History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 20,671,764 +0 1.13% 2,501,283
2025-10-13 2025-10-09 0.119 20,671,764 +0 1.13% 2,459,940
2025-10-10 2025-10-08 0.124 20,671,764 +108,000 1.13% 2,563,299
2025-10-06 2025-10-02 0.119 20,563,764 +252,000 1.13% 2,447,088
2025-09-22 2025-09-18 0.157 20,311,764 +2,582,104 1.11% 3,187,037
2025-07-22 2025-07-18 0.174 17,729,660 -151,925 1.11% 3,086,476
2025-07-03 2025-06-30 0.191 17,881,585 +151,925 1.35% 3,420,121
2025-04-09 2025-04-07 0.182 17,729,660 -89,059 1.33% 3,228,617
2025-03-10 2025-03-06 0.190 17,818,719 +89,059 1.34% 3,387,689
2025-01-08 2025-01-06 0.229 17,729,660 +15,717 1.33% 4,061,153
2024-10-09 2024-10-07 0.241 17,713,943 +104,776 1.33% 4,260,430
2024-10-04 2024-10-02 0.212 17,609,167 +104,776 1.33% 3,731,036
2024-06-18 2024-06-14 0.323 17,504,391 +3,122,849 3.95% 5,650,658
2024-06-17 2024-06-13 0.287 14,381,542 -13,564,894 3.95% 4,126,720
2024-05-02 2024-04-29 0.251 27,946,436 -66,912 3.95% 7,016,717
2024-04-22 2024-04-18 0.280 28,013,348 +66,912 3.96% 7,837,348
2024-04-18 2024-04-16 0.273 27,946,436 -28,270 3.95% 7,618,150
2024-04-17 2024-04-15 0.273 27,974,706 +28,270 3.96% 7,625,857
2024-01-31 2024-01-29 0.323 27,946,436 +3,841,676 4.74% 9,021,494
2023-08-22 2023-08-18 0.402 24,104,760 +21,747 4.09% 9,683,455
2023-07-31 2023-07-27 0.531 24,083,013 -41,987 4.09% 12,784,450
2023-07-06 2023-07-04 0.689 24,125,000 +7,193 4.09% 16,614,148
2023-06-30 2023-06-28 0.674 24,117,807 +1,171 4.09% 16,263,169
2023-06-27 2023-06-23 0.703 24,116,636 +1,505 4.09% 16,954,396
2023-06-26 2023-06-21 0.696 24,115,131 +2,509 4.09% 16,780,344
2023-05-11 2023-05-09 0.768 24,112,622 +7,193 4.09% 18,508,351
2023-03-21 2023-03-17 1.234 24,105,429 +4,851 4.09% 29,742,866
2023-03-03 2023-03-01 1.284 24,100,578 +8,364 4.09% 30,947,103
2023-03-02 2023-02-28 1.363 24,092,214 +837 4.09% 32,837,480
2023-02-21 2023-02-17 1.406 24,091,377 -3,794,170 4.09% 33,873,276
2023-02-13 2023-02-09 1.435 27,885,547 +9,201 4.73% 40,008,169
2023-01-12 2023-01-10 1.793 27,876,346 +5,575,971 4.73% 49,993,710
2021-12-15 2021-12-13 1.793 22,300,375 +3,345 3.79% 39,993,709
2021-06-25 2021-06-23 1.865 22,297,030 +8,364 3.78% 41,587,219
2021-06-02 2021-05-31 1.937 22,288,666 +8,364 3.78% 43,170,527
2021-05-11 2021-05-07 2.224 22,280,302 +8,364 4.54% 49,547,560
2021-04-26 2021-04-22 2.152 22,271,938 +7,884,255 4.54% 47,931,252
2021-03-11 2021-03-09 2.869 14,387,683 -8,364 2.93% 41,284,817
2021-03-10 2021-03-08 2.941 14,396,047 -8,364 2.93% 42,341,537
2021-02-26 2021-02-24 3.730 14,404,411 -33,455 2.93% 53,732,662
2021-01-26 2021-01-22 1.514 14,437,866 +8,363 2.94% 21,853,700
2020-11-11 2020-11-09 1.578 14,429,503 +16,728 2.94% 22,772,650
2020-08-04 2020-07-31 1.743 14,412,775 +15,390 2.94% 25,124,266
2020-05-13 2020-05-11 2.260 14,397,385 -2,007 2.93% 32,533,717
2020-05-12 2020-05-08 2.403 14,399,392 +2,007 2.93% 34,604,173
2020-05-07 2020-05-05 2.116 14,397,385 -2,342 2.93% 30,468,084
2020-05-06 2020-05-04 2.044 14,399,727 -29,776 2.93% 29,440,056
2020-05-05 2020-04-29 2.152 14,429,503 -3,512 2.94% 31,053,613
2020-05-04 2020-04-28 2.296 14,433,015 +50,016 2.94% 33,131,916
2020-04-28 2020-04-24 2.009 14,382,999 +14,386 2.93% 28,889,963
2020-04-23 2020-04-21 1.729 14,368,613 -10,873 2.93% 24,841,133
2020-04-22 2020-04-20 1.736 14,379,486 -10,037 2.93% 24,963,084
2020-04-21 2020-04-17 1.765 14,389,523 +20,910 3.52% 25,393,409
2020-03-20 2020-03-18 2.152 14,368,613 +3,513 3.51% 30,922,572
2020-03-16 2020-03-12 2.260 14,365,100 +3,847 3.51% 32,460,762
2019-12-03 2019-11-29 5.524 14,361,253 -2,843 3.51% 79,327,281
2019-11-08 2019-11-06 6.026 14,364,096 -7,193 3.51% 86,555,983
2019-10-04 2019-10-02 7.245 14,371,289 +616,925 3.51% 104,125,381
2019-09-10 2019-09-06 7.461 13,754,364 +33,958 3.36% 102,615,594
2019-07-31 2019-07-29 8.321 13,720,406 -181,331 3.35% 114,173,275
2019-07-29 2019-07-25 8.106 13,901,737 -362 3.40% 112,690,426
2019-07-24 2019-07-22 7.532 13,902,099 -502 3.40% 104,715,069
2019-06-20 2019-06-18 8.106 13,902,601 -5,576,305 3.40% 112,697,430
2019-04-23 2019-04-17 15.639 19,478,906 +278,798 4.76% 304,621,508
2019-04-17 2019-04-15 15.854 19,200,108 -278,798 4.69% 304,393,556
2019-01-24 2019-01-22 18.508 19,478,906 +1,505 4.76% 360,515,363
2018-12-21 2018-12-19 18.508 19,477,401 +22,081 4.76% 360,487,508
2018-12-20 2018-12-18 19.512 19,455,320 +9,200 4.76% 379,617,995
2018-12-04 2018-11-30 21.736 19,446,120 +19,237 4.75% 422,683,309
2018-12-03 2018-11-29 22.238 19,426,883 +19,237 4.75% 432,020,472
2018-11-30 2018-11-28 22.812 19,407,646 +21,914 4.74% 442,730,550
2018-11-29 2018-11-27 24.390 19,385,732 +9,368 4.74% 472,825,217
2018-11-26 2018-11-22 17.432 19,376,364 +12,044 4.74% 337,767,661
2018-11-23 2018-11-21 17.791 19,364,320 +15,222 4.73% 344,503,343
2018-11-22 2018-11-20 18.580 19,349,098 +29,609 4.73% 359,500,912
2018-11-21 2018-11-19 19.154 19,319,489 +23,419 4.72% 370,038,068
2018-10-04 2018-10-02 12.913 19,296,070 -67,414 4.72% 249,161,467
2018-09-19 2018-09-17 19.369 19,363,484 -52,358 4.73% 375,047,931
2018-09-10 2018-09-06 20.875 19,415,842 -1,881,779 4.75% 405,311,314
