438
2017-09-13 2017-09-11 41.966 474,431 -6,022 0.14% 19,909,870
2017-09-12 2017-09-08 44.835 480,453 +13,550 0.14% 21,541,227
2017-09-11 2017-09-07 45.194 466,903 -33,623 0.14% 21,101,179
2017-09-08 2017-09-06 45.911 500,526 -151,221 0.15% 22,979,794
2017-09-07 2017-09-05 41.248 651,747 -8,865 0.19% 26,883,536
2017-09-06 2017-09-04 39.096 660,612 +30,946 0.19% 25,827,506
2017-09-05 2017-09-01 41.607 629,666 +15,973 0.18% 26,198,580
2017-09-04 2017-08-31 30.129 613,693 +1,338 0.18% 18,490,130
2017-09-01 2017-08-30 30.129 612,355 -2,008 0.18% 18,449,817
2017-08-31 2017-08-29 30.847 614,363 +335 0.18% 18,951,039
2017-08-30 2017-08-28 30.129 614,028 -1,979 0.18% 18,500,223
2017-08-29 2017-08-25 31.205 616,007 +3,847 0.18% 19,222,701
2017-08-28 2017-08-24 29.771 612,160 -335 0.18% 18,224,371
2017-08-24 2017-08-21 29.412 612,495 -1,003 0.18% 18,014,653
2017-08-22 2017-08-18 29.412 613,498 +1,672 0.18% 18,044,154
2017-08-21 2017-08-17 29.412 611,826 +670 0.18% 17,994,977
2017-08-18 2017-08-16 29.771 611,156 +501 0.18% 18,194,482
2017-08-17 2017-08-15 30.129 610,655 +1,004 0.18% 18,398,597
2017-08-16 2017-08-14 30.488 609,651 +2,844 0.18% 18,587,018
2017-08-15 2017-08-11 29.771 606,807 +11,040 0.18% 18,065,009
2017-08-14 2017-08-10 29.771 595,767 -5,353 0.17% 17,736,342
2017-08-11 2017-08-09 31.923 601,120 -6,022 0.17% 19,189,369
2017-08-10 2017-08-08 32.281 607,142 +26,765 0.18% 19,599,378
2017-08-09 2017-08-07 31.564 580,377 +18,401 0.17% 18,319,026
2017-08-08 2017-08-04 29.771 561,976 +13,884 0.16% 16,730,363
2017-08-07 2017-08-03 29.771 548,092 -3,178 0.16% 16,317,028
2017-08-03 2017-08-01 31.923 551,270 +2,843 0.16% 17,598,023
2017-08-02 2017-07-31 32.281 548,427 -5,353 0.16% 17,703,978
2017-08-01 2017-07-28 30.847 553,780 +7,862 0.16% 17,082,256
2017-07-31 2017-07-27 34.075 545,918 +14,219 0.16% 18,602,038
2017-07-28 2017-07-26 33.716 531,699 -24,924 0.15% 17,926,818
2017-07-27 2017-07-25 31.564 556,623 -6,524 0.16% 17,569,254
2017-07-26 2017-07-24 31.205 563,147 -9,842 0.16% 17,573,187
2017-07-25 2017-07-21 30.847 572,989 -1,359 0.17% 17,674,789
2017-07-24 2017-07-20 30.488 574,348 -139 0.17% 17,510,702
2017-07-21 2017-07-19 29.412 574,487 +669 0.17% 16,896,765
2017-07-20 2017-07-18 29.053 573,818 -1,506 0.17% 16,671,271
2017-07-19 2017-07-17 29.053 575,324 -836 0.17% 16,715,025
2017-07-18 2017-07-14 29.412 576,160 -976 0.17% 16,945,971
2017-07-17 2017-07-13 28.695 577,136 +1,199 0.17% 16,560,661
2017-07-14 2017-07-12 28.336 575,937 -7,528 0.17% 16,319,678
2017-07-13 2017-07-11 27.977 583,465 -1,840 0.17% 16,323,712
2017-07-12 2017-07-10 27.977 585,305 -2,509 0.17% 16,375,190
2017-07-11 2017-07-07 28.695 587,814 +335 0.17% 16,867,061
2017-07-10 2017-07-06 28.695 587,479 -5,210 0.17% 16,857,449
2017-07-07 2017-07-05 27.619 592,689 +10,372 0.17% 16,369,187
2017-07-06 2017-07-04 27.260 582,317 +334 0.17% 15,873,861
2017-07-05 2017-07-03 27.619 581,983 +2,844 0.17% 16,073,503
2017-07-04 2017-06-30 27.619 579,139 -502 0.17% 15,994,956
2017-07-03 2017-06-29 28.336 579,641 -7,695 0.17% 16,424,634
2017-06-30 2017-06-28 27.619 587,336 +837 0.17% 16,221,345
2017-06-29 2017-06-27 27.977 586,499 +19,738 0.17% 16,408,595
2017-06-28 2017-06-26 29.053 566,761 -6,022 0.16% 16,466,242
2017-06-27 2017-06-23 28.336 572,783 +3,513 0.17% 16,230,307
2017-06-26 2017-06-22 28.695 569,270 -836 0.17% 16,334,950
2017-06-23 2017-06-21 29.053 570,106 +2,342 0.17% 16,563,425
2017-06-22 2017-06-20 29.412 567,764 +7,527 0.17% 16,699,029
2017-06-21 2017-06-19 30.129 560,237 +1,673 0.16% 16,879,539
2017-06-20 2017-06-16 31.564 558,564 -40,985 0.16% 17,630,520
2017-06-15 2017-06-13 28.695 599,549 -711 0.17% 17,203,792
2017-06-14 2017-06-12 29.771 600,260 -4,023 0.17% 17,870,101
2017-06-13 2017-06-09 31.205 604,283 -9,200 0.18% 18,856,850
2017-06-12 2017-06-08 32.281 613,483 -7,193 0.18% 19,804,075
2017-06-09 2017-06-07 31.923 620,676 +3,513 0.18% 19,813,649
2017-06-08 2017-06-06 30.129 617,163 -2,342 0.18% 18,594,679
2017-06-07 2017-06-05 30.488 619,505 +29,441 0.18% 18,887,447
2017-06-06 2017-06-02 30.129 590,064 -80,461 0.17% 17,778,205
2017-06-05 2017-06-01 32.640 670,525 +7,360 0.19% 21,885,974
2017-06-02 2017-05-31 37.303 663,165 +167 0.19% 24,737,992
2017-06-01 2017-05-29 39.455 662,998 +614 0.19% 26,158,595
2017-05-31 2017-05-26 39.455 662,384 -7,807 0.19% 26,134,370
2017-05-29 2017-05-25 42.683 670,191 -88,685 0.19% 28,605,864
2017-05-26 2017-05-24 44.835 758,876 -94,457 0.22% 34,024,390
2017-05-25 2017-05-23 45.194 853,333 -35,631 0.25% 38,565,467
2017-05-24 2017-05-22 39.455 888,964 -1,951 0.26% 35,074,087
2017-05-23 2017-05-19 43.759 890,915 +2,576 0.26% 38,985,725
2017-05-22 2017-05-18 48.063 888,339 +3,680 0.26% 42,696,575
2017-05-19 2017-05-17 48.781 884,659 +464,169 0.26% 43,154,324
2017-05-18 2017-05-16 46.629 420,490 -8,978 0.12% 19,606,882
2017-05-17 2017-05-15 42.324 429,468 +628 0.12% 18,177,005
2017-05-16 2017-05-12 38.379 428,840 -30,710 0.12% 16,458,437
2017-05-15 2017-05-11 32.640 459,550 +3,708 0.13% 14,999,738
2017-05-12 2017-05-10 36.227 455,842 +29,135 0.13% 16,513,732
2017-05-11 2017-05-09 37.662 426,707 +12,545 0.12% 16,070,470
2017-05-10 2017-05-08 34.792 414,162 -9,534 0.12% 14,409,586
2017-05-09 2017-05-05 32.281 423,696 -8,141 0.12% 13,677,489
2017-05-08 2017-05-04 32.999 431,837 +766 0.13% 14,250,076
2017-05-05 2017-05-02 26.542 431,071 -4,600 0.13% 11,441,686
2017-05-04 2017-04-28 23.673 435,671 -1,979 0.13% 10,313,643
2017-05-02 2017-04-27 22.238 437,650 -63,190 0.13% 9,732,583
2017-04-28 2017-04-26 24.749 500,840 -2,888 0.15% 12,395,316
2017-04-27 2017-04-25 22.597 503,728 +50,783 0.15% 11,382,723
2017-04-26 2017-04-24 19.728 452,945 +257,348 0.13% 8,935,476
2017-04-25 2017-04-21 19.010 195,597 -8,281 0.34% 3,718,327
2017-04-24 2017-04-20 19.369 203,878 -17,759 0.36% 3,948,877
2017-04-21 2017-04-19 19.369 221,637 -34,613 0.39% 4,292,848
2017-04-20 2017-04-18 19.010 256,250 +7,081 0.45% 4,871,349
2017-04-19 2017-04-13 19.369 249,169 +18,931 0.43% 4,826,111
2017-04-18 2017-04-12 18.651 230,238 +10,985 0.40% 4,294,275
2017-04-13 2017-04-11 18.651 219,253 -11,264 0.38% 4,089,389
2017-04-12 2017-04-10 18.651 230,517 +3,931 0.40% 4,299,479
2017-04-11 2017-04-07 18.651 226,586 -11,208 0.40% 4,226,160
2017-04-10 2017-04-06 18.293 237,794 +5,256 0.41% 4,349,913
2017-04-07 2017-04-05 19.010 232,538 -4,907 0.41% 4,420,581
2017-04-06 2017-04-03 19.369 237,445 +19,321 0.41% 4,599,031
2017-04-05 2017-03-31 19.369 218,124 +1,380 0.38% 4,224,806
2017-04-03 2017-03-30 19.728 216,744 -13,447 0.38% 4,275,819
2017-03-31 2017-03-29 20.086 230,191 +3,722 0.40% 4,623,660
2017-03-30 2017-03-28 19.010 226,469 +1,882 0.39% 4,305,208
2017-03-29 2017-03-27 18.651 224,587 +2,454 0.39% 4,188,876
2017-03-28 2017-03-24 19.010 222,133 +4,906 0.39% 4,222,780
2017-03-27 2017-03-23 18.173 217,227 +7,556 0.38% 3,947,714
2017-03-24 2017-03-22 18.510 209,671 -22,515 0.37% 3,880,960
2017-03-23 2017-03-21 18.510 232,186 +4,917 0.38% 4,297,707
2017-03-22 2017-03-20 18.846 227,269 +12,822 0.37% 4,283,180
2017-03-21 2017-03-17 18.846 214,447 +594 0.35% 4,041,533
2017-03-20 2017-03-16 18.510 213,853 +4,606 0.35% 3,958,368
2017-03-17 2017-03-15 18.846 209,247 -297 0.34% 3,943,532
2017-03-15 2017-03-13 19.183 209,544 +3,120 0.34% 4,019,649
2017-03-14 2017-03-10 18.510 206,424 +2,525 0.34% 3,820,859
2017-03-13 2017-03-09 18.510 203,899 -6,923 0.33% 3,774,121
2017-03-10 2017-03-08 18.510 210,822 +357 0.34% 3,902,265
2017-03-09 2017-03-07 18.510 210,465 +18,927 0.34% 3,895,657
2017-03-08 2017-03-06 19.183 191,538 +1,813 0.31% 3,674,243
2017-03-07 2017-03-03 18.846 189,725 -10,786 0.31% 3,575,614
2017-03-06 2017-03-02 19.856 200,511 +3,447 0.33% 3,981,331
2017-03-03 2017-03-01 20.192 197,064 +11,454 0.32% 3,979,208
2017-03-02 2017-02-28 18.846 185,610 +1,263 0.30% 3,498,062
2017-03-01 2017-02-27 18.846 184,347 +743 0.30% 3,474,259
2017-02-28 2017-02-24 19.519 183,604 +297 0.30% 3,583,837
2017-02-27 2017-02-23 19.856 183,307 -3,417 0.30% 3,639,730
2017-02-24 2017-02-22 19.856 186,724 -1,768 0.31% 3,707,578
2017-02-23 2017-02-21 21.202 188,492 -74 0.31% 3,996,424
2017-02-22 2017-02-20 19.856 188,566 -34,112 0.31% 3,744,152
2017-02-21 2017-02-17 21.539 222,678 -29,179 0.36% 4,796,179
2017-02-20 2017-02-16 24.567 251,857 +43,754 0.41% 6,187,497
2017-02-17 2017-02-15 18.173 208,103 +4,130 0.34% 3,781,901
2017-02-16 2017-02-14 17.500 203,973 +7,889 0.33% 3,569,555
2017-02-15 2017-02-13 17.837 196,084 +15,184 0.32% 3,497,487
2017-02-14 2017-02-10 18.510 180,900 +1,486 0.30% 3,348,415
2017-02-13 2017-02-09 18.173 179,414 +1,485 0.29% 3,260,530
2017-02-10 2017-02-08 18.173 177,929 +357 0.29% 3,233,543
