History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 3,488 | +0 | 0.00% | 422 |
| 2025-10-13 | 2025-10-09 | 0.119 | 3,488 | +0 | 0.00% | 415 |
| 2025-10-10 | 2025-10-08 | 0.124 | 3,488 | +0 | 0.00% | 433 |
| 2025-10-09 | 2025-10-06 | 0.121 | 3,488 | +0 | 0.00% | 422 |
| 2025-10-08 | 2025-10-03 | 0.115 | 3,488 | +0 | 0.00% | 401 |
| 2025-10-06 | 2025-10-02 | 0.119 | 3,488 | +0 | 0.00% | 415 |
| 2025-10-03 | 2025-09-30 | 0.119 | 3,488 | +0 | 0.00% | 415 |
| 2025-10-02 | 2025-09-29 | 0.115 | 3,488 | +0 | 0.00% | 401 |
| 2025-09-30 | 2025-09-26 | 0.114 | 3,488 | +0 | 0.00% | 398 |
| 2025-09-29 | 2025-09-25 | 0.123 | 3,488 | +0 | 0.00% | 429 |
| 2025-09-26 | 2025-09-24 | 0.121 | 3,488 | +0 | 0.00% | 422 |
| 2025-09-25 | 2025-09-23 | 0.122 | 3,488 | +0 | 0.00% | 426 |
| 2025-09-24 | 2025-09-22 | 0.117 | 3,488 | +0 | 0.00% | 408 |
| 2025-09-23 | 2025-09-19 | 0.153 | 3,488 | +0 | 0.00% | 535 |
| 2025-09-22 | 2025-09-18 | 0.157 | 3,488 | +443 | 0.00% | 547 |
| 2025-09-19 | 2025-09-17 | 0.144 | 3,045 | +0 | 0.00% | 439 |
| 2025-09-18 | 2025-09-16 | 0.144 | 3,045 | +0 | 0.00% | 439 |
| 2025-09-17 | 2025-09-15 | 0.151 | 3,045 | +0 | 0.00% | 460 |
| 2025-09-16 | 2025-09-12 | 0.148 | 3,045 | +0 | 0.00% | 450 |
| 2025-09-15 | 2025-09-11 | 0.144 | 3,045 | +0 | 0.00% | 439 |
| 2025-09-12 | 2025-09-10 | 0.145 | 3,045 | +0 | 0.00% | 443 |
| 2025-09-11 | 2025-09-09 | 0.149 | 3,045 | +0 | 0.00% | 453 |
| 2025-09-10 | 2025-09-08 | 0.149 | 3,045 | +0 | 0.00% | 453 |
| 2025-09-09 | 2025-09-05 | 0.151 | 3,045 | +0 | 0.00% | 460 |
| 2025-09-08 | 2025-09-04 | 0.150 | 3,045 | +0 | 0.00% | 457 |
| 2025-09-05 | 2025-09-03 | 0.152 | 3,045 | +0 | 0.00% | 464 |
| 2025-09-04 | 2025-09-02 | 0.152 | 3,045 | +0 | 0.00% | 464 |
| 2025-09-03 | 2025-09-01 | 0.150 | 3,045 | +0 | 0.00% | 457 |
| 2025-09-02 | 2025-08-29 | 0.156 | 3,045 | +0 | 0.00% | 474 |
| 2025-09-01 | 2025-08-28 | 0.159 | 3,045 | +0 | 0.00% | 485 |
| 2025-08-29 | 2025-08-27 | 0.159 | 3,045 | +0 | 0.00% | 485 |
| 2025-08-28 | 2025-08-26 | 0.163 | 3,045 | +0 | 0.00% | 495 |
| 2025-08-27 | 2025-08-25 | 0.160 | 3,045 | +0 | 0.00% | 488 |
| 2025-08-26 | 2025-08-22 | 0.153 | 3,045 | +0 | 0.00% | 467 |
| 2025-08-25 | 2025-08-21 | 0.151 | 3,045 | +0 | 0.00% | 460 |
| 2025-08-22 | 2025-08-20 | 0.155 | 3,045 | +0 | 0.00% | 471 |
| 2025-08-21 | 2025-08-19 | 0.153 | 3,045 | +0 | 0.00% | 467 |
| 2025-08-20 | 2025-08-18 | 0.156 | 3,045 | +0 | 0.00% | 474 |
| 2025-08-19 | 2025-08-15 | 0.157 | 3,045 | +0 | 0.00% | 478 |
| 2025-08-18 | 2025-08-14 | 0.160 | 3,045 | +0 | 0.00% | 488 |
| 2025-08-15 | 2025-08-13 | 0.159 | 3,045 | +0 | 0.00% | 485 |
| 2025-08-14 | 2025-08-12 | 0.159 | 3,045 | +0 | 0.00% | 485 |
| 2025-08-13 | 2025-08-11 | 0.160 | 3,045 | +0 | 0.00% | 488 |
| 2025-08-12 | 2025-08-08 | 0.160 | 3,045 | +0 | 0.00% | 488 |
| 2025-08-11 | 2025-08-07 | 0.164 | 3,045 | +0 | 0.00% | 499 |
| 2025-08-08 | 2025-08-06 | 0.158 | 3,045 | +0 | 0.00% | 481 |
| 2025-08-07 | 2025-08-05 | 0.156 | 3,045 | +0 | 0.00% | 474 |
| 2025-08-06 | 2025-08-04 | 0.161 | 3,045 | +0 | 0.00% | 492 |
| 2025-08-05 | 2025-08-01 | 0.158 | 3,045 | +0 | 0.00% | 481 |
| 2025-08-04 | 2025-07-31 | 0.160 | 3,045 | +0 | 0.00% | 488 |
| 2025-08-01 | 2025-07-30 | 0.160 | 3,045 | +0 | 0.00% | 488 |
| 2025-07-31 | 2025-07-29 | 0.167 | 3,045 | +0 | 0.00% | 509 |
| 2025-07-30 | 2025-07-28 | 0.151 | 3,045 | +0 | 0.00% | 460 |