2018-09-05 2018-09-03 22.238 21,297,621 -2,343,357 5.21% 473,622,468
2018-08-31 2018-08-29 23.673 23,640,978 -597,354 5.78% 559,653,066
2018-08-28 2018-08-24 22.597 24,238,332 +25,092 5.92% 547,712,676
2018-08-14 2018-08-10 44.764 24,213,240 +4,684 5.92% 1,083,869,524
2018-08-06 2018-08-02 49.713 24,208,556 -1,004 5.92% 1,203,487,624
2018-08-03 2018-08-01 54.304 24,209,560 +1,338 5.92% 1,314,686,746
2018-08-02 2018-07-31 55.667 24,208,222 -1,338 5.92% 1,347,609,684
2018-08-01 2018-07-30 56.600 24,209,560 +1,338 5.92% 1,370,261,350
2018-07-31 2018-07-27 53.731 24,208,222 -669 5.92% 1,300,721,203
2018-07-30 2018-07-26 59.828 24,208,891 -122,114 5.92% 1,448,373,113
2018-07-27 2018-07-25 56.672 24,331,005 -1,505 5.95% 1,378,880,557
2018-07-26 2018-07-24 48.566 24,332,510 +1,840 5.95% 1,181,721,366
2018-07-25 2018-07-23 40.603 24,330,670 +1,673 5.95% 987,893,228
2018-07-10 2018-07-06 38.594 24,328,997 -335 5.95% 938,957,617
2018-07-09 2018-07-05 36.227 24,329,332 -167 5.95% 881,375,698
2018-06-28 2018-06-26 42.683 24,329,499 -21,746 5.95% 1,038,459,683
2018-06-27 2018-06-25 44.118 24,351,245 +22,582 5.95% 1,074,325,278
2018-06-22 2018-06-20 46.987 24,328,663 -502 5.95% 1,143,139,025
2018-06-19 2018-06-14 51.292 24,329,165 +335 5.95% 1,247,879,799
2018-06-14 2018-06-12 52.009 24,328,830 -167 5.95% 1,265,315,240
2018-06-13 2018-06-11 55.596 24,328,997 -1,171 5.95% 1,352,587,645
2018-06-12 2018-06-08 54.520 24,330,168 +502 5.95% 1,326,472,371
2018-06-11 2018-06-07 48.063 24,329,666 +1,003 5.95% 1,169,365,989
2018-06-08 2018-06-06 41.607 24,328,663 +4,182 5.95% 1,012,245,244
2018-06-07 2018-06-05 43.401 24,324,481 -4,182 5.95% 1,055,695,003
2018-06-05 2018-06-01 43.042 24,328,663 +23,754 5.95% 1,047,150,252
2018-06-04 2018-05-31 49.857 24,304,909 +1,673 5.94% 1,211,764,744
2018-06-01 2018-05-30 53.444 24,303,236 -3,179 5.94% 1,298,852,652
2018-05-31 2018-05-29 70.302 24,306,415 +2,175 5.94% 1,708,781,340
2018-05-29 2018-05-25 72.812 24,304,240 -4,684 5.94% 1,769,650,878
2018-05-28 2018-05-24 73.171 24,308,924 +1,171 5.94% 1,778,711,104
2018-05-25 2018-05-23 72.095 24,307,753 -2,175 5.94% 1,752,469,164
2018-05-24 2018-05-21 74.965 24,309,928 +1,673 5.94% 1,822,382,229
2018-05-23 2018-05-18 71.736 24,308,255 -502 5.94% 1,743,786,424
2018-05-21 2018-05-17 72.812 24,308,757 +2,342 5.94% 1,769,979,772
2018-05-18 2018-05-16 72.095 24,306,415 +3,179 5.94% 1,752,372,701
2018-05-17 2018-05-15 74.606 24,303,236 +5,185 5.94% 1,813,163,434
2018-05-16 2018-05-14 77.117 24,298,051 +24,590 5.94% 1,873,783,508
2018-05-15 2018-05-11 77.117 24,273,461 +3,011 5.93% 1,871,887,210
2018-05-14 2018-05-10 74.965 24,270,450 +15,725 5.93% 1,819,422,779
2018-05-11 2018-05-09 75.323 24,254,725 +13,716 5.93% 1,826,943,694
2018-05-10 2018-05-08 81.421 24,241,009 +16,728 5.93% 1,973,722,368
2018-05-09 2018-05-07 82.138 24,224,281 -4,349 5.92% 1,989,737,985
2018-05-08 2018-05-04 83.573 24,228,630 -669 5.92% 2,024,856,692
2018-05-07 2018-05-03 84.649 24,229,299 -19,739 5.92% 2,050,984,439
2018-05-04 2018-05-02 71.019 24,249,038 -8,197 5.93% 1,722,143,026
2018-05-03 2018-04-30 64.563 24,257,235 +9,535 5.93% 1,566,113,790
2018-05-02 2018-04-27 63.128 24,247,700 +335 5.93% 1,530,709,336
2018-04-30 2018-04-26 64.563 24,247,365 -30,612 5.93% 1,565,476,556
2018-04-27 2018-04-25 63.487 24,277,977 -1,004 5.93% 1,541,328,735
2018-04-26 2018-04-24 58.824 24,278,981 +31,950 5.93% 1,428,182,859
2018-04-23 2018-04-19 74.247 24,247,031 -167 5.90% 1,800,273,241
2018-04-20 2018-04-18 74.965 24,247,198 +8,364 5.90% 1,817,679,704
2018-04-19 2018-04-17 81.421 24,238,834 -1,171 5.90% 1,973,545,278
2018-04-18 2018-04-16 85.725 24,240,005 +502 5.90% 2,077,974,046
2018-04-17 2018-04-13 84.290 24,239,503 -1,004 5.90% 2,043,153,924
2018-04-16 2018-04-12 81.779 24,240,507 +6,190 5.90% 1,982,376,127
2018-04-13 2018-04-11 80.703 24,234,317 -502 5.90% 1,955,792,676
2018-04-12 2018-04-10 81.779 24,234,819 +8,364 5.90% 1,981,910,965
2018-04-11 2018-04-09 81.062 24,226,455 +3,513 5.90% 1,963,847,778
2018-04-09 2018-04-04 74.606 24,222,942 -7,026 5.89% 1,807,173,033
2018-04-06 2018-04-03 70.660 24,229,968 +10,371 5.90% 1,712,097,841
2018-04-04 2018-03-29 78.193 24,219,597 +167 5.89% 1,893,794,797
2018-04-03 2018-03-28 89.670 24,219,430 +3,011 5.89% 2,171,768,049
2018-03-29 2018-03-27 96.844 24,216,419 -4,181 5.89% 2,345,217,895
2018-03-28 2018-03-26 95.051 24,220,600 +5,185 5.89% 2,302,185,341
2018-03-27 2018-03-23 91.464 24,215,415 +31,449 5.89% 2,214,836,183
2018-03-26 2018-03-22 98.638 24,183,966 -502 5.89% 2,385,446,772
2018-03-23 2018-03-21 104.018 24,184,468 -128,303 5.89% 2,515,614,268
2018-03-22 2018-03-20 111.191 24,312,771 -41,653 5.92% 2,703,371,098
2018-03-21 2018-03-19 111.191 24,354,424 -167,781 5.93% 2,708,002,553
2018-03-20 2018-03-16 116.572 24,522,205 +1,136,160 5.97% 2,858,593,439
2018-03-19 2018-03-15 116.572 23,386,045 +663,094 5.69% 2,726,149,415
2018-03-16 2018-03-14 118.365 22,722,951 -82,970 5.53% 2,689,603,027
2018-03-15 2018-03-13 120.158 22,805,921 -5,520 5.55% 2,740,324,134
2018-03-14 2018-03-12 121.952 22,811,441 -1,506 5.55% 2,781,897,669