2017-02-09 2017-02-07 18.510 177,572 -1,590 0.29% 3,286,815
2017-02-08 2017-02-06 18.173 179,162 +17,413 0.29% 3,255,950
2017-02-07 2017-02-03 19.519 161,749 +5,170 0.26% 3,157,241
2017-02-06 2017-02-02 20.866 156,579 -327 0.26% 3,267,106
2017-02-03 2017-02-01 20.529 156,906 -1,679 0.26% 3,221,124
2017-02-02 2017-01-27 21.539 158,585 +297 0.26% 3,415,704
2017-02-01 2017-01-25 21.539 158,288 +2,719 0.26% 3,409,307
2017-01-26 2017-01-24 22.548 155,569 -4,501 0.25% 3,507,809
2017-01-25 2017-01-23 23.221 160,070 +2,748 0.26% 3,717,039
2017-01-24 2017-01-20 24.231 157,322 -2,050 0.26% 3,812,063
2017-01-23 2017-01-19 21.539 159,372 -6,671 0.26% 3,432,654
2017-01-20 2017-01-18 21.202 166,043 -10,281 0.27% 3,520,458
2017-01-19 2017-01-17 20.529 176,324 +15,885 0.29% 3,619,756
2017-01-13 2017-01-11 28.943 160,439 +1,352 0.26% 4,643,511
2017-01-11 2017-01-09 29.616 159,087 -9,969 0.26% 4,711,459
2017-01-10 2017-01-06 29.279 169,056 +11,499 0.28% 4,949,803
2017-01-09 2017-01-05 29.952 157,557 +2,749 0.26% 4,719,172
2017-01-06 2017-01-04 30.962 154,808 +3,774 0.25% 4,793,131
2017-01-05 2017-01-03 32.981 151,034 -446 0.25% 4,981,256
2017-01-04 2016-12-30 33.654 151,480 +1,486 0.25% 5,097,924
2016-12-30 2016-12-28 33.318 149,994 +341 0.25% 4,997,435
2016-12-29 2016-12-23 33.318 149,653 +862 0.24% 4,986,074
2016-12-28 2016-12-22 33.654 148,791 -3,447 0.24% 5,007,428
2016-12-23 2016-12-21 33.991 152,238 +11,202 0.25% 5,174,668
2016-12-22 2016-12-20 37.356 141,036 +10,980 0.23% 5,268,549
2016-12-21 2016-12-19 39.039 130,056 +3,120 0.21% 5,077,226
2016-12-20 2016-12-16 37.693 126,936 -12,421 0.21% 4,784,548
2016-12-19 2016-12-15 44.423 139,357 +7,310 0.23% 6,190,715
2016-12-16 2016-12-14 57.549 132,047 +654 0.22% 7,599,110
2016-12-14 2016-12-12 58.222 131,393 +665 0.22% 7,649,912
2016-12-13 2016-12-09 59.568 130,728 +30 0.21% 7,787,176
2016-12-12 2016-12-08 58.558 130,698 +891 0.21% 7,653,433
2016-12-09 2016-12-07 59.231 129,807 +1,991 0.21% 7,688,628
2016-12-07 2016-12-05 61.587 127,816 +713 0.21% 7,871,806
2016-12-06 2016-12-02 63.270 127,103 +6,552 0.21% 8,041,772
2016-12-05 2016-12-01 65.626 120,551 -757 0.20% 7,911,221
2016-12-02 2016-11-30 64.279 121,308 -892 0.20% 7,797,599
2016-11-30 2016-11-28 64.616 122,200 +253 0.20% 7,896,061
2016-11-29 2016-11-25 65.289 121,947 +3,120 0.20% 7,961,794
2016-11-28 2016-11-24 66.972 118,827 -357 0.19% 7,958,043
2016-11-25 2016-11-23 67.981 119,184 -3,892 0.20% 8,102,283
2016-11-24 2016-11-22 67.981 123,076 +1,010 0.20% 8,366,866
2016-11-23 2016-11-21 67.308 122,066 +5,096 0.20% 8,216,045
2016-11-22 2016-11-18 67.981 116,970 +3,268 0.19% 7,951,772
2016-11-21 2016-11-17 68.318 113,702 -386 0.19% 7,767,875
2016-11-18 2016-11-16 70.001 114,088 +3,328 0.19% 7,986,222
2016-11-17 2016-11-15 64.616 110,760 -208 0.18% 7,156,856
2016-11-16 2016-11-14 64.279 110,968 -327 0.18% 7,132,951
2016-11-15 2016-11-11 62.933 111,295 +3,284 0.18% 7,004,149
2016-11-14 2016-11-10 62.933 108,011 +460 0.18% 6,797,476
2016-11-11 2016-11-09 60.577 107,551 -861 0.18% 6,515,159
2016-11-09 2016-11-07 60.577 108,412 -1,754 0.18% 6,567,317
2016-11-08 2016-11-04 58.222 110,166 -8,245 0.18% 6,414,042
2016-11-07 2016-11-03 61.924 118,411 +282 0.19% 7,332,431
2016-11-04 2016-11-02 62.260 118,129 -2,630 0.19% 7,354,723
2016-11-03 2016-11-01 63.270 120,759 -89 0.20% 7,640,389
2016-11-01 2016-10-28 63.270 120,848 -297 0.20% 7,646,020
2016-10-28 2016-10-26 63.943 121,145 +297 0.20% 7,746,351
2016-10-27 2016-10-25 65.962 120,848 -297 0.20% 7,971,382
2016-10-26 2016-10-24 65.626 121,145 -238 0.20% 7,950,203
2016-10-25 2016-10-20 61.924 121,383 +208 0.20% 7,516,467
2016-10-20 2016-10-18 62.933 121,175 -133 0.20% 7,625,928
2016-10-19 2016-10-17 63.943 121,308 +297 0.20% 7,756,774
2016-10-17 2016-10-13 64.279 121,011 +59 0.20% 7,778,508
2016-10-14 2016-10-12 65.626 120,952 -297 0.20% 7,937,537
2016-10-13 2016-10-11 65.626 121,249 +386 0.20% 7,957,028
2016-10-11 2016-10-06 66.299 120,863 +758 0.20% 8,013,047
2016-10-07 2016-10-05 65.962 120,105 +8,157 0.20% 7,922,372
2016-10-05 2016-10-03 67.981 111,948 +104 0.18% 7,610,370
2016-10-04 2016-09-30 67.645 111,844 -357 0.18% 7,565,660
2016-10-03 2016-09-29 68.654 112,201 -2,184 0.18% 7,703,090
2016-09-30 2016-09-28 66.635 114,385 +1,441 0.19% 7,622,060
2016-09-29 2016-09-27 70.674 112,944 -15 0.18% 7,982,162
2016-09-28 2016-09-26 69.327 112,959 -431 0.18% 7,831,161
2016-09-27 2016-09-23 72.020 113,390 -5,253 0.19% 8,166,324
2016-09-26 2016-09-22 69.664 118,643 -4,665 0.19% 8,265,146
2016-09-23 2016-09-21 66.635 123,308 -1,263 0.20% 8,216,645
2016-09-22 2016-09-20 60.241 124,571 +1,025 0.20% 7,504,263
2016-09-20 2016-09-15 56.875 123,546 -1,188 0.20% 7,026,733
2016-09-19 2016-09-14 54.183 124,734 -164 0.20% 6,758,477
2016-09-15 2016-09-13 55.529 124,898 +2,972 0.20% 6,935,496
2016-09-14 2016-09-12 56.539 121,926 -714 0.20% 6,893,562
2016-09-13 2016-09-09 58.558 122,640 -3,565 0.20% 7,181,571
2016-09-12 2016-09-08 56.539 126,205 -966 0.21% 7,135,492
2016-09-09 2016-09-07 55.193 127,171 +1,664 0.21% 7,018,916
2016-09-08 2016-09-06 54.856 125,507 +594 0.21% 6,884,837
2016-09-06 2016-09-02 55.529 124,913 -148 0.20% 6,936,329
2016-09-05 2016-09-01 54.520 125,061 -401 0.20% 6,818,283
2016-09-02 2016-08-31 53.847 125,462 +1,150 0.21% 6,755,699
2016-08-31 2016-08-29 57.885 124,312 +1,426 0.20% 7,195,808
2016-08-30 2016-08-26 57.885 122,886 -446 0.20% 7,113,264
2016-08-29 2016-08-25 56.202 123,332 -802 0.20% 6,931,550
2016-08-26 2016-08-24 56.539 124,134 -862 0.20% 7,018,400
2016-08-23 2016-08-19 53.847 124,996 -1,946 0.20% 6,730,606
2016-08-22 2016-08-18 50.145 126,942 +401 0.21% 6,365,459
2016-08-19 2016-08-17 51.154 126,541 -743 0.21% 6,473,109
2016-08-18 2016-08-16 49.472 127,284 +461 0.21% 6,296,935
2016-08-17 2016-08-15 49.808 126,823 -699 0.21% 6,316,810
2016-08-16 2016-08-12 50.481 127,522 -148 0.21% 6,437,459
2016-08-15 2016-08-11 50.481 127,670 +297 0.21% 6,444,930
2016-08-12 2016-08-10 50.481 127,373 -624 0.21% 6,429,937
2016-08-11 2016-08-09 50.145 127,997 +2,169 0.21% 6,418,361
2016-08-10 2016-08-08 53.510 125,828 +342 0.21% 6,733,060
2016-08-09 2016-08-05 53.173 125,486 +178 0.21% 6,672,529
2016-08-08 2016-08-04 52.164 125,308 -490 0.21% 6,536,550
2016-08-05 2016-08-03 52.164 125,798 -238 0.21% 6,562,110
2016-08-04 2016-08-01 52.164 126,036 -267 0.21% 6,574,525
2016-08-03 2016-07-29 51.154 126,303 -2,808 0.21% 6,460,935
2016-08-01 2016-07-28 53.510 129,111 -3,046 0.21% 6,908,734
2016-07-29 2016-07-27 52.837 132,157 -594 0.22% 6,982,773
2016-07-28 2016-07-26 48.125 132,751 -2,541 0.22% 6,388,692
2016-07-27 2016-07-25 45.097 135,292 -3,045 0.22% 6,101,196
2016-07-26 2016-07-22 49.472 138,337 +534 0.23% 6,843,744
2016-07-25 2016-07-21 50.818 137,803 -4,858 0.23% 7,002,832
2016-07-22 2016-07-20 56.202 142,661 +2,927 0.23% 8,017,885
2016-07-21 2016-07-19 57.885 139,734 +2,377 0.23% 8,088,512
2016-07-20 2016-07-18 59.568 137,357 +758 0.22% 8,182,050
2016-07-15 2016-07-13 60.914 136,599 -2,184 0.22% 8,320,783
2016-07-14 2016-07-12 59.231 138,783 -1,159 0.23% 8,220,288
2016-07-13 2016-07-11 59.231 139,942 -89 0.23% 8,288,937
2016-07-12 2016-07-08 59.568 140,031 -461 0.23% 8,341,335
2016-07-07 2016-07-05 61.587 140,492 +3,180 0.23% 8,652,483
2016-07-06 2016-07-04 62.597 137,312 -595 0.22% 8,595,270
2016-07-04 2016-06-29 58.222 137,907 +743 0.23% 8,029,167
2016-06-30 2016-06-28 59.568 137,164 +8,023 0.22% 8,170,554
2016-06-29 2016-06-27 59.568 129,141 -89 0.21% 7,692,642
2016-06-28 2016-06-24 59.904 129,230 -3,016 0.21% 7,741,434
2016-06-27 2016-06-23 64.952 132,246 +7,726 0.22% 8,589,699
2016-06-24 2016-06-22 63.606 124,520 +1,806 0.20% 7,920,252
2016-06-23 2016-06-21 66.635 122,714 -7,503 0.20% 8,177,064
2016-06-22 2016-06-20 66.972 130,217 +357 0.21% 8,720,851
2016-06-21 2016-06-17 67.308 129,860 -7,696 0.21% 8,740,645
2016-06-20 2016-06-16 64.279 137,556 -4,873 0.23% 8,842,010
2016-06-17 2016-06-15 66.299 142,429 -5,304 0.23% 9,442,842
2016-06-16 2016-06-14 67.981 147,733 -476 0.24% 10,043,081
2016-06-15 2016-06-13 66.299 148,209 +1,338 0.24% 9,826,048
2016-06-14 2016-06-10 71.010 146,871 -1,709 0.24% 10,429,334
2016-06-13 2016-06-08 70.337 148,580 -624 0.24% 10,450,684
2016-06-10 2016-06-07 71.347 149,204 +1,070 0.24% 10,645,214
2016-06-08 2016-06-06 72.356 148,134 -179 0.24% 10,718,433
2016-06-07 2016-06-03 73.702 148,313 +639 0.24% 10,931,038
2016-06-06 2016-06-02 74.376 147,674 +431 0.24% 10,983,339
2016-06-03 2016-06-01 76.058 147,243 -995 0.24% 11,199,050
2016-06-02 2016-05-31 74.376 148,238 +743 0.24% 11,025,287
2016-06-01 2016-05-30 73.702 147,495 +683 0.24% 10,870,750