| 2025-07-29 | 2025-07-25 | 0.174 | 3,045 | +0 | 0.00% | 530 |
| 2025-07-28 | 2025-07-24 | 0.178 | 3,045 | +0 | 0.00% | 541 |
| 2025-07-25 | 2025-07-23 | 0.167 | 3,045 | +0 | 0.00% | 509 |
| 2025-07-24 | 2025-07-22 | 0.167 | 3,045 | +0 | 0.00% | 509 |
| 2025-07-23 | 2025-07-21 | 0.170 | 3,045 | +0 | 0.00% | 516 |
| 2025-07-22 | 2025-07-18 | 0.174 | 3,045 | +0 | 0.00% | 530 |
| 2025-07-21 | 2025-07-17 | 0.173 | 3,045 | +0 | 0.00% | 527 |
| 2025-07-18 | 2025-07-16 | 0.176 | 3,045 | +0 | 0.00% | 537 |
| 2025-07-17 | 2025-07-15 | 0.178 | 3,045 | +0 | 0.00% | 541 |
| 2025-07-16 | 2025-07-14 | 0.179 | 3,045 | +0 | 0.00% | 544 |
| 2025-07-15 | 2025-07-11 | 0.178 | 3,045 | +0 | 0.00% | 541 |
| 2025-07-14 | 2025-07-10 | 0.179 | 3,045 | +0 | 0.00% | 544 |
| 2025-07-11 | 2025-07-09 | 0.167 | 3,045 | +0 | 0.00% | 509 |
| 2025-07-10 | 2025-07-08 | 0.167 | 3,045 | +0 | 0.00% | 509 |
| 2025-07-09 | 2025-07-07 | 0.171 | 3,045 | +0 | 0.00% | 520 |
| 2025-07-08 | 2025-07-04 | 0.166 | 3,045 | +0 | 0.00% | 506 |
| 2025-07-07 | 2025-07-03 | 0.172 | 3,045 | +0 | 0.00% | 523 |
| 2025-07-04 | 2025-07-02 | 0.172 | 3,045 | +0 | 0.00% | 523 |
| 2025-07-03 | 2025-06-30 | 0.191 | 3,045 | +0 | 0.00% | 582 |
| 2025-07-02 | 2025-06-27 | 0.166 | 3,045 | +0 | 0.00% | 506 |
| 2025-06-30 | 2025-06-26 | 0.166 | 3,045 | +0 | 0.00% | 506 |
| 2025-06-27 | 2025-06-25 | 0.166 | 3,045 | +0 | 0.00% | 506 |
| 2025-06-26 | 2025-06-24 | 0.161 | 3,045 | +0 | 0.00% | 492 |
| 2025-06-25 | 2025-06-23 | 0.167 | 3,045 | +0 | 0.00% | 509 |
| 2025-06-24 | 2025-06-20 | 0.167 | 3,045 | +0 | 0.00% | 509 |
| 2025-06-23 | 2025-06-19 | 0.166 | 3,045 | +0 | 0.00% | 506 |
| 2025-06-20 | 2025-06-18 | 0.173 | 3,045 | +0 | 0.00% | 527 |
| 2025-06-19 | 2025-06-17 | 0.173 | 3,045 | +0 | 0.00% | 527 |
| 2025-06-18 | 2025-06-16 | 0.186 | 3,045 | +0 | 0.00% | 565 |
| 2025-06-17 | 2025-06-13 | 0.182 | 3,045 | +0 | 0.00% | 555 |
| 2025-06-16 | 2025-06-12 | 0.182 | 3,045 | +0 | 0.00% | 555 |
| 2025-06-13 | 2025-06-11 | 0.171 | 3,045 | +0 | 0.00% | 520 |
| 2025-06-12 | 2025-06-10 | 0.175 | 3,045 | +0 | 0.00% | 534 |
| 2025-06-11 | 2025-06-09 | 0.175 | 3,045 | +0 | 0.00% | 534 |
| 2025-06-10 | 2025-06-06 | 0.172 | 3,045 | +0 | 0.00% | 523 |
| 2025-06-09 | 2025-06-05 | 0.178 | 3,045 | +0 | 0.00% | 541 |
| 2025-06-06 | 2025-06-04 | 0.178 | 3,045 | +0 | 0.00% | 541 |
| 2025-06-05 | 2025-06-03 | 0.178 | 3,045 | +0 | 0.00% | 541 |
| 2025-06-04 | 2025-06-02 | 0.186 | 3,045 | +0 | 0.00% | 565 |
| 2025-06-03 | 2025-05-30 | 0.178 | 3,045 | +0 | 0.00% | 541 |
| 2025-06-02 | 2025-05-29 | 0.178 | 3,045 | +0 | 0.00% | 541 |
| 2025-05-30 | 2025-05-28 | 0.179 | 3,045 | +0 | 0.00% | 544 |
| 2025-05-29 | 2025-05-27 | 0.182 | 3,045 | +0 | 0.00% | 555 |
| 2025-05-28 | 2025-05-26 | 0.182 | 3,045 | +0 | 0.00% | 555 |
| 2025-05-27 | 2025-05-23 | 0.192 | 3,045 | +0 | 0.00% | 586 |
| 2025-05-26 | 2025-05-22 | 0.192 | 3,045 | +0 | 0.00% | 586 |
| 2025-05-23 | 2025-05-21 | 0.192 | 3,045 | +0 | 0.00% | 586 |
| 2025-05-22 | 2025-05-20 | 0.192 | 3,045 | +0 | 0.00% | 586 |
| 2025-05-21 | 2025-05-19 | 0.192 | 3,045 | +0 | 0.00% | 586 |
| 2025-05-20 | 2025-05-16 | 0.192 | 3,045 | +0 | 0.00% | 586 |
| 2025-05-19 | 2025-05-15 | 0.192 | 3,045 | +0 | 0.00% | 586 |
| 2025-05-16 | 2025-05-14 | 0.192 | 3,045 | +0 | 0.00% | 586 |
| 2025-05-15 | 2025-05-13 | 0.173 | 3,045 | +0 | 0.00% | 527 |