2018-03-13 2018-03-09 123.745 22,812,947 +121,278 5.55% 2,822,994,289
2018-03-12 2018-03-08 125.539 22,691,669 +929,570 5.52% 2,848,682,170
2018-03-09 2018-03-07 123.745 21,762,099 +1,507,854 5.30% 2,692,956,819
2018-03-08 2018-03-06 121.952 20,254,245 +1,514,545 4.93% 2,470,042,859
2018-03-07 2018-03-05 120.158 18,739,700 +828,868 4.56% 2,251,733,319
2018-03-06 2018-03-02 121.952 17,910,832 +728,166 4.36% 2,184,259,284
2018-03-05 2018-03-01 123.745 17,182,666 +994,976 4.18% 2,126,273,646
2018-03-02 2018-02-28 123.745 16,187,690 +997,486 3.94% 2,003,150,072
2018-03-01 2018-02-27 123.745 15,190,204 +1,454,157 3.70% 1,879,715,897
2018-02-28 2018-02-26 123.745 13,736,047 +36,300 3.34% 1,699,770,847
2018-02-27 2018-02-23 125.539 13,699,747 -7,026 3.33% 1,719,848,153
2018-02-26 2018-02-22 123.745 13,706,773 +659,581 3.34% 1,696,148,327
2018-02-23 2018-02-21 120.158 13,047,192 +670 3.17% 1,567,730,377
2018-02-22 2018-02-20 120.158 13,046,522 +2,174 3.17% 1,567,649,871
2018-02-21 2018-02-15 116.572 13,044,348 -3,513 3.17% 1,520,600,925
2018-02-20 2018-02-13 109.398 13,047,861 -669 3.18% 1,427,409,799
2018-02-13 2018-02-09 104.018 13,048,530 -1,171 3.18% 1,357,278,905
2018-02-12 2018-02-08 109.398 13,049,701 -3,680 3.18% 1,427,611,091
2018-02-09 2018-02-07 107.605 13,053,381 +10,037 3.18% 1,404,603,616
2018-02-08 2018-02-06 104.018 13,043,344 +1,338 3.17% 1,356,739,469
2018-02-07 2018-02-05 112.985 13,042,006 -10,539 3.17% 1,473,548,594
2018-02-06 2018-02-02 114.778 13,052,545 -15,222 3.18% 1,498,147,902
2018-02-05 2018-02-01 125.539 13,067,767 -1,338 3.18% 1,640,510,218
2018-02-02 2018-01-31 125.539 13,069,105 +34,459 3.18% 1,640,678,188
2018-02-01 2018-01-30 132.712 13,034,646 -3,345 3.17% 1,729,858,094
2018-01-31 2018-01-29 132.712 13,037,991 -335 3.17% 1,730,302,017
2018-01-30 2018-01-26 130.919 13,038,326 +3,178 3.17% 1,706,963,415
2018-01-29 2018-01-25 127.332 13,035,148 +670 3.17% 1,659,792,632
2018-01-26 2018-01-24 129.125 13,034,478 -4,182 3.17% 1,683,083,479
2018-01-25 2018-01-23 127.332 13,038,660 -5,688 3.17% 1,660,239,823
2018-01-24 2018-01-22 129.125 13,044,348 +3,178 3.17% 1,684,357,948
2018-01-23 2018-01-19 130.919 13,041,170 +502 3.17% 1,707,335,748
2018-01-22 2018-01-18 132.712 13,040,668 -2,509 3.17% 1,730,657,288
2018-01-19 2018-01-17 123.745 13,043,177 -3,513 3.17% 1,614,031,461
2018-01-18 2018-01-16 120.158 13,046,690 -334 3.17% 1,567,670,057
2018-01-17 2018-01-15 120.158 13,047,024 +1,338 3.17% 1,567,710,190
2018-01-16 2018-01-12 125.539 13,045,686 +167 3.17% 1,637,738,198
2018-01-15 2018-01-11 114.778 13,045,519 +3,346 3.17% 1,497,341,470
2018-01-12 2018-01-10 112.985 13,042,173 +1,673 3.17% 1,473,567,463
2018-01-11 2018-01-09 114.778 13,040,500 +836 3.17% 1,496,765,398
2018-01-10 2018-01-08 114.778 13,039,664 +1,338 3.17% 1,496,669,444
2018-01-09 2018-01-05 112.985 13,038,326 -6,524 3.17% 1,473,132,810
2018-01-08 2018-01-04 114.778 13,044,850 +2,008 3.17% 1,497,264,684
2018-01-05 2018-01-03 114.778 13,042,842 +3,143,230 3.17% 1,497,034,209
2018-01-04 2018-01-02 111.191 9,899,612 -4,851 2.41% 1,100,751,739
2018-01-03 2017-12-29 111.191 9,904,463 +1,840 2.41% 1,101,291,128
2018-01-02 2017-12-28 114.778 9,902,623 +335 2.41% 1,136,605,457
2017-12-29 2017-12-27 116.572 9,902,288 +836 2.41% 1,154,325,866
2017-12-28 2017-12-22 112.985 9,901,452 +4,684 2.41% 1,118,713,691
2017-12-27 2017-12-21 118.365 9,896,768 +1,505 2.41% 1,171,431,350
2017-12-22 2017-12-20 111.191 9,895,263 +15,725 2.41% 1,100,268,168
2017-12-21 2017-12-19 100.431 9,879,538 -10,706 2.40% 992,211,326
2017-12-20 2017-12-18 95.051 9,890,244 +1,672 2.41% 940,074,761
2017-12-19 2017-12-15 96.844 9,888,572 -8,196 2.41% 957,650,097
2017-12-18 2017-12-14 102.224 9,896,768 +5,687 2.41% 1,011,690,711
2017-12-15 2017-12-13 111.191 9,891,081 +100,702 2.41% 1,099,803,165
2017-12-14 2017-12-12 114.778 9,790,379 +58,715 2.38% 1,123,722,290
2017-12-13 2017-12-11 112.985 9,731,664 +3,513 2.37% 1,099,530,226
2017-12-12 2017-12-08 118.365 9,728,151 +1,171 2.37% 1,151,472,992
2017-12-11 2017-12-07 118.365 9,726,980 +6,691 2.37% 1,151,334,386
2017-12-08 2017-12-06 121.952 9,720,289 -18,735 2.37% 1,185,407,327
2017-12-07 2017-12-05 129.125 9,739,024 +21,914 2.37% 1,257,556,336
2017-12-06 2017-12-04 134.506 9,717,110 -24,590 2.36% 1,307,006,958
2017-12-05 2017-12-01 121.952 9,741,700 -583,303 2.37% 1,188,018,439
2017-12-04 2017-11-30 127.332 10,325,003 -551,184 2.51% 1,314,704,207
2017-12-01 2017-11-29 130.919 10,876,187 -231,180 2.65% 1,423,898,536
2017-11-30 2017-11-28 132.712 11,107,367 -4,182 2.70% 1,474,084,429
2017-11-29 2017-11-27 127.332 11,111,549 -837 2.70% 1,414,856,752
2017-11-28 2017-11-24 134.506 11,112,386 +1,673 2.70% 1,494,679,573
2017-11-27 2017-11-23 132.712 11,110,713 +4,517 2.70% 1,474,528,485
2017-11-24 2017-11-22 141.679 11,106,196 +2,844 2.70% 1,573,518,822
2017-11-23 2017-11-21 127.332 11,103,352 -7,193 2.70% 1,413,813,011
2017-11-22 2017-11-20 121.952 11,110,545 +1,338 2.70% 1,354,951,633
2017-11-21 2017-11-17 111.191 11,109,207 +1,673 2.70% 1,235,248,303