2016-05-30 2016-05-26 76.731 146,812 +2,169 0.24% 11,265,085
2016-05-27 2016-05-25 75.049 144,643 +1,025 0.24% 10,855,264
2016-05-26 2016-05-24 75.385 143,618 -386 0.24% 10,826,672
2016-05-25 2016-05-23 74.712 144,004 -416 0.24% 10,758,844
2016-05-24 2016-05-20 74.039 144,420 -6,864 0.24% 10,692,718
2016-05-23 2016-05-19 76.058 151,284 +3,833 0.25% 11,506,402
2016-05-20 2016-05-18 78.414 147,451 -891 0.24% 11,562,233
2016-05-18 2016-05-16 76.731 148,342 -75 0.24% 11,382,484
2016-05-17 2016-05-13 76.395 148,417 -1,337 0.24% 11,338,291
2016-05-16 2016-05-12 77.404 149,754 +179 0.25% 11,591,626
2016-05-13 2016-05-11 78.751 149,575 -1,219 0.24% 11,779,123
2016-05-12 2016-05-10 77.741 150,794 -683 0.25% 11,722,875
2016-05-11 2016-05-09 75.385 151,477 -1,902 0.25% 11,419,124
2016-05-10 2016-05-06 76.395 153,379 -12,465 0.25% 11,717,362
2016-05-09 2016-05-05 83.799 165,844 +4,234 0.27% 13,897,516
2016-05-06 2016-05-04 77.741 161,610 -5,838 0.26% 12,563,721
2016-05-05 2016-05-03 77.404 167,448 -312 0.27% 12,961,220
2016-05-04 2016-04-29 75.049 167,760 -3,373 0.27% 12,590,163
2016-05-03 2016-04-28 75.049 171,133 +996 0.28% 12,843,303
2016-04-29 2016-04-27 75.049 170,137 -4,116 0.28% 12,768,554
2016-04-28 2016-04-26 75.722 174,253 -3,476 0.29% 13,194,741
2016-04-27 2016-04-25 74.712 177,729 +2,793 0.29% 13,278,510
2016-04-26 2016-04-22 68.318 174,936 -387 0.29% 11,951,250
2016-04-25 2016-04-21 68.318 175,323 +2,645 0.29% 11,977,689
2016-04-22 2016-04-20 70.001 172,678 +6,195 0.28% 12,087,554
2016-04-21 2016-04-19 69.327 166,483 +6,567 0.27% 11,541,844
2016-04-20 2016-04-18 67.308 159,916 +1,560 0.26% 10,763,661
2016-04-19 2016-04-15 75.385 158,356 +1,664 0.26% 11,937,699
2016-04-18 2016-04-14 76.731 156,692 -1,188 0.26% 12,023,191
2016-04-15 2016-04-13 75.049 157,880 -11,901 0.26% 11,848,683
2016-04-14 2016-04-12 70.001 169,781 -2,124 0.28% 11,884,763
2016-04-13 2016-04-11 67.645 171,905 +4,472 0.28% 11,628,472
2016-04-12 2016-04-08 68.318 167,433 +3,327 0.27% 11,438,661
2016-04-11 2016-04-07 58.558 164,106 +1,055 0.27% 9,609,743
2016-04-08 2016-04-06 57.549 163,051 +5,854 0.27% 9,383,345
2016-04-07 2016-04-05 59.904 157,197 +8,365 0.26% 9,416,778
2016-04-06 2016-04-01 49.472 148,832 -1,783 0.24% 7,362,948
2016-04-05 2016-03-31 48.798 150,615 -60 0.25% 7,349,780
2016-04-01 2016-03-30 49.472 150,675 -1,946 0.25% 7,454,124
2016-03-31 2016-03-29 49.135 152,621 +594 0.25% 7,499,033
2016-03-30 2016-03-24 52.500 152,027 -148 0.25% 7,981,480
2016-03-29 2016-03-23 51.827 152,175 -892 0.25% 7,886,823
2016-03-24 2016-03-22 52.164 153,067 -683 0.25% 7,984,567
2016-03-23 2016-03-21 50.818 153,750 -226 0.25% 7,813,222
2016-03-22 2016-03-18 50.818 153,976 -936 0.25% 7,824,707
2016-03-21 2016-03-17 52.500 154,912 +1,486 0.25% 8,132,943
2016-03-18 2016-03-16 52.837 153,426 -476 0.25% 8,106,562
2016-03-17 2016-03-15 52.500 153,902 -2,332 0.25% 8,079,918
2016-03-16 2016-03-14 53.847 156,234 +371 0.26% 8,412,665
2016-03-15 2016-03-11 53.847 155,863 -1,708 0.26% 8,392,688
2016-03-14 2016-03-10 53.847 157,571 +371 0.26% 8,484,658
2016-03-11 2016-03-09 53.847 157,200 -1,664 0.26% 8,464,681
2016-03-10 2016-03-08 52.500 158,864 +5,126 0.26% 8,340,425
2016-03-09 2016-03-07 48.462 153,738 -3,804 0.25% 7,450,438
2016-03-08 2016-03-04 49.808 157,542 +1,486 0.26% 7,846,865
2016-03-07 2016-03-03 41.058 156,056 +1,159 0.26% 6,407,349
2016-03-04 2016-03-02 39.039 154,897 +297 0.25% 6,046,988
2016-03-03 2016-03-01 37.356 154,600 +1,649 0.25% 5,775,247
2016-03-02 2016-02-29 38.366 152,951 +817 0.25% 5,868,070
2016-03-01 2016-02-26 39.039 152,134 -6,210 0.25% 5,939,124
2016-02-29 2016-02-25 38.702 158,344 +1,709 0.26% 6,128,265
2016-02-26 2016-02-24 41.058 156,635 -714 0.26% 6,431,122
2016-02-25 2016-02-23 40.048 157,349 -1,292 0.26% 6,301,574
2016-02-24 2016-02-22 41.731 158,641 -2,526 0.26% 6,620,263
2016-02-23 2016-02-19 40.048 161,167 +1,516 0.26% 6,454,479
2016-02-22 2016-02-18 40.721 159,651 -2,853 0.26% 6,501,224
2016-02-19 2016-02-17 40.721 162,504 -1,278 0.27% 6,617,402
2016-02-18 2016-02-16 41.058 163,782 +1,590 0.27% 6,724,563
2016-02-17 2016-02-15 39.039 162,192 +1,679 0.27% 6,331,775
2016-02-16 2016-02-12 38.366 160,513 -30 0.26% 6,158,191
2016-02-15 2016-02-11 38.702 160,543 +6,329 0.26% 6,213,371
2016-02-12 2016-02-05 39.039 154,214 +5,899 0.25% 6,020,324
2016-02-11 2016-02-04 35.673 148,315 -1,338 0.24% 5,290,894
2016-02-05 2016-02-03 33.654 149,653 +1,115 0.24% 5,036,438
2016-02-04 2016-02-02 34.664 148,538 +802 0.24% 5,148,881
2016-02-03 2016-02-01 34.664 147,736 -3,387 0.24% 5,121,081
2016-02-02 2016-01-29 36.683 151,123 +3,016 0.25% 5,543,642
2016-02-01 2016-01-28 34.664 148,107 -5,052 0.24% 5,133,941
2016-01-29 2016-01-27 36.010 153,159 +9,925 0.25% 5,515,240
2016-01-28 2016-01-26 43.077 143,234 -14,961 0.23% 6,170,128
2016-01-27 2016-01-25 43.750 158,195 +1,485 0.26% 6,921,085
2016-01-26 2016-01-22 43.750 156,710 -14,708 0.26% 6,856,116
2016-01-25 2016-01-21 42.404 171,418 -8,498 0.28% 7,268,839
2016-01-22 2016-01-20 43.077 179,916 -2,556 0.29% 7,750,288
2016-01-21 2016-01-19 45.433 182,472 -5,333 0.30% 8,290,259
2016-01-20 2016-01-18 43.414 187,805 +5,214 0.31% 8,153,329
2016-01-19 2016-01-15 48.798 182,591 +5,661 0.30% 8,910,159
2016-01-18 2016-01-14 53.510 176,930 +6,325 0.29% 9,467,530
2016-01-15 2016-01-13 56.202 170,605 +579 0.28% 9,588,404
2016-01-14 2016-01-12 59.568 170,026 -5,438 0.28% 10,128,070
2016-01-13 2016-01-11 59.568 175,464 -14,366 0.29% 10,451,999
2016-01-12 2016-01-08 66.972 189,830 -3,031 0.31% 12,713,233
2016-01-11 2016-01-07 67.981 192,861 -1,991 0.32% 13,110,941
2016-01-08 2016-01-06 71.683 194,852 -5,527 0.32% 13,967,625
2016-01-07 2016-01-05 71.347 200,379 -149 0.33% 14,296,382
2016-01-06 2016-01-04 71.347 200,528 -2,496 0.33% 14,307,013
2016-01-05 2015-12-31 74.712 203,024 -3,372 0.33% 15,168,353
2016-01-04 2015-12-29 72.693 206,396 -89 0.34% 15,003,518
2015-12-30 2015-12-28 71.683 206,485 -1,322 0.34% 14,801,516
2015-12-29 2015-12-24 73.702 207,807 +6,804 0.34% 15,315,895
2015-12-28 2015-12-22 71.347 201,003 -163 0.33% 14,340,903
2015-12-22 2015-12-18 73.029 201,166 -1,664 0.33% 14,691,035
2015-12-21 2015-12-17 73.029 202,830 +2,763 0.33% 14,812,556
2015-12-18 2015-12-16 72.356 200,067 -1,768 0.33% 14,476,114
2015-12-17 2015-12-15 71.683 201,835 -7,488 0.33% 14,468,189
2015-12-16 2015-12-14 74.712 209,323 -2,540 0.34% 15,638,965
2015-12-15 2015-12-11 76.395 211,863 +13,638 0.35% 16,185,237
2015-12-08 2015-12-04 75.049 198,225 +580 0.32% 14,876,521
2015-12-07 2015-12-03 77.741 197,645 +1,515 0.32% 15,365,118
2015-12-04 2015-12-02 77.068 196,130 -223 0.32% 15,115,329
2015-12-03 2015-12-01 78.751 196,353 +1,813 0.32% 15,462,919
2015-12-02 2015-11-30 71.683 194,540 +2,481 0.32% 13,945,260
2015-12-01 2015-11-27 74.376 192,059 +579 0.31% 14,284,499
2015-11-30 2015-11-26 78.414 191,480 +461 0.31% 15,014,727
2015-11-27 2015-11-25 79.424 191,019 +1,738 0.31% 15,171,435
2015-11-26 2015-11-24 82.789 189,281 -1,949 0.31% 15,670,405
2015-11-25 2015-11-23 84.135 191,230 +401 0.31% 16,089,188
2015-11-24 2015-11-20 82.116 190,829 -1,174 0.31% 15,670,119
2015-11-23 2015-11-19 79.760 192,003 +1,560 0.31% 15,314,205
2015-11-20 2015-11-18 78.414 190,443 -133 0.31% 14,933,411
2015-11-19 2015-11-17 76.395 190,576 +743 0.31% 14,559,020
2015-11-18 2015-11-16 77.404 189,833 -2,363 0.31% 14,693,919
2015-11-17 2015-11-13 75.722 192,196 -223 0.31% 14,553,416
2015-11-16 2015-11-12 74.376 192,419 +60 0.31% 14,311,275
2015-11-13 2015-11-11 76.058 192,359 -2,481 0.31% 14,630,496
2015-11-12 2015-11-10 76.395 194,840 -193 0.32% 14,884,768
2015-11-11 2015-11-09 76.395 195,033 +118 0.32% 14,899,512
2015-11-10 2015-11-06 77.068 194,915 -846 0.32% 15,021,691
2015-11-09 2015-11-05 76.395 195,761 +780 0.32% 14,955,127
2015-11-06 2015-11-04 76.731 194,981 -312 0.32% 14,961,159
2015-11-05 2015-11-03 77.741 195,293 -892 0.32% 15,182,271
2015-11-04 2015-11-02 78.078 196,185 +1,738 0.32% 15,317,640
2015-11-03 2015-10-30 79.087 194,447 -148 0.32% 15,378,260
2015-11-02 2015-10-29 81.443 194,595 -1,352 0.32% 15,848,389
2015-10-30 2015-10-28 81.779 195,947 -1,070 0.32% 16,024,444
2015-10-29 2015-10-27 79.760 197,017 +461 0.32% 15,714,122
2015-10-28 2015-10-26 80.097 196,556 -45 0.32% 15,743,502
2015-10-27 2015-10-23 82.789 196,601 -1,203 0.32% 16,276,421
2015-10-26 2015-10-22 82.116 197,804 +2,983 0.32% 16,242,878
2015-10-23 2015-10-20 85.818 194,821 -2,704 0.32% 16,719,144
2015-10-22 2015-10-19 75.722 197,525 -4,506 0.32% 14,956,937
2015-10-20 2015-10-16 77.068 202,031 +1,293 0.33% 15,570,106
2015-10-19 2015-10-15 79.087 200,738 -9,702 0.33% 15,875,797
2015-10-16 2015-10-14 73.702 210,440 -357 0.34% 15,509,953