| 2025-05-14 | 2025-05-12 | 0.172 | 3,045 | +0 | 0.00% | 523 |
| 2025-05-13 | 2025-05-09 | 0.176 | 3,045 | +0 | 0.00% | 537 |
| 2025-05-12 | 2025-05-08 | 0.189 | 3,045 | +0 | 0.00% | 575 |
| 2025-05-09 | 2025-05-07 | 0.200 | 3,045 | +0 | 0.00% | 610 |
| 2025-05-08 | 2025-05-06 | 0.200 | 3,045 | +0 | 0.00% | 610 |
| 2025-05-07 | 2025-05-02 | 0.178 | 3,045 | +0 | 0.00% | 541 |
| 2025-05-06 | 2025-04-30 | 0.178 | 3,045 | +0 | 0.00% | 541 |
| 2025-05-02 | 2025-04-29 | 0.172 | 3,045 | +0 | 0.00% | 523 |
| 2025-04-30 | 2025-04-28 | 0.172 | 3,045 | +0 | 0.00% | 523 |
| 2025-04-29 | 2025-04-25 | 0.172 | 3,045 | +0 | 0.00% | 523 |
| 2025-04-28 | 2025-04-24 | 0.172 | 3,045 | +0 | 0.00% | 523 |
| 2025-04-25 | 2025-04-23 | 0.172 | 3,045 | +0 | 0.00% | 523 |
| 2025-04-24 | 2025-04-22 | 0.172 | 3,045 | +0 | 0.00% | 523 |
| 2025-04-23 | 2025-04-17 | 0.182 | 3,045 | +0 | 0.00% | 555 |
| 2025-04-22 | 2025-04-16 | 0.182 | 3,045 | +0 | 0.00% | 555 |
| 2025-04-17 | 2025-04-15 | 0.182 | 3,045 | +0 | 0.00% | 555 |
| 2025-04-16 | 2025-04-14 | 0.182 | 3,045 | +0 | 0.00% | 555 |
| 2025-04-15 | 2025-04-11 | 0.187 | 3,045 | +0 | 0.00% | 568 |
| 2025-04-14 | 2025-04-10 | 0.173 | 3,045 | +0 | 0.00% | 527 |
| 2025-04-11 | 2025-04-09 | 0.173 | 3,045 | +0 | 0.00% | 527 |
| 2025-04-10 | 2025-04-08 | 0.173 | 3,045 | +0 | 0.00% | 527 |
| 2025-04-09 | 2025-04-07 | 0.182 | 3,045 | +0 | 0.00% | 555 |
| 2025-04-08 | 2025-04-03 | 0.183 | 3,045 | +0 | 0.00% | 558 |
| 2025-04-07 | 2025-04-02 | 0.182 | 3,045 | +0 | 0.00% | 555 |
| 2025-04-03 | 2025-04-01 | 0.182 | 3,045 | +0 | 0.00% | 555 |
| 2025-04-02 | 2025-03-31 | 0.176 | 3,045 | +0 | 0.00% | 537 |
| 2025-04-01 | 2025-03-28 | 0.176 | 3,045 | +0 | 0.00% | 537 |
| 2025-03-31 | 2025-03-27 | 0.175 | 3,045 | +0 | 0.00% | 534 |
| 2025-03-28 | 2025-03-26 | 0.183 | 3,045 | +0 | 0.00% | 558 |
| 2025-03-27 | 2025-03-25 | 0.183 | 3,045 | +0 | 0.00% | 558 |
| 2025-03-26 | 2025-03-24 | 0.189 | 3,045 | +0 | 0.00% | 575 |
| 2025-03-25 | 2025-03-21 | 0.189 | 3,045 | +0 | 0.00% | 575 |
| 2025-03-24 | 2025-03-20 | 0.189 | 3,045 | +0 | 0.00% | 575 |
| 2025-03-21 | 2025-03-19 | 0.189 | 3,045 | +0 | 0.00% | 575 |
| 2025-03-20 | 2025-03-18 | 0.194 | 3,045 | +0 | 0.00% | 589 |
| 2025-03-19 | 2025-03-17 | 0.195 | 3,045 | +0 | 0.00% | 593 |
| 2025-03-18 | 2025-03-14 | 0.191 | 3,045 | +0 | 0.00% | 582 |
| 2025-03-17 | 2025-03-13 | 0.191 | 3,045 | +0 | 0.00% | 582 |
| 2025-03-14 | 2025-03-12 | 0.191 | 3,045 | +0 | 0.00% | 582 |
| 2025-03-13 | 2025-03-11 | 0.191 | 3,045 | +0 | 0.00% | 582 |
| 2025-03-12 | 2025-03-10 | 0.186 | 3,045 | +0 | 0.00% | 565 |
| 2025-03-11 | 2025-03-07 | 0.194 | 3,045 | +0 | 0.00% | 589 |
| 2025-03-10 | 2025-03-06 | 0.190 | 3,045 | +0 | 0.00% | 579 |
| 2025-03-07 | 2025-03-05 | 0.175 | 3,045 | +0 | 0.00% | 534 |
| 2025-03-06 | 2025-03-04 | 0.184 | 3,045 | +0 | 0.00% | 561 |
| 2025-03-05 | 2025-03-03 | 0.189 | 3,045 | +0 | 0.00% | 575 |
| 2025-03-04 | 2025-02-28 | 0.189 | 3,045 | +0 | 0.00% | 575 |
| 2025-03-03 | 2025-02-27 | 0.180 | 3,045 | +0 | 0.00% | 548 |
| 2025-02-28 | 2025-02-26 | 0.188 | 3,045 | +0 | 0.00% | 572 |
| 2025-02-27 | 2025-02-25 | 0.189 | 3,045 | +0 | 0.00% | 575 |
| 2025-02-26 | 2025-02-24 | 0.189 | 3,045 | +0 | 0.00% | 575 |
| 2025-02-25 | 2025-02-21 | 0.189 | 3,045 | +0 | 0.00% | 575 |
| 2025-02-24 | 2025-02-20 | 0.183 | 3,045 | +0 | 0.00% | 558 |