2017-11-20 2017-11-16 109.398 11,107,534 -3,513 2.70% 1,215,141,920
2017-11-17 2017-11-15 107.605 11,111,047 -2,342 2.70% 1,195,599,576
2017-11-16 2017-11-14 98.638 11,113,389 +2,174 2.70% 1,096,197,287
2017-11-15 2017-11-13 96.844 11,111,215 +502 2.70% 1,076,055,888
2017-11-14 2017-11-10 102.224 11,110,713 -13,717 2.70% 1,135,785,454
2017-11-13 2017-11-09 114.778 11,124,430 +10,539 2.71% 1,276,842,291
2017-11-10 2017-11-08 120.158 11,113,891 +324,354 2.70% 1,335,427,924
2017-11-09 2017-11-07 104.018 10,789,537 +599,361 2.63% 1,122,303,506
2017-11-08 2017-11-06 100.431 10,190,176 +689,859 2.48% 1,023,408,994
2017-11-07 2017-11-03 88.236 9,500,317 -2,676 2.31% 838,267,670
2017-11-06 2017-11-02 86.442 9,502,993 +3,680 2.31% 821,461,029
2017-11-03 2017-11-01 76.041 9,499,313 +1,171 2.31% 722,333,192
2017-11-02 2017-10-31 77.475 9,498,142 -502 2.31% 735,871,397
2017-11-01 2017-10-30 66.715 9,498,644 -502 2.31% 633,700,527
2017-10-31 2017-10-27 65.997 9,499,146 -897,843 2.31% 626,919,673
2017-10-30 2017-10-26 68.508 10,396,989 +153,730 2.53% 712,279,532
2017-10-27 2017-10-25 68.150 10,243,259 +57,544 2.49% 698,073,687
2017-10-26 2017-10-24 69.943 10,185,715 +335 2.48% 712,419,248
2017-10-25 2017-10-23 66.715 10,185,380 +878,215 2.48% 679,516,010
2017-10-24 2017-10-20 63.487 9,307,165 +346,100 2.26% 590,881,228
2017-10-23 2017-10-19 61.693 8,961,065 +270,825 2.18% 552,837,618
2017-10-20 2017-10-18 63.487 8,690,240 +421,209 2.11% 551,714,693
2017-10-19 2017-10-17 63.845 8,269,031 +230,009 2.01% 527,939,474
2017-10-18 2017-10-16 63.487 8,039,022 +25,761 1.96% 510,371,009
2017-10-17 2017-10-13 61.335 8,013,261 +230,009 1.95% 491,490,255
2017-10-16 2017-10-12 56.313 7,783,252 +201,069 1.89% 438,298,775
2017-10-13 2017-10-11 53.085 7,582,183 +4,517 1.85% 402,499,635
2017-10-12 2017-10-10 51.650 7,577,666 +132,987 1.84% 391,387,962
2017-10-11 2017-10-09 52.009 7,444,679 +121,110 1.81% 387,189,429
2017-10-10 2017-10-06 51.650 7,323,569 +115,924 1.78% 378,263,801
2017-10-09 2017-10-04 49.139 7,207,645 +502,507 1.75% 354,179,539
2017-10-06 2017-10-03 48.063 6,705,138 +22,917 1.63% 322,271,598
2017-10-04 2017-09-29 56.313 6,682,221 -225,994 1.63% 376,296,345
2017-10-03 2017-09-28 54.520 6,908,215 +3,011 1.68% 376,633,500
2017-09-29 2017-09-27 52.726 6,905,204 -2,509 1.68% 364,085,482
2017-09-28 2017-09-26 53.085 6,907,713 +2,843 1.68% 366,695,444
2017-09-27 2017-09-25 53.085 6,904,870 -1,505 1.68% 366,544,523
2017-09-26 2017-09-22 50.933 6,906,375 -11,710 1.68% 351,761,264
2017-09-25 2017-09-21 48.063 6,918,085 -608,227 1.68% 332,506,550
2017-09-22 2017-09-20 44.477 7,526,312 +3,346 1.83% 334,744,474
2017-09-21 2017-09-19 45.911 7,522,966 -3,346 1.83% 345,389,063
2017-09-20 2017-09-18 44.118 7,526,312 +3,346 1.83% 332,044,921
2017-09-19 2017-09-15 38.020 7,522,966 -2,676 1.83% 286,025,318
2017-09-18 2017-09-14 39.455 7,525,642 +2,676 1.83% 296,924,308
2017-09-14 2017-09-12 38.738 7,522,966 +7,351,917 1.83% 291,422,022
2017-09-13 2017-09-11 41.966 171,049 -3,345 0.05% 7,178,206
2017-09-12 2017-09-08 44.835 174,394 +5,018 0.05% 7,818,997
2017-09-11 2017-09-07 45.194 169,376 +39,478 0.05% 7,654,766
2017-09-08 2017-09-06 45.911 129,898 +81,465 0.04% 5,963,785
2017-09-07 2017-09-05 41.248 48,433 +11,040 0.01% 1,997,785
2017-09-06 2017-09-04 39.096 37,393 +3,179 0.01% 1,461,929
2017-09-05 2017-09-01 41.607 34,214 -4,182 0.01% 1,423,546
2017-09-01 2017-08-30 30.129 38,396 +1,840 0.01% 1,156,844
2017-08-31 2017-08-29 30.847 36,556 -502 0.01% 1,127,630
2017-08-29 2017-08-25 31.205 37,058 +502 0.01% 1,156,407
2017-08-15 2017-08-11 29.771 36,556 +502 0.01% 1,088,294
2017-08-14 2017-08-10 29.771 36,054 +11,709 0.01% 1,073,349
2017-08-10 2017-08-08 32.281 24,345 +10,037 0.01% 785,890
2017-08-02 2017-07-31 32.281 14,308 +13,382 0.00% 461,882
2017-08-01 2017-07-28 30.847 926 -28,437 0.00% 28,564
2017-07-31 2017-07-27 34.075 29,363 +3,345 0.01% 1,000,538
2017-07-25 2017-07-21 30.847 26,018 +3,346 0.01% 802,568
2017-07-20 2017-07-18 29.053 22,672 +15,055 0.01% 658,695
2017-07-19 2017-07-17 29.053 7,617 +6,691 0.00% 221,299
2017-06-08 2017-06-06 30.129 926 -2,007 0.00% 27,900
2017-06-06 2017-06-02 30.129 2,933 +2,007 0.00% 88,369
2017-06-02 2017-05-31 37.303 926 -1,338 0.00% 34,543
2017-06-01 2017-05-29 39.455 2,264 -1,171 0.00% 89,326
2017-05-31 2017-05-26 39.455 3,435 +1,506 0.00% 135,528
2017-05-29 2017-05-25 42.683 1,929 -5,353 0.00% 82,336
2017-05-26 2017-05-24 44.835 7,282 -4,684 0.00% 326,490
2017-05-25 2017-05-23 45.194 11,966 +10,873 0.00% 540,791
2017-05-24 2017-05-22 39.455 1,093 -1,171 0.00% 43,124
2017-05-23 2017-05-19 43.759 2,264 +335 0.00% 99,071
2017-05-22 2017-05-18 48.063 1,929 -2,844 0.00% 92,714
2017-05-19 2017-05-17 48.781 4,773 -2,509 0.00% 232,830
2017-05-18 2017-05-16 46.629 7,282 +1,003 0.00% 339,550
2017-05-17 2017-05-15 42.324 6,279 -1,840 0.00% 265,755
2017-05-16 2017-05-12 38.379 8,119 +7,193 0.00% 311,599
2017-05-15 2017-05-11 32.640 926 -2,007 0.00% 30,225
2017-05-12 2017-05-10 36.227 2,933 -5,520 0.00% 106,253
2017-05-11 2017-05-09 37.662 8,453 -4,182 0.00% 318,354
2017-05-10 2017-05-08 34.792 12,635 +5,520 0.00% 439,599