2015-10-15 2015-10-13 72.693 210,797 +2,571 0.34% 15,323,440
2015-10-14 2015-10-12 74.039 208,226 -2,452 0.34% 15,416,853
2015-10-13 2015-10-09 72.693 210,678 +2,778 0.34% 15,314,789
2015-10-12 2015-10-08 73.702 207,900 +4,339 0.34% 15,322,749
2015-10-09 2015-10-07 75.049 203,561 +6,804 0.33% 15,276,981
2015-10-08 2015-10-06 74.039 196,757 +6,344 0.32% 14,567,699
2015-10-07 2015-10-05 73.366 190,413 -4,279 0.31% 13,969,832
2015-10-06 2015-10-02 74.376 194,692 +1,947 0.32% 14,480,330
2015-10-05 2015-09-30 72.356 192,745 +2,600 0.32% 13,946,321
2015-10-02 2015-09-29 69.664 190,145 -3,135 0.31% 13,246,262
2015-09-30 2015-09-25 73.029 193,280 -758 0.32% 14,115,125
2015-09-29 2015-09-24 72.693 194,038 -2,229 0.32% 14,105,180
2015-09-25 2015-09-23 73.702 196,267 +773 0.32% 14,465,368
2015-09-24 2015-09-22 76.395 195,494 +5,631 0.32% 14,934,730
2015-09-23 2015-09-21 81.779 189,863 -3,417 0.31% 15,526,898
2015-09-22 2015-09-18 73.366 193,280 -2,333 0.32% 14,180,172
2015-09-21 2015-09-17 70.337 195,613 -698 0.32% 13,758,848
2015-09-18 2015-09-16 72.020 196,311 -3,254 0.32% 14,138,277
2015-09-17 2015-09-15 68.654 199,565 +1,129 0.33% 13,701,011
2015-09-16 2015-09-14 70.001 198,436 +2,957 0.32% 13,890,628
2015-09-15 2015-09-11 72.020 195,479 +2,570 0.32% 14,078,357
2015-09-14 2015-09-10 71.683 192,909 +1,872 0.32% 13,828,344
2015-09-11 2015-09-09 77.741 191,037 +2,258 0.31% 14,851,405
2015-09-10 2015-09-08 75.049 188,779 -7,993 0.31% 14,167,611
2015-09-09 2015-09-07 68.654 196,772 -1,708 0.32% 13,509,260
2015-09-08 2015-09-04 64.616 198,480 -1,545 0.32% 12,824,961
2015-09-07 2015-09-02 70.001 200,025 +18,066 0.33% 14,001,859
2015-09-04 2015-09-01 73.702 181,959 +7,785 0.30% 13,410,833
2015-09-02 2015-08-31 80.433 174,174 -5,824 0.29% 14,009,393
2015-09-01 2015-08-28 76.395 179,998 +5,467 0.29% 13,750,916
2015-08-31 2015-08-27 79.087 174,531 -3,892 0.29% 13,803,160
2015-08-28 2015-08-26 61.924 178,423 -3,670 0.29% 11,048,587
2015-08-27 2015-08-25 61.250 182,093 -3,084 0.30% 11,153,283
2015-08-26 2015-08-24 61.250 185,177 +1,292 0.30% 11,342,180
2015-08-25 2015-08-21 72.693 183,885 +1,100 0.30% 13,367,129
2015-08-24 2015-08-20 77.741 182,785 -4,859 0.30% 14,209,887
2015-08-21 2015-08-19 82.789 187,644 +3,477 0.31% 15,534,879
2015-08-20 2015-08-18 87.501 184,167 -6,641 0.30% 16,114,738
2015-08-19 2015-08-17 90.866 190,808 +2,110 0.31% 17,337,977
2015-08-18 2015-08-14 94.232 188,698 -2,660 0.31% 17,781,296
2015-08-17 2015-08-13 92.549 191,358 -8,587 0.31% 17,709,953
2015-08-14 2015-08-12 87.501 199,945 -1,174 0.33% 17,495,324
2015-08-13 2015-08-11 94.232 201,119 -3,209 0.33% 18,951,746
2015-08-12 2015-08-10 102.645 204,328 +2,645 0.33% 20,973,254
2015-08-11 2015-08-07 111.059 201,683 +2,629 0.33% 22,398,623
2015-08-10 2015-08-06 116.107 199,054 +2,051 0.33% 23,111,498
2015-08-07 2015-08-05 122.837 197,003 +7,562 0.32% 24,199,355
2015-07-31 2015-07-29 122.837 189,441 +1,337 0.31% 23,270,458
2015-07-30 2015-07-28 121.155 188,104 +1,503 0.31% 22,789,701
2015-07-29 2015-07-27 119.472 186,601 +2,704 0.31% 22,293,610
2015-07-28 2015-07-24 132.934 183,897 -1,350 0.30% 24,446,114
2015-07-27 2015-07-23 134.616 185,247 +4,115 0.30% 24,937,290
2015-07-24 2015-07-22 132.934 181,132 +654 0.30% 24,078,552
2015-07-23 2015-07-21 141.347 180,478 -15,014 0.30% 25,510,070
2015-07-22 2015-07-20 122.837 195,492 +33,645 0.32% 24,013,748
2015-07-21 2015-07-17 148.078 161,847 +14,381 0.26% 23,965,992
2015-07-20 2015-07-16 181.732 147,466 +127,615 0.24% 26,799,318
2015-07-17 2015-07-15 208.655 19,851 -208 0.36% 4,142,020
2015-07-16 2015-07-14 225.483 20,059 -868 0.36% 4,522,954
2015-07-15 2015-07-13 222.117 20,927 -4,175 0.38% 4,648,245
2015-07-14 2015-07-10 178.367 25,102 +813 0.45% 4,477,363
2015-07-13 2015-07-09 146.395 24,289 -5,765 0.44% 3,555,797
2015-07-10 2015-07-08 122.837 30,054 -488 0.54% 3,691,758
2015-07-09 2015-07-07 141.347 30,542 +1,766 0.55% 4,317,028
2015-07-07 2015-07-03 161.540 28,776 -1,174 0.52% 4,648,467
2015-07-06 2015-07-02 175.001 29,950 -1,485 0.54% 5,241,291
2015-07-03 2015-06-30 205.290 31,435 -3,432 0.57% 6,453,293
2015-07-02 2015-06-29 191.828 34,867 +1,432 0.63% 6,688,481
2015-06-30 2015-06-26 212.021 33,435 +1,887 0.60% 7,088,918
2015-06-29 2015-06-25 218.752 31,548 -2,459 0.57% 6,901,179
2015-06-26 2015-06-24 222.117 34,007 -4,902 0.61% 7,553,537
2015-06-25 2015-06-23 212.021 38,909 -8,868 0.70% 8,249,520
2015-06-24 2015-06-22 163.222 47,777 +2,653 0.86% 7,798,278
2015-06-23 2015-06-19 171.636 45,124 +4,148 0.81% 7,744,901
2015-06-22 2015-06-18 188.463 40,976 -867 0.74% 7,722,460
2015-06-19 2015-06-17 137.676 41,843 +2,785 0.75% 5,760,773
2015-06-18 2015-06-16 136.299 39,058 -52,073 0.70% 5,323,572
2015-06-17 2015-06-15 166.588 91,131 +3,908 0.67% 15,181,316
2015-06-16 2015-06-12 158.327 87,223 +4,550 0.64% 13,809,780
2015-06-15 2015-06-11 174.848 82,673 +708 0.61% 14,455,241
2015-06-12 2015-06-10 174.848 81,965 +2,801 0.60% 14,331,448
2015-06-11 2015-06-09 181.732 79,164 +4,343 0.58% 14,386,647
2015-06-10 2015-06-08 202.384 74,821 +280 0.55% 15,142,541
2015-06-09 2015-06-05 198.253 74,541 +4,768 0.55% 14,777,999
2015-06-08 2015-06-04 213.398 69,773 +563 0.51% 14,889,394
2015-06-05 2015-06-03 213.398 69,210 +1,097 0.51% 14,769,251
2015-06-04 2015-06-02 220.281 68,113 -923 0.50% 15,004,029
2015-06-03 2015-06-01 214.774 69,036 -1,271 0.51% 14,827,165
2015-06-02 2015-05-29 224.412 70,307 -2,651 0.52% 15,777,714
2015-06-01 2015-05-28 231.296 72,958 -10,227 0.54% 16,874,858
2015-05-29 2015-05-27 224.412 83,185 -4,075 0.61% 18,667,688
2015-05-28 2015-05-26 217.528 87,260 +2,285 0.64% 18,981,486
2015-05-27 2015-05-22 207.891 84,975 -839 0.63% 17,665,504
2015-05-26 2015-05-21 178.979 85,814 +407 0.63% 15,358,875
2015-05-22 2015-05-20 185.862 85,407 +628 0.63% 15,873,955
2015-05-21 2015-05-19 191.369 84,779 -13,728 0.62% 16,224,115
2015-05-20 2015-05-18 209.267 98,507 +2,673 0.73% 20,614,300
2015-05-19 2015-05-15 221.658 95,834 -3,635 0.71% 21,242,391
2015-05-18 2015-05-14 221.658 99,469 -2,655 0.73% 22,048,119
2015-05-15 2015-05-13 227.165 102,124 +1,681 0.75% 23,199,022
2015-05-14 2015-05-12 228.542 100,443 -1,834 0.74% 22,955,443
2015-05-13 2015-05-11 224.412 102,277 +6,171 0.75% 22,952,157
2015-05-12 2015-05-08 227.165 96,106 +2,164 0.71% 21,831,942
2015-05-11 2015-05-07 223.035 93,942 +9,152 0.69% 20,952,350
2015-05-08 2015-05-06 220.281 84,790 -1,928 0.62% 18,677,663
2015-05-07 2015-05-05 218.905 86,718 +5,422 0.64% 18,982,976
2015-05-06 2015-05-04 229.919 81,296 +15,460 0.60% 18,691,475
2015-05-05 2015-04-30 260.207 65,836 -16,375 0.48% 17,131,017
2015-05-04 2015-04-29 139.053 82,211 +493 0.61% 11,431,658
2015-04-30 2015-04-28 140.429 81,718 +9,599 0.60% 11,475,611
2015-04-29 2015-04-27 137.676 72,119 -2,074 0.53% 9,929,048
2015-04-28 2015-04-24 137.676 74,193 +4,903 0.55% 10,214,588
2015-04-27 2015-04-23 143.183 69,290 -3,795 0.51% 9,921,145
2015-04-17 2015-04-15 199.630 73,085 +4,009 0.54% 14,589,962
2015-04-16 2015-04-14 155.574 69,076 +10,587 0.51% 10,746,413
2015-04-15 2015-04-13 177.602 58,489 +10,263 0.43% 10,387,758
2015-04-14 2015-04-10 192.746 48,226 +1,079 0.36% 9,295,381
2015-04-13 2015-04-09 195.500 47,147 +3,926 0.35% 9,217,228
2015-04-10 2015-04-08 201.007 43,221 +58 0.32% 8,687,715
2015-04-09 2015-04-02 188.616 43,163 +4,234 0.32% 8,141,232
2015-04-08 2015-04-01 196.877 38,929 -385 0.29% 7,664,207
2015-04-02 2015-03-31 198.253 39,314 -58 0.29% 7,794,130
2015-04-01 2015-03-30 196.877 39,372 +95 0.29% 7,751,423
2015-03-31 2015-03-27 198.253 39,277 -429 0.29% 7,786,795
2015-03-30 2015-03-26 201.007 39,706 +556 0.29% 7,981,176
2015-03-27 2015-03-25 205.137 39,150 +1,064 0.29% 8,031,117
2015-03-26 2015-03-24 198.253 38,086 +2,662 0.28% 7,550,675
2015-03-25 2015-03-23 191.369 35,424 -1,268 0.26% 6,779,073
2015-03-24 2015-03-20 202.384 36,692 +1,126 0.27% 7,425,858
2015-03-23 2015-03-19 227.165 35,566 +5,935 0.26% 8,079,359
2015-03-20 2015-03-18 224.412 29,631 +276 0.22% 6,649,543
2015-03-19 2015-03-17 221.658 29,355 -963 0.22% 6,506,776
2015-03-18 2015-03-16 228.542 30,318 -512 0.22% 6,928,936
2015-03-17 2015-03-13 232.672 30,830 +2,059 0.23% 7,173,286
2015-03-16 2015-03-12 250.570 28,771 +1,079 0.21% 7,209,153
2015-03-13 2015-03-11 246.440 27,692 -40 0.20% 6,824,412
2015-03-12 2015-03-10 264.338 27,732 +1,652 0.20% 7,330,614
2015-03-11 2015-03-09 279.482 26,080 +2,583 0.19% 7,288,892
2015-03-10 2015-03-06 290.496 23,497 -237 0.17% 6,825,788
2015-03-09 2015-03-05 290.496 23,734 +153 0.17% 6,894,635
2015-03-06 2015-03-04 291.873 23,581 -323 0.17% 6,882,655
2015-03-05 2015-03-03 298.757 23,904 +439 0.18% 7,141,480