| 2025-02-21 | 2025-02-19 | 0.191 | 3,045 | +0 | 0.00% | 582 |
| 2025-02-20 | 2025-02-18 | 0.191 | 3,045 | +0 | 0.00% | 582 |
| 2025-02-19 | 2025-02-17 | 0.187 | 3,045 | +0 | 0.00% | 568 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3,045 | +0 | 0.00% | 610 |
| 2025-02-17 | 2025-02-13 | 0.184 | 3,045 | +0 | 0.00% | 561 |
| 2025-02-14 | 2025-02-12 | 0.184 | 3,045 | +0 | 0.00% | 561 |
| 2025-02-13 | 2025-02-11 | 0.183 | 3,045 | +0 | 0.00% | 558 |
| 2025-02-12 | 2025-02-10 | 0.186 | 3,045 | +0 | 0.00% | 565 |
| 2025-02-11 | 2025-02-07 | 0.186 | 3,045 | +0 | 0.00% | 565 |
| 2025-02-10 | 2025-02-06 | 0.198 | 3,045 | +0 | 0.00% | 603 |
| 2025-02-07 | 2025-02-05 | 0.192 | 3,045 | +0 | 0.00% | 586 |
| 2025-02-06 | 2025-02-04 | 0.192 | 3,045 | +0 | 0.00% | 586 |
| 2025-02-05 | 2025-02-03 | 0.192 | 3,045 | +0 | 0.00% | 586 |
| 2025-02-04 | 2025-01-28 | 0.192 | 3,045 | +0 | 0.00% | 586 |
| 2025-02-03 | 2025-01-24 | 0.197 | 3,045 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.195 | 3,045 | +0 | 0.00% | 593 |
| 2025-01-24 | 2025-01-22 | 0.195 | 3,045 | +0 | 0.00% | 593 |
| 2025-01-23 | 2025-01-21 | 0.197 | 3,045 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.202 | 3,045 | +0 | 0.00% | 614 |
| 2025-01-21 | 2025-01-17 | 0.198 | 3,045 | +0 | 0.00% | 603 |
| 2025-01-20 | 2025-01-16 | 0.206 | 3,045 | +0 | 0.00% | 628 |
| 2025-01-17 | 2025-01-15 | 0.206 | 3,045 | +0 | 0.00% | 628 |
| 2025-01-16 | 2025-01-14 | 0.206 | 3,045 | +0 | 0.00% | 628 |
| 2025-01-15 | 2025-01-13 | 0.206 | 3,045 | +0 | 0.00% | 628 |
| 2025-01-14 | 2025-01-10 | 0.206 | 3,045 | +0 | 0.00% | 628 |
| 2025-01-13 | 2025-01-09 | 0.210 | 3,045 | +0 | 0.00% | 638 |
| 2025-01-10 | 2025-01-08 | 0.218 | 3,045 | +0 | 0.00% | 663 |
| 2025-01-09 | 2025-01-07 | 0.218 | 3,045 | +0 | 0.00% | 663 |
| 2025-01-08 | 2025-01-06 | 0.229 | 3,045 | +0 | 0.00% | 697 |
| 2025-01-07 | 2025-01-03 | 0.229 | 3,045 | +0 | 0.00% | 697 |
| 2025-01-06 | 2025-01-02 | 0.229 | 3,045 | +0 | 0.00% | 697 |
| 2025-01-03 | 2024-12-31 | 0.235 | 3,045 | +0 | 0.00% | 715 |
| 2025-01-02 | 2024-12-27 | 0.223 | 3,045 | +0 | 0.00% | 680 |
| 2024-12-30 | 2024-12-24 | 0.228 | 3,045 | +0 | 0.00% | 694 |
| 2024-12-27 | 2024-12-20 | 0.227 | 3,045 | +0 | 0.00% | 691 |
| 2024-12-23 | 2024-12-19 | 0.218 | 3,045 | +0 | 0.00% | 663 |
| 2024-12-20 | 2024-12-18 | 0.218 | 3,045 | +0 | 0.00% | 663 |
| 2024-12-19 | 2024-12-17 | 0.218 | 3,045 | +0 | 0.00% | 663 |
| 2024-12-18 | 2024-12-16 | 0.212 | 3,045 | +0 | 0.00% | 645 |
| 2024-12-17 | 2024-12-13 | 0.212 | 3,045 | +0 | 0.00% | 645 |
| 2024-12-16 | 2024-12-12 | 0.212 | 3,045 | +0 | 0.00% | 645 |
| 2024-12-13 | 2024-12-11 | 0.208 | 3,045 | +0 | 0.00% | 635 |
| 2024-12-12 | 2024-12-10 | 0.198 | 3,045 | +0 | 0.00% | 603 |
| 2024-12-11 | 2024-12-09 | 0.198 | 3,045 | +0 | 0.00% | 603 |
| 2024-12-10 | 2024-12-06 | 0.204 | 3,045 | +0 | 0.00% | 621 |
| 2024-12-09 | 2024-12-05 | 0.204 | 3,045 | +0 | 0.00% | 621 |
| 2024-12-06 | 2024-12-04 | 0.205 | 3,045 | +0 | 0.00% | 624 |
| 2024-12-05 | 2024-12-03 | 0.205 | 3,045 | +0 | 0.00% | 624 |
| 2024-12-04 | 2024-12-02 | 0.205 | 3,045 | +0 | 0.00% | 624 |
| 2024-12-03 | 2024-11-29 | 0.205 | 3,045 | +0 | 0.00% | 624 |
| 2024-12-02 | 2024-11-28 | 0.205 | 3,045 | +0 | 0.00% | 624 |
| 2024-11-29 | 2024-11-27 | 0.205 | 3,045 | +0 | 0.00% | 624 |
| 2024-11-28 | 2024-11-26 | 0.206 | 3,045 | +0 | 0.00% | 628 |