2017-05-09 2017-05-05 32.281 7,115 -5,186 0.00% 229,682
2017-05-08 2017-05-04 32.999 12,301 -4,684 0.00% 405,917
2017-05-05 2017-05-02 26.542 16,985 +16,059 0.00% 450,824
2017-05-04 2017-04-28 23.673 926 -16,728 0.00% 21,921
2017-05-02 2017-04-27 22.238 17,654 +16,728 0.01% 392,595
2017-04-26 2017-04-24 19.728 926 +279 0.00% 18,268
2017-03-24 2017-03-22 18.510 647 -42 0.00% 11,976
2016-12-06 2016-12-02 63.270 689 +237 0.00% 43,593
2016-11-25 2016-11-23 67.981 452 -297 0.00% 30,728
2016-11-02 2016-10-31 62.933 749 +446 0.00% 47,137
2016-09-30 2016-09-28 66.635 303 -297 0.00% 20,190
2016-09-22 2016-09-20 60.241 600 -892 0.00% 36,145
2016-08-31 2016-08-29 57.885 1,492 -594 0.00% 86,365
2016-08-29 2016-08-25 56.202 2,086 +594 0.00% 117,238
2016-06-27 2016-06-23 64.952 1,492 +297 0.00% 96,909
2016-06-15 2016-06-13 66.299 1,195 -1,188 0.00% 79,227
2016-03-16 2016-03-14 53.847 2,383 -892 0.00% 128,316
2016-03-15 2016-03-11 53.847 3,275 +892 0.01% 176,348
2016-03-14 2016-03-10 53.847 2,383 -238 0.00% 128,316
2016-03-10 2016-03-08 52.500 2,621 +238 0.00% 137,604
2016-03-08 2016-03-04 49.808 2,383 -594 0.00% 118,693
2016-03-04 2016-03-02 39.039 2,977 -298 0.00% 116,218
2016-01-26 2016-01-22 43.750 3,275 +892 0.01% 143,282
2016-01-22 2016-01-20 43.077 2,383 -297 0.00% 102,653
2016-01-21 2016-01-19 45.433 2,680 +1,188 0.00% 121,761
2016-01-05 2015-12-31 74.712 1,492 -1,783 0.00% 111,470
2016-01-04 2015-12-29 72.693 3,275 -891 0.01% 238,069
2015-12-30 2015-12-28 71.683 4,166 +2,674 0.01% 298,632
2015-12-29 2015-12-24 73.702 1,492 -2,674 0.00% 109,964
2015-12-23 2015-12-21 71.683 4,166 +2,377 0.01% 298,632
2015-12-16 2015-12-14 74.712 1,789 -594 0.00% 133,660
2015-12-15 2015-12-11 76.395 2,383 +891 0.00% 182,049
2015-12-03 2015-12-01 78.751 1,492 -1,010 0.00% 117,496
2015-12-02 2015-11-30 71.683 2,502 +1,010 0.00% 179,351
2015-11-25 2015-11-23 84.135 1,492 -148 0.00% 125,530
2015-11-20 2015-11-18 78.414 1,640 -624 0.00% 128,599
2015-11-10 2015-11-06 77.068 2,264 +624 0.00% 174,482
2015-11-06 2015-11-04 76.731 1,640 -595 0.00% 125,839
2015-11-04 2015-11-02 78.078 2,235 +595 0.00% 174,503
2015-11-02 2015-10-29 81.443 1,640 +148 0.00% 133,566
2015-10-30 2015-10-28 81.779 1,492 -594 0.00% 122,015
2015-10-29 2015-10-27 79.760 2,086 +594 0.00% 166,380
2015-10-27 2015-10-23 82.789 1,492 -297 0.00% 123,521
2015-10-23 2015-10-20 85.818 1,789 +297 0.00% 153,528
2015-10-14 2015-10-12 74.039 1,492 -297 0.00% 110,466
2015-10-12 2015-10-08 73.702 1,789 +297 0.00% 131,854
2015-10-09 2015-10-07 75.049 1,492 -148 0.00% 111,973
2015-10-08 2015-10-06 74.039 1,640 +148 0.00% 121,424
2015-10-06 2015-10-02 74.376 1,492 -297 0.00% 110,968
2015-10-05 2015-09-30 72.356 1,789 +297 0.00% 129,445
2015-09-29 2015-09-24 72.693 1,492 -148 0.00% 108,458
2015-09-24 2015-09-22 76.395 1,640 +148 0.00% 125,288
2015-09-23 2015-09-21 81.779 1,492 -297 0.00% 122,015
2015-09-21 2015-09-17 70.337 1,789 +297 0.00% 125,833
2015-09-14 2015-09-10 71.683 1,492 -297 0.00% 106,951
2015-09-11 2015-09-09 77.741 1,789 +297 0.00% 139,079
2015-08-07 2015-08-05 122.837 1,492 +297 0.00% 183,274
2015-07-31 2015-07-29 122.837 1,195 -891 0.00% 146,791
2015-07-30 2015-07-28 121.155 2,086 +891 0.00% 252,729
2015-07-29 2015-07-27 119.472 1,195 -1,485 0.00% 142,769
2015-07-28 2015-07-24 132.934 2,680 -297 0.00% 356,262
2015-07-27 2015-07-23 134.616 2,977 +1,485 0.00% 400,753
2015-07-24 2015-07-22 132.934 1,492 -1,188 0.00% 198,337
2015-07-23 2015-07-21 141.347 2,680 -6,032 0.00% 378,811
2015-07-22 2015-07-20 122.837 8,712 -1,947 0.01% 1,070,160
2015-07-21 2015-07-17 148.078 10,659 -15,792 0.02% 1,578,364
2015-07-20 2015-07-16 181.732 26,451 +26,445 0.04% 4,806,998
2015-07-15 2015-07-13 222.117 6 -505 0.00% 1,333
2015-07-14 2015-07-10 178.367 511 -30 0.01% 91,145
2015-06-22 2015-06-18 188.463 541 -386 0.01% 101,958
2015-06-19 2015-06-17 137.676 927 +178 0.02% 127,626
2015-06-18 2015-06-16 136.299 749 +8 0.01% 102,088
2015-06-16 2015-06-12 158.327 741 -726 0.01% 117,321
2015-06-12 2015-06-10 174.848 1,467 +72 0.01% 256,503
2015-06-11 2015-06-09 181.732 1,395 +218 0.01% 253,516
2015-06-09 2015-06-05 198.253 1,177 -145 0.01% 233,344
2015-06-03 2015-06-01 214.774 1,322 +291 0.01% 283,932
2015-05-29 2015-05-27 224.412 1,031 +145 0.01% 231,368
2015-05-28 2015-05-26 217.528 886 +290 0.01% 192,730
2015-05-19 2015-05-15 221.658 596 +2 0.00% 132,108
2015-05-18 2015-05-14 221.658 594 -2 0.00% 131,665
2015-05-14 2015-05-12 228.542 596 -72 0.00% 136,211
2015-05-13 2015-05-11 224.412 668 -727 0.00% 149,907
2015-05-12 2015-05-08 227.165 1,395 -1 0.01% 316,895
2015-05-11 2015-05-07 223.035 1,396 +654 0.01% 311,357
2015-05-06 2015-05-04 229.919 742 +218 0.01% 170,600
2015-05-05 2015-04-30 260.207 524 -226 0.00% 136,349
2015-04-30 2015-04-28 140.429 750 +29 0.01% 105,322
2015-04-28 2015-04-24 137.676 721 -334 0.01% 99,264
2015-04-27 2015-04-23 143.183 1,055 -1,596 0.01% 151,058
2015-04-14 2015-04-10 192.746 2,651 +181 0.02% 510,970
2015-04-01 2015-03-30 196.877 2,470 -72 0.02% 486,285
2015-03-27 2015-03-25 205.137 2,542 -160 0.02% 521,458
2015-03-24 2015-03-20 202.384 2,702 +232 0.02% 546,840