2015-03-04 2015-03-02 313.901 23,465 -83 0.17% 7,365,688
2015-03-02 2015-02-26 342.813 23,548 +109 0.17% 8,072,560
2015-02-27 2015-02-25 340.059 23,439 +2,357 0.17% 7,970,654
2015-02-26 2015-02-24 351.074 21,082 +43 0.16% 7,401,332
2015-02-25 2015-02-23 364.841 21,039 -210 0.15% 7,675,892
2015-02-24 2015-02-18 351.074 21,249 -1,315 0.16% 7,459,962
2015-02-23 2015-02-16 351.074 22,564 -1,747 0.17% 7,921,623
2015-02-17 2015-02-13 351.074 24,311 -309 0.18% 8,534,949
2015-02-16 2015-02-12 344.190 24,620 +280 0.18% 8,473,951
2015-02-13 2015-02-11 338.683 24,340 +752 0.18% 8,243,537
2015-02-12 2015-02-10 351.074 23,588 +258 0.17% 8,281,123
2015-02-11 2015-02-09 344.190 23,330 -818 0.17% 8,029,947
2015-02-10 2015-02-06 326.292 24,148 +643 0.18% 7,879,296
2015-02-09 2015-02-05 344.190 23,505 -1,354 0.17% 8,090,180
2015-02-06 2015-02-04 351.074 24,859 +1,191 0.18% 8,727,337
2015-02-05 2015-02-03 357.957 23,668 +555 0.17% 8,472,134
2015-02-04 2015-02-02 378.609 23,113 +745 0.17% 8,750,783
2015-02-03 2015-01-30 385.493 22,368 +2,491 0.16% 8,622,697
2015-02-02 2015-01-29 399.260 19,877 -6,540 0.15% 7,936,093
2015-01-30 2015-01-28 392.376 26,417 +1,583 0.19% 10,365,405
2015-01-29 2015-01-27 413.028 24,834 -294 0.18% 10,257,130
2015-01-28 2015-01-26 413.028 25,128 +207 0.19% 10,378,560
2015-01-27 2015-01-23 399.260 24,921 +269 0.18% 9,949,961
2015-01-26 2015-01-22 413.028 24,652 +80 0.18% 10,181,959
2015-01-23 2015-01-21 419.911 24,572 +112 0.18% 10,318,065
2015-01-22 2015-01-20 399.260 24,460 +643 0.18% 9,765,902
2015-01-21 2015-01-19 406.144 23,817 +196 0.18% 9,673,129
2015-01-20 2015-01-16 433.679 23,621 +2,855 0.17% 10,243,933
2015-01-19 2015-01-15 440.563 20,766 -324 0.15% 9,148,729
2015-01-16 2015-01-14 440.563 21,090 +1,711 0.16% 9,291,471
2015-01-15 2015-01-13 488.749 19,379 +294 0.14% 9,471,475
2015-01-14 2015-01-12 495.633 19,085 -1,079 0.14% 9,459,160
2015-01-13 2015-01-09 454.330 20,164 +167 0.15% 9,161,119
2015-01-12 2015-01-08 468.098 19,997 -257 0.15% 9,360,557
2015-01-09 2015-01-07 474.982 20,254 -1,711 0.15% 9,620,282
2015-01-08 2015-01-06 488.749 21,965 -1,100 0.16% 10,735,381
2015-01-07 2015-01-05 440.563 23,065 +6,170 0.17% 10,161,583
2015-01-06 2015-01-02 426.795 16,895 +915 0.12% 7,210,706
2015-01-05 2014-12-31 413.028 15,980 -1,118 0.12% 6,600,183
2015-01-02 2014-12-29 406.144 17,098 -302 0.13% 6,944,248
2014-12-30 2014-12-24 406.144 17,400 -861 0.13% 7,066,904
2014-12-29 2014-12-22 413.028 18,261 +1,922 0.13% 7,542,299
2014-12-23 2014-12-19 433.679 16,339 -240 0.12% 7,085,882
2014-12-22 2014-12-18 468.098 16,579 +196 0.12% 7,760,598
2014-12-19 2014-12-17 447.447 16,383 +632 0.12% 7,330,519
2014-12-18 2014-12-16 461.214 15,751 -5,477 0.12% 7,264,586
2014-12-16 2014-12-12 309.771 21,228 +1,108 0.16% 6,575,814
2014-12-15 2014-12-11 302.887 20,120 -1,533 0.15% 6,094,086
2014-12-12 2014-12-10 287.743 21,653 +2,100 0.16% 6,230,491
2014-12-11 2014-12-09 278.105 19,553 +2,887 0.14% 5,437,793
2014-12-10 2014-12-08 351.074 16,666 +3,857 0.12% 5,850,992
2014-12-09 2014-12-05 461.214 12,809 -186 0.09% 5,907,693
2014-12-08 2014-12-04 481.866 12,995 +262 0.10% 6,261,844
2014-12-05 2014-12-03 481.866 12,733 -109 0.09% 6,135,595
2014-12-04 2014-12-02 488.749 12,842 +29 0.09% 6,276,520
2014-12-03 2014-12-01 488.749 12,813 -7 0.09% 6,262,347
2014-12-02 2014-11-28 509.401 12,820 -331 0.09% 6,530,519
2014-12-01 2014-11-27 516.285 13,151 -486 0.10% 6,789,659
2014-11-28 2014-11-26 502.517 13,637 -273 0.10% 6,852,825
2014-11-27 2014-11-25 516.285 13,910 -2,611 0.10% 7,181,519
2014-11-26 2014-11-24 550.704 16,521 +991 0.12% 9,098,174
2014-11-25 2014-11-21 413.028 15,530 +2,405 0.11% 6,414,320
2014-11-24 2014-11-20 481.866 13,125 -567 0.10% 6,324,487
2014-11-21 2014-11-19 495.633 13,692 +2,847 0.10% 6,786,210
2014-11-20 2014-11-18 550.704 10,845 -174 0.08% 5,972,380
2014-11-19 2014-11-17 543.820 11,019 +973 0.08% 5,992,350
2014-11-18 2014-11-14 550.704 10,046 -225 0.07% 5,532,368
2014-11-17 2014-11-13 564.471 10,271 +363 0.08% 5,797,683
2014-11-14 2014-11-12 578.239 9,908 -276 0.07% 5,729,190
2014-11-13 2014-11-11 557.587 10,184 +8 0.07% 5,678,470
2014-11-12 2014-11-10 571.355 10,176 +239 0.07% 5,814,108
2014-11-11 2014-11-07 578.239 9,937 -58 0.07% 5,745,959
2014-11-10 2014-11-06 571.355 9,995 +33 0.07% 5,710,693
2014-11-07 2014-11-05 571.355 9,962 +294 0.07% 5,691,838
2014-11-06 2014-11-04 585.123 9,668 -65 0.07% 5,656,965
2014-11-05 2014-11-03 571.355 9,733 -8 0.07% 5,560,998
2014-11-04 2014-10-31 571.355 9,741 -72 0.07% 5,565,569
2014-11-03 2014-10-30 578.239 9,813 +145 0.07% 5,674,257
2014-10-31 2014-10-29 571.355 9,668 -167 0.07% 5,523,860
2014-10-30 2014-10-28 578.239 9,835 -58 0.07% 5,686,978
2014-10-29 2014-10-27 578.239 9,893 +51 0.07% 5,720,516
2014-10-28 2014-10-24 578.239 9,842 -425 0.07% 5,691,026
2014-10-27 2014-10-23 578.239 10,267 +261 0.08% 5,936,777
2014-10-24 2014-10-22 585.123 10,006 +102 0.07% 5,854,736
2014-10-23 2014-10-21 585.123 9,904 -87 0.07% 5,795,054
2014-10-22 2014-10-20 571.355 9,991 +378 0.07% 5,708,408
2014-10-21 2014-10-17 598.890 9,613 -378 0.07% 5,757,131
2014-10-20 2014-10-16 578.239 9,991 +102 0.07% 5,777,184
2014-10-17 2014-10-15 578.239 9,889 -229 0.07% 5,718,203
2014-10-16 2014-10-14 578.239 10,118 +116 0.07% 5,850,620
2014-10-15 2014-10-13 592.006 10,002 -4 0.07% 5,921,248
2014-10-14 2014-10-10 585.123 10,006 -145 0.07% 5,854,736
2014-10-13 2014-10-09 605.774 10,151 -14 0.07% 6,149,211
2014-10-10 2014-10-08 612.658 10,165 -516 0.07% 6,227,666
2014-10-09 2014-10-07 585.123 10,681 -44 0.08% 6,249,694
2014-10-08 2014-10-06 585.123 10,725 -14 0.08% 6,275,439
2014-10-07 2014-10-03 585.123 10,739 -73 0.08% 6,283,631
2014-10-06 2014-09-30 585.123 10,812 -283 0.08% 6,326,345
2014-10-03 2014-09-29 578.239 11,095 -22 0.08% 6,415,559
2014-09-30 2014-09-26 598.890 11,117 +272 0.08% 6,657,862
2014-09-29 2014-09-25 619.542 10,845 +371 0.08% 6,718,928
2014-09-25 2014-09-23 640.193 10,474 +123 0.08% 6,705,381
2014-09-24 2014-09-22 653.961 10,351 -265 0.08% 6,769,145
2014-09-23 2014-09-19 653.961 10,616 -43 0.08% 6,942,445
2014-09-22 2014-09-18 647.077 10,659 +541 0.08% 6,897,191
2014-09-19 2014-09-17 681.496 10,118 +537 0.07% 6,895,373
2014-09-18 2014-09-16 564.471 9,581 +15 0.07% 5,408,198
2014-09-17 2014-09-15 571.355 9,566 +225 0.07% 5,465,582
2014-09-15 2014-09-11 578.239 9,341 +468 0.07% 5,401,328
2014-09-12 2014-09-10 605.774 8,873 -76 0.07% 5,375,032
2014-09-11 2014-09-08 612.658 8,949 +465 0.07% 5,482,674
2014-09-10 2014-09-05 592.006 8,484 -33 0.06% 5,022,582
2014-09-08 2014-09-04 557.587 8,517 -417 0.06% 4,748,972
2014-09-05 2014-09-03 543.820 8,934 +1,260 0.07% 4,858,486
2014-09-04 2014-09-02 592.006 7,674 -51 0.06% 4,543,057
2014-09-03 2014-09-01 626.425 7,725 +211 0.06% 4,839,136
2014-09-02 2014-08-29 653.961 7,514 -37 0.06% 4,913,859
2014-09-01 2014-08-28 660.844 7,551 -109 0.06% 4,990,035
2014-08-29 2014-08-27 660.844 7,660 +229 0.06% 5,062,067
2014-08-27 2014-08-25 667.728 7,431 -123 0.05% 4,961,888
2014-08-26 2014-08-22 674.612 7,554 +290 0.06% 5,096,018
2014-08-25 2014-08-21 674.612 7,264 -7 0.05% 4,900,381
2014-08-22 2014-08-20 681.496 7,271 -73 0.05% 4,955,155
2014-08-21 2014-08-19 688.379 7,344 +51 0.05% 5,055,459
2014-08-20 2014-08-18 667.728 7,293 +145 0.05% 4,869,741
2014-08-19 2014-08-15 674.612 7,148 -130 0.05% 4,822,126
2014-08-18 2014-08-14 688.379 7,278 +130 0.05% 5,010,026
2014-08-15 2014-08-13 688.379 7,148 -43 0.05% 4,920,537
2014-08-14 2014-08-12 688.379 7,191 +102 0.05% 4,950,137
2014-08-13 2014-08-11 688.379 7,089 -15 0.05% 4,879,922
2014-08-12 2014-08-08 688.379 7,104 +291 0.05% 4,890,248
2014-08-11 2014-08-07 715.915 6,813 -37 0.05% 4,877,527
2014-08-08 2014-08-06 715.915 6,850 -152 0.05% 4,904,015
2014-08-07 2014-08-05 702.147 7,002 +109 0.05% 4,916,434
2014-08-06 2014-08-04 729.682 6,893 -102 0.05% 5,029,700
2014-08-05 2014-08-01 702.147 6,995 +7 0.05% 4,911,519
2014-08-04 2014-07-31 729.682 6,988 +106 0.05% 5,099,020
2014-08-01 2014-07-30 715.915 6,882 +294 0.05% 4,926,925
2014-07-31 2014-07-29 715.915 6,588 +72 0.05% 4,716,446
2014-07-30 2014-07-28 743.450 6,516 +520 0.05% 4,844,319
2014-07-29 2014-07-25 784.753 5,996 -66 0.04% 4,705,377
2014-07-28 2014-07-24 770.985 6,062 -127 0.04% 4,673,711
2014-07-25 2014-07-23 729.682 6,189 -730 0.05% 4,516,003
2014-07-24 2014-07-22 702.147 6,919 +204 0.05% 4,858,156
2014-07-23 2014-07-21 702.147 6,715 -160 0.05% 4,714,918
2014-07-22 2014-07-18 702.147 6,875 +189 0.05% 4,827,261
2014-07-21 2014-07-17 702.147 6,686 -146 0.05% 4,694,555
2014-07-18 2014-07-16 688.379 6,832 +218 0.05% 4,703,009
2014-07-17 2014-07-15 702.147 6,614 +167 0.05% 4,644,001