| 2024-11-27 | 2024-11-25 | 0.212 | 3,045 | +0 | 0.00% | 645 |
| 2024-11-26 | 2024-11-22 | 0.212 | 3,045 | +0 | 0.00% | 645 |
| 2024-11-25 | 2024-11-21 | 0.206 | 3,045 | +0 | 0.00% | 628 |
| 2024-11-22 | 2024-11-20 | 0.203 | 3,045 | +0 | 0.00% | 617 |
| 2024-11-21 | 2024-11-19 | 0.196 | 3,045 | +0 | 0.00% | 596 |
| 2024-11-20 | 2024-11-18 | 0.200 | 3,045 | +0 | 0.00% | 610 |
| 2024-11-19 | 2024-11-15 | 0.203 | 3,045 | +0 | 0.00% | 617 |
| 2024-11-18 | 2024-11-14 | 0.203 | 3,045 | +0 | 0.00% | 617 |
| 2024-11-15 | 2024-11-13 | 0.204 | 3,045 | +0 | 0.00% | 621 |
| 2024-11-14 | 2024-11-12 | 0.204 | 3,045 | +0 | 0.00% | 621 |
| 2024-11-13 | 2024-11-11 | 0.204 | 3,045 | +0 | 0.00% | 621 |
| 2024-11-12 | 2024-11-08 | 0.218 | 3,045 | +0 | 0.00% | 663 |
| 2024-11-11 | 2024-11-07 | 0.224 | 3,045 | +0 | 0.00% | 684 |
| 2024-11-08 | 2024-11-06 | 0.211 | 3,045 | +0 | 0.00% | 642 |
| 2024-11-07 | 2024-11-05 | 0.221 | 3,045 | +0 | 0.00% | 673 |
| 2024-11-06 | 2024-11-04 | 0.212 | 3,045 | +0 | 0.00% | 645 |
| 2024-11-05 | 2024-11-01 | 0.220 | 3,045 | +0 | 0.00% | 670 |
| 2024-11-04 | 2024-10-31 | 0.222 | 3,045 | +0 | 0.00% | 677 |
| 2024-11-01 | 2024-10-30 | 0.223 | 3,045 | +0 | 0.00% | 680 |
| 2024-10-31 | 2024-10-29 | 0.221 | 3,045 | +0 | 0.00% | 673 |
| 2024-10-30 | 2024-10-28 | 0.220 | 3,045 | +0 | 0.00% | 670 |
| 2024-10-29 | 2024-10-25 | 0.220 | 3,045 | +0 | 0.00% | 670 |
| 2024-10-28 | 2024-10-24 | 0.224 | 3,045 | +0 | 0.00% | 684 |
| 2024-10-25 | 2024-10-23 | 0.221 | 3,045 | +0 | 0.00% | 673 |
| 2024-10-24 | 2024-10-22 | 0.221 | 3,045 | +0 | 0.00% | 673 |
| 2024-10-23 | 2024-10-21 | 0.232 | 3,045 | +0 | 0.00% | 708 |
| 2024-10-22 | 2024-10-18 | 0.236 | 3,045 | +0 | 0.00% | 718 |
| 2024-10-21 | 2024-10-17 | 0.230 | 3,045 | +0 | 0.00% | 701 |
| 2024-10-18 | 2024-10-16 | 0.229 | 3,045 | +0 | 0.00% | 697 |
| 2024-10-17 | 2024-10-15 | 0.229 | 3,045 | +0 | 0.00% | 697 |
| 2024-10-16 | 2024-10-14 | 0.229 | 3,045 | +0 | 0.00% | 697 |
| 2024-10-15 | 2024-10-10 | 0.232 | 3,045 | +0 | 0.00% | 708 |
| 2024-10-14 | 2024-10-09 | 0.218 | 3,045 | +0 | 0.00% | 663 |
| 2024-10-10 | 2024-10-08 | 0.241 | 3,045 | +0 | 0.00% | 732 |
| 2024-10-09 | 2024-10-07 | 0.241 | 3,045 | +0 | 0.00% | 732 |
| 2024-10-08 | 2024-10-04 | 0.212 | 3,045 | +0 | 0.00% | 645 |
| 2024-10-07 | 2024-10-03 | 0.218 | 3,045 | +0 | 0.00% | 663 |
| 2024-10-04 | 2024-10-02 | 0.212 | 3,045 | +0 | 0.00% | 645 |
| 2024-10-03 | 2024-09-30 | 0.190 | 3,045 | +0 | 0.00% | 579 |
| 2024-10-02 | 2024-09-27 | 0.184 | 3,045 | +0 | 0.00% | 561 |
| 2024-09-30 | 2024-09-26 | 0.192 | 3,045 | +0 | 0.00% | 586 |
| 2024-09-27 | 2024-09-25 | 0.220 | 3,045 | +0 | 0.00% | 670 |
| 2024-09-26 | 2024-09-24 | 0.247 | 3,045 | +0 | 0.00% | 753 |
| 2024-09-25 | 2024-09-23 | 0.277 | 3,045 | +0 | 0.00% | 844 |
| 2024-09-24 | 2024-09-20 | 0.274 | 3,045 | +0 | 0.00% | 833 |
| 2024-09-23 | 2024-09-19 | 0.266 | 3,045 | +0 | 0.00% | 809 |
| 2024-09-20 | 2024-09-17 | 0.275 | 3,045 | +0 | 0.00% | 837 |
| 2024-09-19 | 2024-09-16 | 0.263 | 3,045 | +0 | 0.00% | 802 |
| 2024-09-17 | 2024-09-13 | 0.271 | 3,045 | +0 | 0.00% | 827 |
| 2024-09-16 | 2024-09-12 | 0.271 | 3,045 | +0 | 0.00% | 827 |
| 2024-09-13 | 2024-09-11 | 0.271 | 3,045 | +0 | 0.00% | 827 |
| 2024-09-12 | 2024-09-10 | 0.277 | 3,045 | +0 | 0.00% | 844 |
| 2024-09-11 | 2024-09-09 | 0.275 | 3,045 | +0 | 0.00% | 837 |