2015-03-23 2015-03-19 227.165 2,470 +15 0.02% 561,098
2015-03-17 2015-03-13 232.672 2,455 -145 0.02% 571,210
2015-03-16 2015-03-12 250.570 2,600 +145 0.02% 651,482
2015-03-13 2015-03-11 246.440 2,455 +145 0.02% 605,010
2015-03-11 2015-03-09 279.482 2,310 -290 0.02% 645,604
2015-03-10 2015-03-06 290.496 2,600 +72 0.02% 755,290
2015-03-06 2015-03-04 291.873 2,528 +349 0.02% 737,855
2015-02-26 2015-02-24 351.074 2,179 +94 0.02% 764,989
2015-02-13 2015-02-11 338.683 2,085 -145 0.02% 706,153
2015-02-12 2015-02-10 351.074 2,230 +73 0.02% 782,894
2015-02-11 2015-02-09 344.190 2,157 -44 0.02% 742,417
2015-02-03 2015-01-30 385.493 2,201 +116 0.02% 848,469
2015-01-29 2015-01-27 413.028 2,085 -290 0.02% 861,163
2015-01-26 2015-01-22 413.028 2,375 -178 0.02% 980,941
2015-01-23 2015-01-21 419.911 2,553 -883 0.02% 1,072,034
2015-01-22 2015-01-20 399.260 3,436 -1,445 0.03% 1,371,858
2015-01-19 2015-01-15 440.563 4,881 -436 0.04% 2,150,387
2015-01-16 2015-01-14 440.563 5,317 +254 0.04% 2,342,473
2015-01-15 2015-01-13 488.749 5,063 +342 0.04% 2,474,538
2015-01-14 2015-01-12 495.633 4,721 +726 0.03% 2,339,884
2015-01-12 2015-01-08 468.098 3,995 +1,199 0.03% 1,870,052
2015-01-08 2015-01-06 488.749 2,796 -291 0.02% 1,366,543
2015-01-06 2015-01-02 426.795 3,087 +15 0.02% 1,317,517
2015-01-02 2014-12-29 406.144 3,072 +290 0.02% 1,247,674
2014-12-30 2014-12-24 406.144 2,782 +22 0.02% 1,129,892
2014-12-29 2014-12-22 413.028 2,760 +290 0.02% 1,139,956
2014-12-22 2014-12-18 468.098 2,470 +59 0.02% 1,156,202
2014-12-19 2014-12-17 447.447 2,411 +145 0.02% 1,078,794
2014-12-18 2014-12-16 461.214 2,266 -291 0.02% 1,045,112
2014-12-15 2014-12-11 302.887 2,557 -181 0.02% 774,482
2014-12-12 2014-12-10 287.743 2,738 -218 0.02% 787,839
2014-12-11 2014-12-09 278.105 2,956 +312 0.02% 822,079
2014-12-10 2014-12-08 351.074 2,644 +15 0.02% 928,238
2014-12-02 2014-11-28 509.401 2,629 +218 0.02% 1,339,215
2014-11-27 2014-11-25 516.285 2,411 +145 0.02% 1,244,762
2014-11-26 2014-11-24 550.704 2,266 -291 0.02% 1,247,894
2014-11-25 2014-11-21 413.028 2,557 -181 0.02% 1,056,112
2014-11-17 2014-11-13 564.471 2,738 +116 0.02% 1,545,522
2014-11-06 2014-11-04 585.123 2,622 +73 0.02% 1,534,191
2014-11-03 2014-10-30 578.239 2,549 -109 0.02% 1,473,931
2014-10-31 2014-10-29 571.355 2,658 +109 0.02% 1,518,662
2014-10-23 2014-10-21 585.123 2,549 -109 0.02% 1,491,477
2014-10-22 2014-10-20 571.355 2,658 +109 0.02% 1,518,662
2014-10-15 2014-10-13 592.006 2,549 +94 0.02% 1,509,024
2014-10-10 2014-10-08 612.658 2,455 -94 0.02% 1,504,075
2014-10-09 2014-10-07 585.123 2,549 +94 0.02% 1,491,477
2014-09-26 2014-09-24 626.425 2,455 +116 0.02% 1,537,874
2014-09-22 2014-09-18 647.077 2,339 +87 0.02% 1,513,512
2014-09-19 2014-09-17 681.496 2,252 -268 0.02% 1,534,728
2014-09-10 2014-09-05 592.006 2,520 -73 0.02% 1,491,856
2014-09-05 2014-09-03 543.820 2,593 +145 0.02% 1,410,125
2014-09-04 2014-09-02 592.006 2,448 +116 0.02% 1,449,232
2014-09-02 2014-08-29 653.961 2,332 +59 0.02% 1,525,036
2014-08-26 2014-08-22 674.612 2,273 -291 0.02% 1,533,393
2014-08-22 2014-08-20 681.496 2,564 +291 0.02% 1,747,355
2014-08-20 2014-08-18 667.728 2,273 +94 0.02% 1,517,746
2014-08-12 2014-08-08 688.379 2,179 +87 0.02% 1,499,979
2014-07-30 2014-07-28 743.450 2,092 +145 0.02% 1,555,297
2014-07-28 2014-07-24 770.985 1,947 -145 0.01% 1,501,108
2014-07-22 2014-07-18 702.147 2,092 +73 0.02% 1,468,892
2014-07-14 2014-07-10 688.379 2,019 +160 0.01% 1,389,838
2014-07-10 2014-07-08 688.379 1,859 -95 0.01% 1,279,697
2014-07-09 2014-07-07 688.379 1,954 -22 0.01% 1,345,094
2014-07-04 2014-07-02 688.379 1,976 +313 0.01% 1,360,238
2014-07-02 2014-06-27 681.496 1,663 -291 0.01% 1,133,327
2014-06-30 2014-06-26 688.379 1,954 +51 0.01% 1,345,094
2014-06-27 2014-06-25 688.379 1,903 -247 0.01% 1,309,986
2014-06-26 2014-06-24 729.682 2,150 +414 0.02% 1,568,817
2014-06-25 2014-06-23 770.985 1,736 -290 0.01% 1,338,430
2014-06-24 2014-06-20 784.753 2,026 +72 0.02% 1,589,909
2014-06-20 2014-06-18 826.055 1,954 -145 0.01% 1,614,112
2014-06-19 2014-06-17 826.055 2,099 -58 0.02% 1,733,890
2014-06-18 2014-06-16 743.450 2,157 +58 0.02% 1,603,621
2014-06-17 2014-06-13 812.288 2,099 +218 0.02% 1,704,992
2014-06-16 2014-06-12 826.055 1,881 -291 0.01% 1,553,810
2014-06-13 2014-06-11 812.288 2,172 +363 0.02% 1,764,289
2014-06-12 2014-06-10 770.985 1,809 -239 0.02% 1,394,712
2014-06-11 2014-06-09 702.147 2,048 +87 0.02% 1,437,997
2014-06-10 2014-06-06 647.077 1,961 -160 0.02% 1,268,917
2014-06-09 2014-06-05 667.728 2,121 +95 0.02% 1,416,251
2014-06-05 2014-06-03 715.915 2,026 -1,246 0.02% 1,450,443
2014-06-04 2014-05-30 729.682 3,272 -363 0.03% 2,387,520
2014-06-03 2014-05-29 702.147 3,635 +791 0.03% 2,552,305
2014-05-30 2014-05-28 812.288 2,844 +95 0.02% 2,310,146
2014-05-28 2014-05-26 826.055 2,749 -218 0.02% 2,270,826
2014-05-27 2014-05-23 826.055 2,967 +218 0.03% 2,450,906
2014-05-23 2014-05-21 826.055 2,749 -145 0.02% 2,270,826
2014-05-21 2014-05-19 826.055 2,894 -393 0.02% 2,390,604
2014-05-20 2014-05-16 826.055 3,287 +44 0.03% 2,715,244
2014-05-19 2014-05-15 839.823 3,243 -164 0.03% 2,723,546