2014-07-16 2014-07-14 702.147 6,447 -40 0.05% 4,526,742
2014-07-15 2014-07-11 702.147 6,487 -167 0.05% 4,554,828
2014-07-14 2014-07-10 688.379 6,654 -101 0.05% 4,580,477
2014-07-11 2014-07-09 702.147 6,755 -131 0.05% 4,743,003
2014-07-10 2014-07-08 688.379 6,886 +44 0.05% 4,740,181
2014-07-09 2014-07-07 688.379 6,842 -117 0.05% 4,709,892
2014-07-08 2014-07-04 702.147 6,959 -348 0.05% 4,886,241
2014-07-07 2014-07-03 702.147 7,307 -48 0.06% 5,130,589
2014-07-04 2014-07-02 688.379 7,355 +99 0.06% 5,063,031
2014-07-03 2014-06-30 702.147 7,256 +130 0.05% 5,094,779
2014-07-02 2014-06-27 681.496 7,126 +393 0.05% 4,856,338
2014-06-30 2014-06-26 688.379 6,733 +72 0.05% 4,634,859
2014-06-27 2014-06-25 688.379 6,661 -334 0.05% 4,585,296
2014-06-26 2014-06-24 729.682 6,995 +320 0.05% 5,104,127
2014-06-25 2014-06-23 770.985 6,675 -138 0.05% 5,146,325
2014-06-24 2014-06-20 784.753 6,813 +1,242 0.05% 5,346,520
2014-06-23 2014-06-19 798.520 5,571 -1,253 0.04% 4,448,556
2014-06-20 2014-06-18 826.055 6,824 +58 0.05% 5,637,002
2014-06-19 2014-06-17 826.055 6,766 -850 0.05% 5,589,091
2014-06-18 2014-06-16 743.450 7,616 +229 0.06% 5,662,114
2014-06-17 2014-06-13 812.288 7,387 -3,149 0.06% 6,000,370
2014-06-16 2014-06-12 826.055 10,536 +3,330 0.08% 8,703,320
2014-06-13 2014-06-11 812.288 7,206 -664 0.06% 5,853,346
2014-06-12 2014-06-10 770.985 7,870 -723 0.07% 6,067,652
2014-06-11 2014-06-09 702.147 8,593 -621 0.07% 6,033,550
2014-06-10 2014-06-06 647.077 9,214 +472 0.08% 5,962,165
2014-06-09 2014-06-05 667.728 8,742 +697 0.08% 5,837,279
2014-06-05 2014-06-03 715.915 8,045 +117 0.07% 5,759,533
2014-06-04 2014-05-30 729.682 7,928 -705 0.07% 5,784,921
2014-06-03 2014-05-29 702.147 8,633 +1,082 0.07% 6,061,636
2014-05-30 2014-05-28 812.288 7,551 +614 0.06% 6,133,585
2014-05-29 2014-05-27 826.055 6,937 -181 0.06% 5,730,346
2014-05-28 2014-05-26 826.055 7,118 +36 0.06% 5,879,862
2014-05-27 2014-05-23 826.055 7,082 +36 0.06% 5,850,124
2014-05-22 2014-05-20 826.055 7,046 -25 0.06% 5,820,386
2014-05-21 2014-05-19 826.055 7,071 -331 0.06% 5,841,038
2014-05-20 2014-05-16 826.055 7,402 -65 0.06% 6,114,462
2014-05-19 2014-05-15 839.823 7,467 -472 0.06% 6,270,958
2014-05-16 2014-05-14 839.823 7,939 +294 0.07% 6,667,355
2014-05-15 2014-05-13 826.055 7,645 -149 0.07% 6,315,193
2014-05-14 2014-05-12 826.055 7,794 +189 0.07% 6,438,276
2014-05-13 2014-05-09 826.055 7,605 -378 0.07% 6,282,151
2014-05-12 2014-05-08 826.055 7,983 +76 0.07% 6,594,400
2014-05-09 2014-05-07 784.753 7,907 +8 0.07% 6,205,039
2014-05-08 2014-05-05 798.520 7,899 -392 0.07% 6,307,511
2014-05-07 2014-05-02 729.682 8,291 +334 0.07% 6,049,796
2014-05-05 2014-04-30 784.753 7,957 -29 0.07% 6,244,277
2014-05-02 2014-04-29 770.985 7,986 +167 0.07% 6,157,086
2014-04-30 2014-04-28 826.055 7,819 +918 0.07% 6,458,927
2014-04-29 2014-04-25 908.661 6,901 -207 0.06% 6,270,669
2014-04-28 2014-04-24 867.358 7,108 +847 0.06% 6,165,182
2014-04-25 2014-04-23 949.964 6,261 +7 0.05% 5,947,723
2014-04-23 2014-04-17 949.964 6,254 -167 0.05% 5,941,073
2014-04-22 2014-04-16 963.731 6,421 +298 0.06% 6,188,119
2014-04-17 2014-04-15 949.964 6,123 -429 0.05% 5,816,628
2014-04-16 2014-04-14 963.731 6,552 +363 0.06% 6,314,367
2014-04-15 2014-04-11 936.196 6,189 +632 0.05% 5,794,118
2014-04-14 2014-04-10 977.499 5,557 -603 0.05% 5,431,961
2014-04-11 2014-04-09 936.196 6,160 -134 0.05% 5,766,968
2014-04-10 2014-04-08 949.964 6,294 -291 0.06% 5,979,071
2014-04-09 2014-04-07 922.429 6,585 -98 0.06% 6,074,192
2014-04-08 2014-04-04 963.731 6,683 -21 0.06% 6,440,616
2014-04-07 2014-04-03 977.499 6,704 +2,062 0.06% 6,553,152
2014-04-04 2014-04-02 991.266 4,642 -374 0.04% 4,601,459
2014-04-03 2014-04-01 977.499 5,016 +451 0.04% 4,903,134
2014-04-02 2014-03-31 1005.034 4,565 -429 0.04% 4,587,980
2014-04-01 2014-03-28 963.731 4,994 +487 0.04% 4,812,874
2014-03-31 2014-03-27 1073.872 4,507 +145 0.04% 4,839,941
2014-03-28 2014-03-26 1018.802 4,362 -1,674 0.04% 4,444,013
2014-03-27 2014-03-25 977.499 6,036 +639 0.06% 5,900,183
2014-03-26 2014-03-24 1197.780 5,397 -7 0.05% 6,464,420
2014-03-25 2014-03-21 1142.710 5,404 +1,191 0.05% 6,175,205
2014-03-24 2014-03-20 1115.175 4,213 -2,241 0.04% 4,698,231
2014-03-21 2014-03-19 1046.337 6,454 +4 0.06% 6,753,058
2014-03-20 2014-03-18 1018.802 6,450 +3,214 0.06% 6,571,271
2014-03-19 2014-03-17 963.731 3,236 -995 0.03% 3,118,634
2014-03-18 2014-03-14 922.429 4,231 -204 0.04% 3,902,795
2014-03-17 2014-03-13 936.196 4,435 -40 0.04% 4,152,030
2014-03-14 2014-03-12 853.591 4,475 +91 0.04% 3,819,818
2014-03-13 2014-03-11 881.126 4,384 +227 0.04% 3,862,855
2014-03-12 2014-03-10 894.893 4,157 -1,773 0.04% 3,720,072
2014-03-11 2014-03-07 894.893 5,930 -254 0.06% 5,306,717
2014-03-10 2014-03-06 881.126 6,184 -574 0.06% 5,448,882
2014-03-07 2014-03-05 826.055 6,758 +1,221 0.07% 5,582,482
2014-03-06 2014-03-04 812.288 5,537 +127 0.05% 4,497,638
2014-03-05 2014-03-03 826.055 5,410 -1,725 0.05% 4,468,960
2014-03-04 2014-02-28 812.288 7,135 -3,690 0.07% 5,795,673
2014-03-03 2014-02-27 798.520 10,825 -214 0.11% 8,643,981
2014-02-28 2014-02-26 743.450 11,039 +1,245 0.11% 8,206,943
2014-02-27 2014-02-25 784.753 9,794 -501 0.10% 7,685,867
2014-02-26 2014-02-24 743.450 10,295 +469 0.10% 7,653,816
2014-02-25 2014-02-21 743.450 9,826 +326 0.10% 7,305,138
2014-02-24 2014-02-20 798.520 9,500 +520 0.09% 7,585,942
2014-02-21 2014-02-19 784.753 8,980 -254 0.09% 7,047,078
2014-02-20 2014-02-18 812.288 9,234 -1,511 0.09% 7,500,665
2014-02-19 2014-02-17 839.823 10,745 +839 0.10% 9,023,898
2014-02-18 2014-02-14 826.055 9,906 -1,827 0.10% 8,182,905
2014-02-17 2014-02-13 729.682 11,733 +2,629 0.11% 8,561,362
2014-02-14 2014-02-12 853.591 9,104 +502 0.09% 7,771,088
2014-02-13 2014-02-11 922.429 8,602 +2,375 0.08% 7,934,730
2014-02-12 2014-02-10 1060.104 6,227 -988 0.06% 6,601,270
2014-02-10 2014-02-06 867.358 7,215 +2,897 0.07% 6,257,989
2014-02-07 2014-02-05 881.126 4,318 -615 0.04% 3,804,701
2014-02-06 2014-02-04 784.753 4,933 +78 0.05% 3,871,185
2014-02-05 2014-01-30 812.288 4,855 -528 0.05% 3,943,657
2014-02-04 2014-01-28 688.379 5,383 +2,739 0.05% 3,705,547
2014-01-29 2014-01-27 812.288 2,644 +258 0.04% 2,147,689
2014-01-28 2014-01-24 853.591 2,386 -570 0.03% 2,036,667
2014-01-27 2014-01-23 702.147 2,956 +91 0.04% 2,075,547
2014-01-24 2014-01-22 550.704 2,865 -480 0.04% 1,577,766
2014-01-23 2014-01-21 523.168 3,345 +298 0.05% 1,749,998
2014-01-22 2014-01-20 447.447 3,047 -552 0.04% 1,363,370
2014-01-21 2014-01-17 426.795 3,599 +29 0.05% 1,536,036
2014-01-20 2014-01-16 440.563 3,570 +149 0.05% 1,572,809
2014-01-17 2014-01-15 433.679 3,421 -62 0.05% 1,483,616
2014-01-16 2014-01-14 426.795 3,483 -54 0.05% 1,486,528
2014-01-15 2014-01-13 440.563 3,537 -51 0.05% 1,558,271
2014-01-14 2014-01-10 440.563 3,588 +149 0.05% 1,580,740
2014-01-13 2014-01-09 454.330 3,439 +134 0.05% 1,562,442
2014-01-10 2014-01-08 454.330 3,305 +36 0.05% 1,501,562
2014-01-09 2014-01-07 433.679 3,269 -239 0.05% 1,417,697
2014-01-07 2014-01-03 447.447 3,508 -58 0.05% 1,569,643
2014-01-06 2014-01-02 468.098 3,566 -149 0.05% 1,669,238
2014-01-03 2013-12-31 461.214 3,715 -196 0.05% 1,713,411
2014-01-02 2013-12-27 426.795 3,911 +11 0.06% 1,669,196
2013-12-30 2013-12-24 420.021 3,900 -19 0.06% 1,638,081
2013-12-27 2013-12-20 487.766 3,919 +365 0.06% 1,911,555
2013-12-23 2013-12-19 501.315 3,554 -295 0.05% 1,781,674
2013-12-20 2013-12-18 501.315 3,849 -100 0.06% 1,929,562
2013-12-16 2013-12-12 521.639 3,949 -22 0.06% 2,059,951
2013-12-13 2013-12-11 528.413 3,971 +15 0.06% 2,098,329
2013-12-12 2013-12-10 528.413 3,956 -133 0.06% 2,090,403
2013-12-11 2013-12-09 535.188 4,089 -111 0.06% 2,188,383
2013-12-10 2013-12-06 535.188 4,200 -166 0.06% 2,247,788
2013-12-09 2013-12-05 555.511 4,366 -103 0.06% 2,425,362
2013-12-06 2013-12-04 569.060 4,469 -77 0.06% 2,543,131
2013-12-05 2013-12-03 541.962 4,546 -37 0.07% 2,463,760
2013-12-04 2013-12-02 535.188 4,583 -447 0.07% 2,452,765
2013-12-03 2013-11-29 548.737 5,030 -66 0.07% 2,760,146
2013-12-02 2013-11-28 528.413 5,096 -373 0.07% 2,692,794
2013-11-29 2013-11-27 528.413 5,469 +44 0.08% 2,889,892
2013-11-28 2013-11-26 548.737 5,425 -184 0.08% 2,976,897
2013-11-27 2013-11-25 569.060 5,609 -259 0.08% 3,191,860
2013-11-26 2013-11-22 541.962 5,868 -99 0.08% 3,180,235
2013-11-25 2013-11-21 501.315 5,967 -222 0.09% 2,991,347
2013-11-22 2013-11-20 514.864 6,189 +189 0.09% 3,186,494
2013-11-21 2013-11-19 494.541 6,000 +287 0.09% 2,967,243
2013-11-20 2013-11-18 501.315 5,713 -955 0.08% 2,864,013
2013-11-19 2013-11-15 521.639 6,668 +339 0.10% 3,478,287
2013-11-18 2013-11-14 562.286 6,329 +952 0.09% 3,558,707
2013-11-15 2013-11-13 575.835 5,377 -1,051 0.08% 3,096,264