| 2024-09-10 | 2024-09-05 | 0.276 | 3,045 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 0.269 | 3,045 | +0 | 0.00% | 820 |
| 2024-09-05 | 2024-09-03 | 0.273 | 3,045 | +0 | 0.00% | 830 |
| 2024-09-04 | 2024-09-02 | 0.281 | 3,045 | +0 | 0.00% | 854 |
| 2024-09-03 | 2024-08-30 | 0.281 | 3,045 | +0 | 0.00% | 854 |
| 2024-09-02 | 2024-08-29 | 0.273 | 3,045 | +0 | 0.00% | 830 |
| 2024-08-30 | 2024-08-28 | 0.269 | 3,045 | +0 | 0.00% | 820 |
| 2024-08-29 | 2024-08-27 | 0.265 | 3,045 | +0 | 0.00% | 806 |
| 2024-08-28 | 2024-08-26 | 0.277 | 3,045 | +0 | 0.00% | 844 |
| 2024-08-27 | 2024-08-23 | 0.281 | 3,045 | +0 | 0.00% | 854 |
| 2024-08-26 | 2024-08-22 | 0.282 | 3,045 | +0 | 0.00% | 858 |
| 2024-08-23 | 2024-08-21 | 0.283 | 3,045 | +0 | 0.00% | 861 |
| 2024-08-22 | 2024-08-20 | 0.292 | 3,045 | +0 | 0.00% | 889 |
| 2024-08-21 | 2024-08-19 | 0.304 | 3,045 | +0 | 0.00% | 924 |
| 2024-08-20 | 2024-08-16 | 0.263 | 3,045 | +0 | 0.00% | 802 |
| 2024-08-19 | 2024-08-15 | 0.263 | 3,045 | +0 | 0.00% | 802 |
| 2024-08-16 | 2024-08-14 | 0.246 | 3,045 | +0 | 0.00% | 750 |
| 2024-08-15 | 2024-08-13 | 0.252 | 3,045 | +0 | 0.00% | 767 |
| 2024-08-14 | 2024-08-12 | 0.268 | 3,045 | +0 | 0.00% | 816 |
| 2024-08-13 | 2024-08-09 | 0.292 | 3,045 | +0 | 0.00% | 889 |
| 2024-08-12 | 2024-08-08 | 0.292 | 3,045 | +0 | 0.00% | 889 |
| 2024-08-09 | 2024-08-07 | 0.286 | 3,045 | +0 | 0.00% | 872 |
| 2024-08-08 | 2024-08-06 | 0.286 | 3,045 | +0 | 0.00% | 872 |
| 2024-08-07 | 2024-08-05 | 0.282 | 3,045 | +0 | 0.00% | 858 |
| 2024-08-06 | 2024-08-02 | 0.286 | 3,045 | +0 | 0.00% | 872 |
| 2024-08-05 | 2024-08-01 | 0.286 | 3,045 | +0 | 0.00% | 872 |
| 2024-08-02 | 2024-07-31 | 0.309 | 3,045 | +0 | 0.00% | 942 |
| 2024-08-01 | 2024-07-30 | 0.298 | 3,045 | +0 | 0.00% | 907 |
| 2024-07-31 | 2024-07-29 | 0.304 | 3,045 | +0 | 0.00% | 924 |
| 2024-07-30 | 2024-07-26 | 0.304 | 3,045 | +0 | 0.00% | 924 |
| 2024-07-29 | 2024-07-25 | 0.298 | 3,045 | +0 | 0.00% | 907 |
| 2024-07-26 | 2024-07-24 | 0.269 | 3,045 | +0 | 0.00% | 820 |
| 2024-07-25 | 2024-07-23 | 0.332 | 3,045 | +0 | 0.00% | 1,011 |
| 2024-07-24 | 2024-07-22 | 0.332 | 3,045 | +0 | 0.00% | 1,011 |
| 2024-07-23 | 2024-07-19 | 0.355 | 3,045 | +0 | 0.00% | 1,081 |
| 2024-07-22 | 2024-07-18 | 0.344 | 3,045 | +0 | 0.00% | 1,046 |
| 2024-07-19 | 2024-07-17 | 0.366 | 3,045 | +0 | 0.00% | 1,116 |
| 2024-07-18 | 2024-07-16 | 0.389 | 3,045 | +0 | 0.00% | 1,186 |
| 2024-07-17 | 2024-07-15 | 0.361 | 3,045 | +0 | 0.00% | 1,099 |
| 2024-07-16 | 2024-07-12 | 0.349 | 3,045 | +0 | 0.00% | 1,064 |
| 2024-07-15 | 2024-07-11 | 0.349 | 3,045 | +0 | 0.00% | 1,064 |
| 2024-07-12 | 2024-07-10 | 0.332 | 3,045 | +0 | 0.00% | 1,011 |
| 2024-07-11 | 2024-07-09 | 0.332 | 3,045 | +0 | 0.00% | 1,011 |
| 2024-07-10 | 2024-07-08 | 0.326 | 3,045 | +0 | 0.00% | 994 |
| 2024-07-09 | 2024-07-05 | 0.326 | 3,045 | +0 | 0.00% | 994 |
| 2024-07-08 | 2024-07-04 | 0.326 | 3,045 | +0 | 0.00% | 994 |
| 2024-07-05 | 2024-07-03 | 0.309 | 3,045 | +0 | 0.00% | 942 |
| 2024-07-04 | 2024-07-02 | 0.315 | 3,045 | +0 | 0.00% | 959 |
| 2024-07-03 | 2024-06-28 | 0.326 | 3,045 | +0 | 0.00% | 994 |
| 2024-07-02 | 2024-06-27 | 0.315 | 3,045 | -30,386 | 0.00% | 959 |
| 2024-06-18 | 2024-06-14 | 0.323 | 33,431 | +5,965 | 0.01% | 10,792 |
| 2024-06-17 | 2024-06-13 | 0.287 | 27,466 | -25,907 | 0.01% | 7,881 |
| 2020-05-21 | 2020-05-19 | 2.152 | 53,373 | +3,178 | 0.01% | 114,864 |