2014-05-16 2014-05-14 839.823 3,407 -254 0.03% 2,861,277
2014-05-15 2014-05-13 826.055 3,661 -218 0.03% 3,024,189
2014-05-14 2014-05-12 826.055 3,879 +273 0.03% 3,204,269
2014-05-13 2014-05-09 826.055 3,606 -218 0.03% 2,978,756
2014-05-12 2014-05-08 826.055 3,824 +588 0.03% 3,158,836
2014-05-09 2014-05-07 784.753 3,236 +262 0.03% 2,539,459
2014-05-08 2014-05-05 798.520 2,974 -480 0.03% 2,374,799
2014-05-07 2014-05-02 729.682 3,454 +509 0.03% 2,520,323
2014-05-05 2014-04-30 784.753 2,945 -196 0.03% 2,311,096
2014-05-02 2014-04-29 770.985 3,141 +196 0.03% 2,421,664
2014-04-30 2014-04-28 826.055 2,945 +254 0.03% 2,432,733
2014-04-29 2014-04-25 908.661 2,691 -1,071 0.02% 2,445,207
2014-04-28 2014-04-24 867.358 3,762 +276 0.03% 3,263,001
2014-04-24 2014-04-22 922.429 3,486 +65 0.03% 3,215,586
2014-04-23 2014-04-17 949.964 3,421 +44 0.03% 3,249,826
2014-04-17 2014-04-15 949.964 3,377 +98 0.03% 3,208,027
2014-04-16 2014-04-14 963.731 3,279 -226 0.03% 3,160,075
2014-04-10 2014-04-08 949.964 3,505 -72 0.03% 3,329,623
2014-04-09 2014-04-07 922.429 3,577 -1,388 0.03% 3,299,527
2014-04-08 2014-04-04 963.731 4,965 -159 0.04% 4,784,926
2014-04-07 2014-04-03 977.499 5,124 +98 0.05% 5,008,704
2014-04-04 2014-04-02 991.266 5,026 -146 0.04% 4,982,105
2014-04-03 2014-04-01 977.499 5,172 +146 0.05% 5,055,624
2014-04-02 2014-03-31 1005.034 5,026 -683 0.04% 5,051,301
2014-04-01 2014-03-28 963.731 5,709 +1,031 0.05% 5,501,942
2014-03-31 2014-03-27 1073.872 4,678 -479 0.05% 5,023,573
2014-03-28 2014-03-26 1018.802 5,157 -814 0.05% 5,253,960
2014-03-27 2014-03-25 977.499 5,971 +2,372 0.06% 5,836,646
2014-03-26 2014-03-24 1197.780 3,599 -272 0.03% 4,310,811
2014-03-25 2014-03-21 1142.710 3,871 +217 0.04% 4,423,430
2014-03-24 2014-03-20 1115.175 3,654 -566 0.04% 4,074,849
2014-03-21 2014-03-19 1046.337 4,220 +494 0.04% 4,415,541
2014-03-20 2014-03-18 1018.802 3,726 -109 0.04% 3,796,055
2014-03-19 2014-03-17 963.731 3,835 -7 0.04% 3,695,909
2014-03-18 2014-03-14 922.429 3,842 +167 0.04% 3,543,970
2014-03-17 2014-03-13 936.196 3,675 -828 0.04% 3,440,521
2014-03-14 2014-03-12 853.591 4,503 -22 0.04% 3,843,718
2014-03-13 2014-03-11 881.126 4,525 +196 0.04% 3,987,094
2014-03-12 2014-03-10 894.893 4,329 +545 0.04% 3,873,993
2014-03-11 2014-03-07 894.893 3,784 +254 0.04% 3,386,276
2014-03-10 2014-03-06 881.126 3,530 -109 0.03% 3,110,374
2014-03-07 2014-03-05 826.055 3,639 +294 0.04% 3,006,016
2014-03-06 2014-03-04 812.288 3,345 -47 0.03% 2,717,103
2014-03-05 2014-03-03 826.055 3,392 +654 0.03% 2,801,980
2014-03-04 2014-02-28 812.288 2,738 -109 0.03% 2,224,044
2014-03-03 2014-02-27 798.520 2,847 -182 0.03% 2,273,387
2014-02-28 2014-02-26 743.450 3,029 +182 0.03% 2,251,910
2014-02-24 2014-02-20 798.520 2,847 -8 0.03% 2,273,387
2014-02-21 2014-02-19 784.753 2,855 -87 0.03% 2,240,469
2014-02-20 2014-02-18 812.288 2,942 +218 0.03% 2,389,751
2014-02-19 2014-02-17 839.823 2,724 +509 0.03% 2,287,678
2014-02-18 2014-02-14 826.055 2,215 -4,144 0.02% 1,829,713
2014-02-17 2014-02-13 729.682 6,359 -2,996 0.06% 4,640,049
2014-02-14 2014-02-12 853.591 9,355 +6,312 0.09% 7,985,340
2014-02-13 2014-02-11 922.429 3,043 +697 0.03% 2,806,950
2014-02-12 2014-02-10 1060.104 2,346 -538 0.02% 2,487,005
2014-02-10 2014-02-06 867.358 2,884 +480 0.03% 2,501,461
2014-02-07 2014-02-05 881.126 2,404 -1,050 0.02% 2,118,226
2014-02-06 2014-02-04 784.753 3,454 -127 0.03% 2,710,536
2014-02-05 2014-01-30 812.288 3,581 +174 0.03% 2,908,803
2014-02-04 2014-01-28 688.379 3,407 +2,179 0.03% 2,345,309
2014-01-28 2014-01-24 853.591 1,228 -14 0.02% 1,048,209
2014-01-27 2014-01-23 702.147 1,242 -131 0.02% 872,067
2013-12-30 2013-12-24 420.021 1,373 -22 0.02% 576,688
2013-11-06 2013-11-04 718.100 1,395 -148 0.02% 1,001,749
2013-11-05 2013-11-01 812.943 1,543 -147 0.02% 1,254,372
2013-11-01 2013-10-30 812.943 1,690 +295 0.02% 1,373,874
2013-10-25 2013-10-23 894.238 1,395 -22 0.02% 1,247,462
2013-10-22 2013-10-18 1016.179 1,417 -369 0.02% 1,439,926
2013-10-21 2013-10-17 1043.277 1,786 +221 0.03% 1,863,293
2013-10-18 2013-10-16 1029.728 1,565 -73 0.06% 1,611,525
2013-10-17 2013-10-15 1083.925 1,638 -148 0.06% 1,775,468
2013-10-16 2013-10-11 1111.023 1,786 +148 0.07% 1,984,286
2013-10-15 2013-10-10 1111.023 1,638 +221 0.06% 1,819,855
2013-10-11 2013-10-09 1138.121 1,417 -443 0.05% 1,612,717
2013-10-10 2013-10-08 1151.670 1,860 -384 0.07% 2,142,106
2013-10-09 2013-10-07 1138.121 2,244 +428 0.08% 2,553,943
2013-10-08 2013-10-04 1219.415 1,816 +421 0.07% 2,214,458
2013-10-07 2013-10-03 1178.768 1,395 -103 0.05% 1,644,381
2013-10-04 2013-10-02 1151.670 1,498 -163 0.05% 1,725,201
2013-10-02 2013-09-27 1097.474 1,661 +45 0.06% 1,822,904
2013-09-30 2013-09-26 1097.474 1,616 -709 0.06% 1,773,517
2013-09-27 2013-09-25 1002.630 2,325 +22 0.09% 2,331,115
2013-09-26 2013-09-24 1029.728 2,303 +318 0.08% 2,371,464
2013-09-24 2013-09-19 1002.630 1,985 +96 0.07% 1,990,221
2013-09-23 2013-09-18 1016.179 1,889 -74 0.07% 1,919,563
2013-09-19 2013-09-17 853.591 1,963 -222 0.07% 1,675,598
2013-09-17 2013-09-13 948.434 2,185 +148 0.08% 2,072,328
2013-09-16 2013-09-12 948.434 2,037 -221 0.07% 1,931,960