2013-11-14 2013-11-12 569.060 6,428 -148 0.09% 3,657,920
2013-11-13 2013-11-11 541.962 6,576 +649 0.09% 3,563,944
2013-11-12 2013-11-08 535.188 5,927 -612 0.09% 3,172,058
2013-11-11 2013-11-07 508.090 6,539 +1,830 0.09% 3,322,398
2013-11-08 2013-11-06 596.158 4,709 +74 0.07% 2,807,310
2013-11-07 2013-11-05 616.482 4,635 +144 0.07% 2,857,394
2013-11-06 2013-11-04 718.100 4,491 +195 0.06% 3,224,987
2013-11-05 2013-11-01 812.943 4,296 +78 0.06% 3,492,405
2013-11-04 2013-10-31 785.845 4,218 -292 0.06% 3,314,695
2013-11-01 2013-10-30 812.943 4,510 +429 0.06% 3,666,375
2013-10-31 2013-10-29 785.845 4,081 +889 0.06% 3,207,035
2013-10-30 2013-10-28 948.434 3,192 +258 0.05% 3,027,401
2013-10-28 2013-10-24 921.336 2,934 +126 0.04% 2,703,199
2013-10-25 2013-10-23 894.238 2,808 -200 0.04% 2,511,020
2013-10-24 2013-10-22 934.885 3,008 -354 0.04% 2,812,134
2013-10-23 2013-10-21 975.532 3,362 -963 0.05% 3,279,739
2013-10-22 2013-10-18 1016.179 4,325 +1,030 0.07% 4,394,975
2013-10-21 2013-10-17 1043.277 3,295 +826 0.05% 3,437,599
2013-10-18 2013-10-16 1029.728 2,469 +181 0.09% 2,542,399
2013-10-17 2013-10-15 1083.925 2,288 -1,716 0.08% 2,480,019
2013-10-16 2013-10-11 1111.023 4,004 -184 0.15% 4,448,535
2013-10-15 2013-10-10 1111.023 4,188 +974 0.15% 4,652,963
2013-10-11 2013-10-09 1138.121 3,214 -355 0.12% 3,657,920
2013-10-10 2013-10-08 1151.670 3,569 +34 0.13% 4,110,310
2013-10-09 2013-10-07 1138.121 3,535 +502 0.13% 4,023,257
2013-10-08 2013-10-04 1219.415 3,033 -222 0.11% 3,698,486
2013-10-07 2013-10-03 1178.768 3,255 -44 0.12% 3,836,890
2013-10-04 2013-10-02 1151.670 3,299 -458 0.12% 3,799,359
2013-10-02 2013-09-27 1097.474 3,757 -413 0.14% 4,123,208
2013-09-30 2013-09-26 1097.474 4,170 +554 0.15% 4,576,465
2013-09-27 2013-09-25 1002.630 3,616 -37 0.13% 3,625,511
2013-09-26 2013-09-24 1029.728 3,653 +195 0.13% 3,761,597
2013-09-25 2013-09-23 1002.630 3,458 +44 0.13% 3,467,095
2013-09-24 2013-09-19 1002.630 3,414 -516 0.12% 3,422,979
2013-09-23 2013-09-18 1016.179 3,930 +321 0.14% 3,993,584
2013-09-19 2013-09-17 853.591 3,609 -532 0.13% 3,080,608
2013-09-18 2013-09-16 934.885 4,141 +167 0.15% 3,871,358
2013-09-17 2013-09-13 948.434 3,974 -96 0.15% 3,769,077
2013-09-16 2013-09-12 948.434 4,070 +29 0.15% 3,860,126
2013-09-13 2013-09-11 921.336 4,041 +126 0.15% 3,723,118
2013-09-12 2013-09-10 921.336 3,915 +553 0.14% 3,607,030
2013-09-11 2013-09-09 989.081 3,362 -306 0.12% 3,325,291
2013-09-10 2013-09-06 975.532 3,668 -354 0.13% 3,578,252
2013-09-09 2013-09-05 1002.630 4,022 -558 0.15% 4,032,579
2013-09-06 2013-09-04 853.591 4,580 +85 0.17% 3,909,445
2013-09-05 2013-09-03 812.943 4,495 -210 0.16% 3,654,181
2013-09-04 2013-09-02 772.296 4,705 +646 0.17% 3,633,654
2013-09-03 2013-08-30 894.238 4,059 +321 0.15% 3,629,711
2013-09-02 2013-08-29 961.983 3,738 -148 0.14% 3,595,893
2013-08-30 2013-08-28 989.081 3,886 -7 0.14% 3,843,569
2013-08-29 2013-08-27 989.081 3,893 -229 0.14% 3,850,493
2013-08-28 2013-08-26 975.532 4,122 -85 0.15% 4,021,143
2013-08-27 2013-08-23 975.532 4,207 +118 0.15% 4,104,063
2013-08-26 2013-08-22 975.532 4,089 +421 0.15% 3,988,951
2013-08-23 2013-08-21 1002.630 3,668 -417 0.13% 3,677,648
2013-08-22 2013-08-20 961.983 4,085 -144 0.15% 3,929,701
2013-08-21 2013-08-19 1002.630 4,229 +4 0.15% 4,240,123
2013-08-20 2013-08-16 1016.179 4,225 +247 0.15% 4,293,357
2013-08-19 2013-08-15 989.081 3,978 -314 0.15% 3,934,565
2013-08-16 2013-08-13 1070.375 4,292 -59 0.16% 4,594,052
2013-08-15 2013-08-12 934.885 4,351 -136 0.16% 4,067,684
2013-08-13 2013-08-09 934.885 4,487 -262 0.16% 4,194,829
2013-08-12 2013-08-08 921.336 4,749 -148 0.17% 4,375,424
2013-08-09 2013-08-07 1002.630 4,897 +59 0.18% 4,909,880
2013-08-08 2013-08-06 853.591 4,838 +258 0.18% 4,129,671
2013-08-07 2013-08-05 772.296 4,580 -22 0.17% 3,537,117
2013-08-06 2013-08-02 745.198 4,602 +458 0.17% 3,429,402
2013-08-05 2013-08-01 758.747 4,144 +96 0.15% 3,144,248
2013-08-02 2013-07-31 758.747 4,048 -1,144 0.15% 3,071,409
2013-08-01 2013-07-30 650.355 5,192 -690 0.19% 3,376,642
2013-07-31 2013-07-29 589.384 5,882 -155 0.22% 3,466,756
2013-07-30 2013-07-26 596.158 6,037 +48 0.22% 3,599,009
2013-07-29 2013-07-25 596.158 5,989 -30 0.22% 3,570,393
2013-07-26 2013-07-24 596.158 6,019 +30 0.22% 3,588,278
2013-07-25 2013-07-23 602.933 5,989 +446 0.22% 3,610,966
2013-07-24 2013-07-22 596.158 5,543 -59 0.20% 3,304,506
2013-07-23 2013-07-19 602.933 5,602 -129 0.20% 3,377,631
2013-07-22 2013-07-18 623.257 5,731 +498 0.21% 3,571,884
2013-07-19 2013-07-17 663.904 5,233 -590 0.19% 3,474,208
2013-07-18 2013-07-16 623.257 5,823 -244 0.21% 3,629,223
2013-07-17 2013-07-15 575.835 6,067 +218 0.22% 3,493,590
2013-07-16 2013-07-12 602.933 5,849 +258 0.21% 3,526,555
2013-07-15 2013-07-11 623.257 5,591 +768 0.20% 3,484,628
2013-07-12 2013-07-10 636.806 4,823 +11 0.18% 3,071,314
2013-07-11 2013-07-09 663.904 4,812 -450 0.18% 3,194,705
2013-07-10 2013-07-08 643.580 5,262 -233 0.19% 3,386,519
2013-07-09 2013-07-05 643.580 5,495 -550 0.20% 3,536,473
2013-07-08 2013-07-04 650.355 6,045 +85 0.22% 3,931,394
2013-07-05 2013-07-03 657.129 5,960 -195 0.22% 3,916,490
2013-07-04 2013-07-02 555.511 6,155 +313 0.23% 3,419,172
2013-07-03 2013-06-28 602.933 5,842 +1,358 0.21% 3,522,335
2013-06-18 2013-06-14 609.708 4,484 +860 0.32% 2,733,929
2013-06-17 2013-06-13 745.198 3,624 -2,244 0.26% 2,700,598
2013-06-14 2013-06-11 548.737 5,868 +3,204 0.42% 3,219,987
2013-06-11 2013-06-07 365.825 2,664 +114 0.19% 974,557
2013-06-07 2013-06-05 338.726 2,550 -89 0.18% 863,752
2013-06-06 2013-06-04 352.275 2,639 -147 0.19% 929,655
2013-06-05 2013-06-03 330.597 2,786 +236 0.20% 921,043
2013-06-04 2013-05-31 318.403 2,550 -295 0.18% 811,927
2013-06-03 2013-05-30 345.501 2,845 +122 0.20% 982,950
2013-05-30 2013-05-28 365.825 2,723 +147 0.19% 996,140
2013-05-29 2013-05-27 379.374 2,576 +373 0.18% 977,266
2013-05-28 2013-05-24 372.599 2,203 +195 0.16% 820,836
2013-05-27 2013-05-23 312.983 2,008 -44 0.14% 628,470
2013-05-24 2013-05-22 257.432 2,052 +104 0.15% 528,251
2013-05-23 2013-05-21 250.658 1,948 +317 0.14% 488,281
2013-05-22 2013-05-20 252.012 1,631 +22 0.12% 411,032
2013-05-21 2013-05-16 243.883 1,609 -114 0.11% 392,408
2013-05-20 2013-05-15 246.593 1,723 +107 0.12% 424,879
2013-05-16 2013-05-14 237.108 1,616 -960 0.11% 383,167
2013-05-15 2013-05-13 226.269 2,576 -539 0.18% 582,870
2013-05-14 2013-05-10 219.495 3,115 -162 0.22% 683,726
2013-05-13 2013-05-09 199.171 3,277 +63 0.23% 652,684
2013-05-10 2013-05-08 188.332 3,214 +74 0.23% 605,299
2013-05-03 2013-04-30 170.718 3,140 +214 0.22% 536,055
2013-05-02 2013-04-29 168.008 2,926 +77 0.21% 491,592
2013-04-30 2013-04-26 165.298 2,849 +148 0.20% 470,935
2013-04-29 2013-04-25 168.008 2,701 -391 0.19% 453,790
2013-04-25 2013-04-23 139.555 3,092 +295 0.22% 431,505
2013-04-24 2013-04-22 147.685 2,797 -159 0.20% 413,074
2013-04-23 2013-04-19 142.265 2,956 +771 0.21% 420,536
2013-04-22 2013-04-18 138.200 2,185 +790 0.15% 301,968
2013-04-09 2013-04-05 123.296 1,395 -81 0.10% 171,998
2013-04-05 2013-04-02 117.877 1,476 -15 0.10% 173,986
2013-04-03 2013-03-28 116.522 1,491 +37 0.11% 173,734
2013-04-02 2013-03-27 119.232 1,454 -29 0.10% 173,363
2013-03-28 2013-03-26 115.167 1,483 -111 0.11% 170,793
2013-03-27 2013-03-25 116.522 1,594 -52 0.11% 185,736
2013-03-18 2013-03-14 109.747 1,646 -29 0.12% 180,644
2013-03-14 2013-03-12 108.392 1,675 +29 0.12% 181,557
2013-03-13 2013-03-11 111.102 1,646 -4 0.12% 182,874
2013-03-12 2013-03-08 112.457 1,650 +107 0.12% 185,554
2013-03-11 2013-03-07 113.812 1,543 +111 0.11% 175,612
2013-03-06 2013-03-04 111.102 1,432 -147 0.10% 159,098
2013-02-28 2013-02-26 116.522 1,579 +243 0.11% 183,988
2013-02-20 2013-02-18 134.136 1,336 +155 0.09% 179,205
2013-02-15 2013-02-08 136.845 1,181 -775 0.08% 161,615
2013-02-14 2013-02-07 149.040 1,956 +491 0.14% 291,522
2013-02-08 2013-02-06 119.232 1,465 -1,661 0.10% 174,674
2013-02-07 2013-02-05 111.102 3,126 +1,860 0.22% 347,306
2013-02-06 2013-02-04 116.522 1,266 +133 0.09% 147,517
2013-02-04 2013-01-31 100.263 1,133 -52 0.08% 113,598
2013-02-01 2013-01-30 112.457 1,185 -1,645 0.08% 133,262
2013-01-31 2013-01-29 115.167 2,830 +1,675 0.20% 325,923
2013-01-30 2013-01-28 116.522 1,155 +22 0.08% 134,583
2013-01-29 2013-01-25 132.781 1,133 -952 0.08% 150,441
2013-01-24 2013-01-22 143.620 2,085 -882 0.15% 299,448
2013-01-23 2013-01-21 119.232 2,967 +1,967 0.21% 353,760
2013-01-22 2013-01-18 107.038 1,000 +37 0.07% 107,038
2013-01-18 2013-01-16 115.167 963 +63 0.07% 110,906
2013-01-17 2013-01-15 111.102 900 -753 0.06% 99,992
2013-01-16 2013-01-14 102.973 1,653 +841 0.12% 170,214
2013-01-07 2013-01-03 97.553 812 -221 0.06% 79,213