| 2019-06-18 | 2019-06-14 | 9.111 | 50,195 | +13,382 | 0.01% | 457,303 |
| 2019-05-27 | 2019-05-23 | 13.128 | 36,813 | +502 | 0.01% | 483,272 |
| 2019-05-21 | 2019-05-17 | 15.925 | 36,311 | +502 | 0.01% | 578,270 |
| 2019-04-30 | 2019-04-26 | 18.867 | 35,809 | -502 | 0.01% | 675,597 |
| 2019-04-29 | 2019-04-25 | 15.997 | 36,311 | -502 | 0.01% | 580,875 |
| 2019-03-12 | 2019-03-08 | 16.499 | 36,813 | +502 | 0.01% | 607,391 |
| 2019-03-07 | 2019-03-05 | 17.073 | 36,311 | +502 | 0.01% | 619,947 |
| 2019-02-28 | 2019-02-26 | 17.504 | 35,809 | -502 | 0.01% | 626,789 |
| 2019-02-26 | 2019-02-22 | 16.786 | 36,311 | +502 | 0.01% | 609,528 |
| 2019-01-11 | 2019-01-09 | 18.867 | 35,809 | -502 | 0.01% | 675,597 |
| 2019-01-04 | 2019-01-02 | 15.997 | 36,311 | +502 | 0.01% | 580,875 |
| 2018-12-03 | 2018-11-29 | 22.238 | 35,809 | +6,691 | 0.01% | 796,331 |
| 2018-11-28 | 2018-11-26 | 19.584 | 29,118 | -167 | 0.01% | 570,248 |
| 2018-11-27 | 2018-11-23 | 18.006 | 29,285 | -335 | 0.01% | 527,301 |
| 2018-11-23 | 2018-11-21 | 17.791 | 29,620 | +168 | 0.01% | 526,958 |
| 2018-11-19 | 2018-11-15 | 19.082 | 29,452 | -168 | 0.01% | 562,000 |
| 2018-11-15 | 2018-11-13 | 18.580 | 29,620 | +168 | 0.01% | 550,331 |
| 2018-11-14 | 2018-11-12 | 19.297 | 29,452 | -669 | 0.01% | 568,338 |
| 2018-11-08 | 2018-11-06 | 19.728 | 30,121 | +669 | 0.01% | 594,212 |
| 2018-08-27 | 2018-08-23 | 26.973 | 29,452 | +334 | 0.01% | 794,405 |
| 2018-08-03 | 2018-08-01 | 54.304 | 29,118 | +5,353 | 0.01% | 1,581,237 |
| 2018-08-02 | 2018-07-31 | 55.667 | 23,765 | +3,011 | 0.01% | 1,322,937 |
| 2018-07-26 | 2018-07-24 | 48.566 | 20,754 | -167 | 0.01% | 1,007,929 |
| 2018-06-27 | 2018-06-25 | 44.118 | 20,921 | +167 | 0.01% | 922,990 |
| 2018-06-26 | 2018-06-22 | 44.835 | 20,754 | -167 | 0.01% | 930,511 |
| 2018-06-25 | 2018-06-21 | 43.759 | 20,921 | +167 | 0.01% | 915,486 |
| 2018-06-11 | 2018-06-07 | 48.063 | 20,754 | -334 | 0.01% | 997,507 |
| 2018-06-05 | 2018-06-01 | 43.042 | 21,088 | +334 | 0.01% | 907,666 |
| 2018-06-04 | 2018-05-31 | 49.857 | 20,754 | -334 | 0.01% | 1,034,728 |
| 2018-06-01 | 2018-05-30 | 53.444 | 21,088 | +167 | 0.01% | 1,127,019 |
| 2018-05-14 | 2018-05-10 | 74.965 | 20,921 | +3,346 | 0.01% | 1,568,333 |
| 2018-05-08 | 2018-05-04 | 83.573 | 17,575 | +167 | 0.00% | 1,468,794 |
| 2018-05-07 | 2018-05-03 | 84.649 | 17,408 | +10,706 | 0.00% | 1,473,569 |
| 2018-05-04 | 2018-05-02 | 71.019 | 6,702 | +6,524 | 0.00% | 475,970 |
| 2018-04-24 | 2018-04-20 | 73.171 | 178 | +167 | 0.00% | 13,024 |
| 2017-05-02 | 2017-04-27 | 22.238 | 11 | -52,975 | 0.00% | 245 |
| 2017-04-27 | 2017-04-25 | 22.597 | 52,986 | -114,307 | 0.02% | 1,197,323 |
| 2017-04-26 | 2017-04-24 | 19.728 | 167,293 | +167,279 | 0.05% | 3,300,274 |
| 2017-03-24 | 2017-03-22 | 18.510 | 14 | -1 | 0.00% | 259 |
| 2017-01-19 | 2017-01-17 | 20.529 | 15 | +15 | 0.00% | 308 |
| 2016-09-22 | 2016-09-20 | 60.241 | 0 | -178 | ||
| 2016-09-15 | 2016-09-13 | 55.529 | 178 | +178 | 0.00% | 9,884 |
| 2016-09-13 | 2016-09-09 | 58.558 | 0 | -178 | ||
| 2016-08-29 | 2016-08-25 | 56.202 | 178 | +178 | 0.00% | 10,004 |
| 2016-04-27 | 2016-04-25 | 74.712 | 0 | -178 | ||
| 2016-04-25 | 2016-04-21 | 68.318 | 178 | +178 | 0.00% | 12,161 |
| 2016-04-22 | 2016-04-20 | 70.001 | 0 | -178 | ||
| 2016-04-20 | 2016-04-18 | 67.308 | 178 | +178 | 0.00% | 11,981 |