2013-09-13 2013-09-11 921.336 2,258 +221 0.08% 2,080,376
2013-09-12 2013-09-10 921.336 2,037 -517 0.07% 1,876,761
2013-09-11 2013-09-09 989.081 2,554 -73 0.09% 2,526,113
2013-09-10 2013-09-06 975.532 2,627 +369 0.10% 2,562,723
2013-09-09 2013-09-05 1002.630 2,258 -74 0.08% 2,263,939
2013-09-06 2013-09-04 853.591 2,332 +88 0.09% 1,990,573
2013-09-05 2013-09-03 812.943 2,244 +148 0.08% 1,824,245
2013-09-04 2013-09-02 772.296 2,096 -89 0.08% 1,618,733
2013-09-03 2013-08-30 894.238 2,185 -147 0.08% 1,953,909
2013-09-02 2013-08-29 961.983 2,332 +74 0.09% 2,243,344
2013-08-29 2013-08-27 989.081 2,258 -30 0.08% 2,233,345
2013-08-28 2013-08-26 975.532 2,288 -148 0.08% 2,232,017
2013-08-27 2013-08-23 975.532 2,436 +56 0.09% 2,376,396
2013-08-26 2013-08-22 975.532 2,380 +122 0.09% 2,321,766
2013-08-23 2013-08-21 1002.630 2,258 +221 0.08% 2,263,939
2013-08-22 2013-08-20 961.983 2,037 +295 0.07% 1,959,559
2013-08-20 2013-08-16 1016.179 1,742 -457 0.06% 1,770,184
2013-08-19 2013-08-15 989.081 2,199 +162 0.08% 2,174,989
2013-08-16 2013-08-13 1070.375 2,037 -148 0.07% 2,180,355
2013-08-15 2013-08-12 934.885 2,185 +148 0.08% 2,042,724
2013-08-13 2013-08-09 934.885 2,037 +148 0.07% 1,904,361
2013-08-12 2013-08-08 921.336 1,889 +369 0.07% 1,740,403
2013-08-09 2013-08-07 1002.630 1,520 -296 0.06% 1,523,998
2013-08-08 2013-08-06 853.591 1,816 +111 0.07% 1,550,120
2013-08-07 2013-08-05 772.296 1,705 +295 0.06% 1,316,765
2013-08-06 2013-08-02 745.198 1,410 -664 0.05% 1,050,729
2013-08-05 2013-08-01 758.747 2,074 +369 0.08% 1,573,642
2013-08-02 2013-07-31 758.747 1,705 -155 0.06% 1,293,664
2013-08-01 2013-07-30 650.355 1,860 +222 0.07% 1,209,660
2013-07-22 2013-07-18 623.257 1,638 -244 0.06% 1,020,894
2013-07-19 2013-07-17 663.904 1,882 -74 0.07% 1,249,467
2013-07-18 2013-07-16 623.257 1,956 +103 0.07% 1,219,090
2013-07-17 2013-07-15 575.835 1,853 +148 0.07% 1,067,022
2013-07-12 2013-07-10 636.806 1,705 -325 0.06% 1,085,754
2013-07-11 2013-07-09 663.904 2,030 -59 0.07% 1,347,725
2013-07-10 2013-07-08 643.580 2,089 +74 0.08% 1,344,439
2013-07-09 2013-07-05 643.580 2,015 -133 0.07% 1,296,814
2013-07-08 2013-07-04 650.355 2,148 -103 0.08% 1,396,962
2013-07-05 2013-07-03 657.129 2,251 +133 0.08% 1,479,198
2013-07-04 2013-07-02 555.511 2,118 +553 0.08% 1,176,573
2013-06-18 2013-06-14 609.708 1,565 +30 0.11% 954,192
2013-06-17 2013-06-13 745.198 1,535 -1,314 0.11% 1,143,879
2013-06-14 2013-06-11 548.737 2,849 -74 0.20% 1,563,351
2013-06-11 2013-06-07 365.825 2,923 +74 0.21% 1,069,305
2013-06-05 2013-06-03 330.597 2,849 +111 0.20% 941,871
2013-06-04 2013-05-31 318.403 2,738 -74 0.19% 871,787
2013-06-03 2013-05-30 345.501 2,812 +74 0.20% 971,549
2013-05-29 2013-05-27 379.374 2,738 -148 0.19% 1,038,725
2013-05-28 2013-05-24 372.599 2,886 -74 0.20% 1,075,321
2013-05-24 2013-05-22 257.432 2,960 -468 0.21% 761,999
2013-05-23 2013-05-21 250.658 3,428 +454 0.24% 859,254
2013-05-22 2013-05-20 252.012 2,974 -244 0.21% 749,485
2013-05-21 2013-05-16 243.883 3,218 +155 0.23% 784,816
2013-05-20 2013-05-15 246.593 3,063 +325 0.22% 755,314
2013-04-10 2013-04-08 121.942 2,738 +1,107 0.19% 333,876
2012-09-24 2012-09-20 100.263 1,631 -74 0.12% 163,529
2012-08-06 2012-08-02 107.038 1,705 +148 0.12% 182,499
2012-08-01 2012-07-30 143.620 1,557 -148 0.11% 223,616
2012-05-09 2012-05-07 142.265 1,705 +1,461 0.12% 242,562
2012-03-30 2012-03-28 150.579 244 -676 0.12% 36,741
2012-03-07 2012-03-05 193.602 920 -126 0.12% 178,114
2012-02-17 2012-02-15 157.750 1,046 -390 0.14% 165,006
2012-02-16 2012-02-14 173.883 1,436 +390 0.19% 249,696
2012-02-06 2012-02-02 164.920 1,046 +112 0.14% 172,506
2011-03-21 2011-03-17 591.561 934 +28 0.12% 552,518
2010-09-27 2010-09-22 881.964 906 +55 0.12% 799,060
2009-01-19 2009-01-15 304.744 851 -28 0.10% 259,337
2009-01-16 2009-01-14 304.744 879 +28 0.11% 267,870
2008-04-22 2008-04-18 713.459 851 -25 0.10% 607,154
2007-11-02 2007-10-31 2088.173 876 -72 0.10% 1,829,239
2007-10-29 2007-10-25 1600.932 948 -388 0.13% 1,517,684
2007-10-26 2007-10-24 1600.932 1,336 +43 0.19% 2,138,846
2007-10-25 2007-10-23 1663.578 1,293 +230 0.18% 2,151,006
2007-10-18 2007-10-16 1712.302 1,063 -29 0.15% 1,820,177
2007-10-17 2007-10-15 1774.947 1,092 -172 0.15% 1,938,242
2007-10-16 2007-10-12 1774.947 1,264 +172 0.18% 2,243,533
2007-10-15 2007-10-11 1747.104 1,092 +58 0.15% 1,907,838
2007-10-12 2007-10-10 1774.947 1,034 +71 0.14% 1,835,295
2007-10-10 2007-10-08 1496.524 963 -273 0.13% 1,441,152
2007-10-09 2007-10-05 1362.533 1,236 +273 0.17% 1,684,090
2007-10-08 2007-10-04 1362.533 963 +399 0.13% 1,312,119
2007-10-05 2007-10-03 1379.824 564 +289 0.08% 778,221
2007-09-28 2007-09-25 1317.576 275 +15 0.04% 362,333
2007-09-18 2007-09-14 964.839 260 -318 0.04% 250,858
2007-09-14 2007-09-12 957.923 578 +29 0.08% 553,679
2007-09-13 2007-09-11 1047.836 549 +57 0.08% 575,262
2007-09-12 2007-09-10 1168.873 492 -29 0.07% 575,086
2007-09-11 2007-09-07 1117.000 521 +145 0.07% 581,957
2007-09-06 2007-09-04 1193.081 376 +202 0.05% 448,598
2007-09-05 2007-09-03 1172.331 174 +174 0.02% 203,986
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top