2012-12-17 2012-12-13 94.843 1,033 -74 0.07% 97,973
2012-12-12 2012-12-10 96.198 1,107 -222 0.08% 106,492
2012-12-03 2012-11-29 82.649 1,329 -151 0.09% 109,841
2012-11-26 2012-11-22 89.424 1,480 +151 0.10% 132,347
2012-11-23 2012-11-21 89.424 1,329 -287 0.09% 118,844
2012-11-08 2012-11-06 90.779 1,616 -89 0.11% 146,698
2012-11-01 2012-10-30 94.843 1,705 +89 0.12% 161,708
2012-10-29 2012-10-25 94.843 1,616 +147 0.11% 153,267
2012-10-25 2012-10-22 94.843 1,469 -81 0.10% 139,325
2012-10-15 2012-10-11 94.843 1,550 +48 0.11% 147,007
2012-10-11 2012-10-09 97.553 1,502 -85 0.11% 146,525
2012-10-10 2012-10-08 98.908 1,587 +148 0.11% 156,967
2012-10-09 2012-10-05 100.263 1,439 +70 0.10% 144,278
2012-10-08 2012-10-04 107.038 1,369 -74 0.10% 146,534
2012-10-04 2012-09-28 96.198 1,443 -1,033 0.10% 138,814
2012-09-26 2012-09-24 94.843 2,476 +40 0.18% 234,832
2012-09-24 2012-09-20 100.263 2,436 -29 0.17% 244,241
2012-09-06 2012-09-04 97.553 2,465 -1,107 0.17% 240,469
2012-09-05 2012-09-03 100.263 3,572 +1,107 0.25% 358,140
2012-09-03 2012-08-30 100.263 2,465 +221 0.17% 247,148
2012-08-31 2012-08-29 104.328 2,244 -81 0.16% 234,111
2012-08-30 2012-08-28 98.908 2,325 +4 0.16% 229,961
2012-08-28 2012-08-24 101.618 2,321 +111 0.16% 235,855
2012-08-22 2012-08-20 97.553 2,210 -78 0.16% 215,593
2012-08-21 2012-08-17 102.973 2,288 +44 0.16% 235,602
2012-08-20 2012-08-16 102.973 2,244 -125 0.16% 231,071
2012-08-17 2012-08-15 97.553 2,369 +48 0.17% 231,104
2012-08-16 2012-08-14 102.973 2,321 -37 0.16% 239,000
2012-08-15 2012-08-13 102.973 2,358 -7 0.17% 242,810
2012-08-14 2012-08-10 107.038 2,365 -93 0.17% 253,144
2012-08-13 2012-08-09 109.747 2,458 -1,516 0.17% 269,759
2012-08-10 2012-08-08 109.747 3,974 +697 0.28% 436,136
2012-08-09 2012-08-07 105.683 3,277 -77 0.23% 346,322
2012-08-08 2012-08-06 113.812 3,354 -259 0.24% 381,726
2012-08-07 2012-08-03 109.747 3,613 +92 0.26% 396,517
2012-08-06 2012-08-02 107.038 3,521 +834 0.25% 376,879
2012-08-03 2012-08-01 124.651 2,687 -125 0.19% 334,938
2012-08-02 2012-07-31 121.942 2,812 -1,041 0.20% 342,900
2012-08-01 2012-07-30 143.620 3,853 +1,174 0.27% 553,368
2012-07-31 2012-07-27 113.812 2,679 +487 0.19% 304,903
2012-07-30 2012-07-26 86.714 2,192 -118 0.16% 190,077
2012-07-24 2012-07-20 85.359 2,310 +37 0.16% 197,179
2012-07-18 2012-07-16 85.359 2,273 +81 0.16% 194,021
2012-07-17 2012-07-13 86.714 2,192 -159 0.16% 190,077
2012-07-12 2012-07-10 88.069 2,351 -147 0.17% 207,050
2012-06-22 2012-06-20 88.069 2,498 -244 0.18% 219,996
2012-06-14 2012-06-12 92.134 2,742 -74 0.19% 252,630
2012-06-11 2012-06-07 92.134 2,816 -110 0.20% 259,448
2012-06-07 2012-06-05 85.359 2,926 -993 0.21% 249,761
2012-06-06 2012-06-04 85.359 3,919 -15 0.28% 334,522
2012-05-31 2012-05-29 96.198 3,934 +59 0.28% 378,444
2012-05-24 2012-05-22 86.714 3,875 +591 0.27% 336,017
2012-05-18 2012-05-16 88.069 3,284 +693 0.23% 289,218
2012-05-17 2012-05-15 86.714 2,591 -44 0.18% 224,676
2012-05-16 2012-05-14 88.069 2,635 +30 0.19% 232,061
2012-05-15 2012-05-11 102.973 2,605 +177 0.18% 268,244
2012-05-14 2012-05-10 107.038 2,428 +22 0.17% 259,887
2012-05-09 2012-05-07 142.265 2,406 +1,749 0.17% 342,290
2012-04-30 2012-04-26 144.975 657 -59 0.33% 95,249
2012-04-24 2012-04-20 146.330 716 +37 0.36% 104,772
2012-04-23 2012-04-19 146.330 679 -41 0.34% 99,358
2012-04-13 2012-04-11 158.524 720 -7 0.36% 114,137
2012-04-10 2012-04-03 186.977 727 +74 0.36% 135,932
2012-04-05 2012-04-02 192.397 653 +18 0.32% 125,635
2012-04-03 2012-03-30 219.495 635 -37 0.32% 139,379
2012-04-02 2012-03-29 157.750 672 -232 0.33% 106,008
2012-03-30 2012-03-28 150.579 904 -2,596 0.45% 136,124
2012-03-29 2012-03-27 139.824 3,500 -1,939 0.46% 489,383
2012-03-28 2012-03-26 157.750 5,439 +1,925 0.71% 858,001
2012-03-27 2012-03-23 186.431 3,514 -740 0.46% 655,120
2012-03-26 2012-03-22 193.602 4,254 -278 0.56% 823,583
2012-03-20 2012-03-16 190.017 4,532 +334 0.60% 861,156
2012-03-19 2012-03-15 182.846 4,198 +684 0.55% 767,589
2012-03-14 2012-03-12 190.017 3,514 +237 0.46% 667,719
2012-03-12 2012-03-08 190.017 3,277 +69 0.43% 622,685
2012-03-09 2012-03-07 182.846 3,208 -167 0.42% 586,571
2012-03-08 2012-03-06 186.431 3,375 -418 0.44% 629,206
2012-03-07 2012-03-05 193.602 3,793 +167 0.50% 734,332
2012-03-06 2012-03-02 204.358 3,626 +251 0.48% 741,001
2012-03-05 2012-03-01 197.187 3,375 -237 0.44% 665,507
2012-03-02 2012-02-29 204.358 3,612 +1,311 0.47% 738,140
2012-03-01 2012-02-28 190.017 2,301 +28 0.30% 437,228
2012-02-29 2012-02-27 173.883 2,273 -126 0.30% 395,237
2012-02-28 2012-02-24 182.846 2,399 -97 0.32% 438,648
2012-02-27 2012-02-23 186.431 2,496 +167 0.33% 465,333
2012-02-24 2012-02-22 190.017 2,329 +56 0.31% 442,549
2012-02-23 2012-02-21 190.017 2,273 -433 0.30% 431,908
2012-02-22 2012-02-20 168.505 2,706 +837 0.36% 455,976
2012-02-21 2012-02-17 159.542 1,869 +558 0.25% 298,185
2012-02-20 2012-02-16 161.335 1,311 -446 0.17% 211,510
2012-02-17 2012-02-15 157.750 1,757 +1,199 0.23% 277,166
2012-02-16 2012-02-14 173.883 558 +363 0.07% 97,027
2012-02-10 2012-02-08 179.261 195 -56 0.03% 34,956
2012-01-19 2012-01-17 164.920 251 +56 0.03% 41,395
2011-12-13 2011-12-09 163.128 195 +56 0.03% 31,810
2011-11-29 2011-11-25 204.358 139 -307 0.02% 28,406
2011-11-23 2011-11-21 204.358 446 -140 0.06% 91,143
2011-11-21 2011-11-17 222.284 586 +447 0.08% 130,258
2011-11-02 2011-10-31 376.448 139 -28 0.02% 52,326
2011-10-17 2011-10-13 387.204 167 +111 0.02% 64,663
2011-06-13 2011-06-09 645.340 56 -28 0.01% 36,139
2011-05-04 2011-04-29 795.919 84 +56 0.01% 66,857
2011-03-31 2011-03-29 591.561 28 -223 0.00% 16,564
2011-03-21 2011-03-17 591.561 251 -112 0.03% 148,482
2011-01-24 2011-01-20 591.561 363 +98 0.05% 214,737
2011-01-20 2011-01-18 591.561 265 +237 0.03% 156,764
2010-12-29 2010-12-24 666.851 28 -42 0.00% 18,672
2010-12-28 2010-12-22 709.874 70 +42 0.01% 49,691
2010-01-06 2010-01-04 838.942 28 -84 0.00% 23,490
2009-12-30 2009-12-28 842.527 112 -27 0.01% 94,363
2009-10-16 2009-10-14 534.198 139 -140 0.02% 74,254
2009-09-22 2009-09-18 566.465 279 -14 0.04% 158,044
2009-09-21 2009-09-17 580.806 293 -28 0.04% 170,176
2009-09-17 2009-09-15 552.124 321 +154 0.04% 177,232
2009-09-16 2009-09-14 591.561 167 +28 0.02% 98,791
2009-06-24 2009-06-22 609.488 139 -112 0.02% 84,719
2009-06-09 2009-06-05 627.414 251 -28 0.03% 157,481
2009-06-01 2009-05-27 455.323 279 -56 0.04% 127,035
2009-05-27 2009-05-25 408.715 335 +28 0.04% 136,920
2009-05-22 2009-05-20 347.766 307 +56 0.04% 106,764
2009-02-16 2009-02-12 362.107 251 -84 0.03% 90,889
2009-01-29 2009-01-22 290.403 335 -279 0.04% 97,285
2008-10-06 2008-10-02 501.931 614 -14 0.07% 308,186
2008-09-04 2008-09-02 670.436 628 -27 0.08% 421,034
2008-04-23 2008-04-21 713.459 655 -112 0.08% 467,316
2008-04-22 2008-04-18 713.459 767 -23 0.09% 547,223
2008-03-17 2008-03-13 800.466 790 -15 0.09% 632,368
2008-01-21 2008-01-17 939.678 805 -28 0.09% 756,441
2008-01-18 2008-01-16 870.072 833 -288 0.10% 724,770
2007-12-19 2007-12-17 1235.502 1,121 +331 0.13% 1,384,998
2007-12-10 2007-12-06 1566.130 790 +29 0.09% 1,237,242
2007-12-06 2007-12-04 1583.531 761 -29 0.09% 1,205,067
2007-12-04 2007-11-30 1548.728 790 -1,437 0.09% 1,223,495
2007-11-22 2007-11-20 1670.538 2,227 +58 0.26% 3,720,288
2007-11-07 2007-11-05 2088.173 2,169 +71 0.25% 4,529,247
2007-11-05 2007-11-01 2008.126 2,098 +29 0.24% 4,213,049
2007-10-29 2007-10-25 1600.932 2,069 +144 0.29% 3,312,329
2007-10-26 2007-10-24 1600.932 1,925 +115 0.27% 3,081,795
2007-10-23 2007-10-18 1621.814 1,810 -345 0.25% 2,935,484
2007-10-16 2007-10-12 1774.947 2,155 +14 0.30% 3,825,010
2007-10-12 2007-10-10 1774.947 2,141 +15 0.30% 3,800,161
2007-10-11 2007-10-09 1757.545 2,126 -86 0.30% 3,736,541
2007-10-08 2007-10-04 1362.533 2,212 -15 0.31% 3,013,922
2007-09-24 2007-09-20 1006.338 2,227 -376 0.31% 2,241,114
2007-09-03 2007-08-30 1054.752 2,603 +579 0.36% 2,745,521
2007-08-21 2007-08-17 899.133 2,024 +231 0.28% 1,819,846
2007-08-20 2007-08-16 968.297 1,793 +116 0.25% 1,736,157
2007-08-17 2007-08-15 1034.003 1,677 +405 0.23% 1,734,023
2007-08-16 2007-08-14 1037.461 1,272 +419 0.18% 1,319,651
2007-08-15 2007-08-13 1023.629 853 +159 0.12% 873,155
2007-08-13 2007-08-09 1089.335 694 +173 0.10% 755,998
2007-08-09 2007-08-07 1009.796 521 -86 0.07% 526,104
2007-08-06 2007-08-02 1179.248 607 -694 0.08% 715,803
2007-07-13 2007-07-11 840.344 1,301 +58 0.18% 1,093,287
2007-07-12 2007-07-10 968.297 1,243 +57 0.17% 1,203,594
2007-07-11 2007-07-09 1037.461 1,186 +87 0.16% 1,230,429
2007-07-10 2007-07-06 1134.291 1,099 +680 0.15% 1,246,586
2007-06-26 2007-06-22 525.647 419 0.06% 220,246

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top