| 2016-04-15 | 2016-04-13 | 75.049 | 0 | -178 | ||
| 2016-02-22 | 2016-02-18 | 40.721 | 178 | -60 | 0.00% | 7,248 |
| 2015-12-17 | 2015-12-15 | 71.683 | 238 | +179 | 0.00% | 17,061 |
| 2015-12-16 | 2015-12-14 | 74.712 | 59 | -30 | 0.00% | 4,408 |
| 2015-12-15 | 2015-12-11 | 76.395 | 89 | +30 | 0.00% | 6,799 |
| 2015-12-08 | 2015-12-04 | 75.049 | 59 | +29 | 0.00% | 4,428 |
| 2015-12-03 | 2015-12-01 | 78.751 | 30 | -208 | 0.00% | 2,363 |
| 2015-12-02 | 2015-11-30 | 71.683 | 238 | +30 | 0.00% | 17,061 |
| 2015-12-01 | 2015-11-27 | 74.376 | 208 | +178 | 0.00% | 15,470 |
| 2015-11-17 | 2015-11-13 | 75.722 | 30 | -178 | 0.00% | 2,272 |
| 2015-11-10 | 2015-11-06 | 77.068 | 208 | +178 | 0.00% | 16,030 |
| 2015-10-23 | 2015-10-20 | 85.818 | 30 | -29 | 0.00% | 2,575 |
| 2015-10-19 | 2015-10-15 | 79.087 | 59 | -164 | 0.00% | 4,666 |
| 2015-10-12 | 2015-10-08 | 73.702 | 223 | +149 | 0.00% | 16,436 |
| 2015-07-27 | 2015-07-23 | 134.616 | 74 | +59 | 0.00% | 9,962 |
| 2015-07-23 | 2015-07-21 | 141.347 | 15 | -4,756 | 0.00% | 2,120 |
| 2015-07-22 | 2015-07-20 | 122.837 | 4,771 | -32,685 | 0.01% | 586,058 |
| 2015-07-21 | 2015-07-17 | 148.078 | 37,456 | -49,236 | 0.06% | 5,546,412 |
| 2015-07-20 | 2015-07-16 | 181.732 | 86,692 | +86,676 | 0.14% | 15,754,727 |
| 2015-06-22 | 2015-06-18 | 188.463 | 16 | -892 | 0.00% | 3,015 |
| 2015-06-19 | 2015-06-17 | 137.676 | 908 | +892 | 0.02% | 125,010 |
| 2015-06-18 | 2015-06-16 | 136.299 | 16 | -24 | 0.00% | 2,181 |
| 2015-05-05 | 2015-04-30 | 260.207 | 40 | -73 | 0.00% | 10,408 |
| 2015-04-29 | 2015-04-27 | 137.676 | 113 | +73 | 0.00% | 15,557 |
| 2015-04-27 | 2015-04-23 | 143.183 | 40 | +4 | 0.00% | 5,727 |
| 2015-01-22 | 2015-01-20 | 399.260 | 36 | +36 | 0.00% | 14,373 |
| 2015-01-21 | 2015-01-19 | 406.144 | 0 | -36 | ||
| 2014-12-15 | 2014-12-11 | 302.887 | 36 | +36 | 0.00% | 10,904 |
| 2014-02-14 | 2014-02-12 | 853.591 | 0 | -15 | ||
| 2014-02-13 | 2014-02-11 | 922.429 | 15 | +15 | 0.00% | 13,836 |
| 2014-02-07 | 2014-02-05 | 881.126 | 0 | -1,812 | ||
| 2014-02-06 | 2014-02-04 | 784.753 | 1,812 | -1,017 | 0.02% | 1,421,972 |
| 2014-02-05 | 2014-01-30 | 812.288 | 2,829 | -436 | 0.03% | 2,297,962 |
| 2014-02-04 | 2014-01-28 | 688.379 | 3,265 | +3,265 | 0.03% | 2,247,559 |
| 2014-01-24 | 2014-01-22 | 550.704 | 0 | -4 | ||
| 2014-01-23 | 2014-01-21 | 523.168 | 4 | -871 | 0.00% | 2,093 |
| 2013-12-30 | 2013-12-24 | 420.021 | 875 | -11 | 0.01% | 367,518 |
| 2012-07-31 | 2012-07-27 | 113.812 | 886 | -1,181 | 0.06% | 100,837 |
| 2012-07-05 | 2012-07-03 | 86.714 | 2,067 | -369 | 0.15% | 179,238 |
| 2012-05-09 | 2012-05-07 | 142.265 | 2,436 | +2,436 | 0.17% | 346,558 |
| 2012-04-03 | 2012-03-30 | 219.495 | 0 | -406 | ||
| 2012-03-30 | 2012-03-28 | 150.579 | 406 | -1,128 | 0.20% | 61,135 |
| 2012-03-28 | 2012-03-26 | 157.750 | 1,534 | +279 | 0.20% | 241,988 |
| 2012-03-15 | 2012-03-13 | 193.602 | 1,255 | -279 | 0.16% | 242,970 |
| 2012-03-09 | 2012-03-07 | 182.846 | 1,534 | +279 | 0.20% | 280,486 |
| 2012-03-02 | 2012-02-29 | 204.358 | 1,255 | -279 | 0.16% | 256,469 |
| 2012-02-29 | 2012-02-27 | 173.883 | 1,534 | +279 | 0.20% | 266,737 |
| 2012-02-24 | 2012-02-22 | 190.017 | 1,255 | -697 | 0.16% | 238,471 |
| 2012-02-23 | 2012-02-21 | 190.017 | 1,952 | -279 | 0.26% | 370,913 |
| 2012-02-17 | 2012-02-15 | 157.750 | 2,231 | +2,231 | 0.29% | 351,940 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy