History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 262,360 | +0 | 0.01% | 31,746 |
| 2025-10-13 | 2025-10-09 | 0.119 | 262,360 | +0 | 0.01% | 31,221 |
| 2025-10-10 | 2025-10-08 | 0.124 | 262,360 | +0 | 0.01% | 32,533 |
| 2025-10-09 | 2025-10-06 | 0.121 | 262,360 | +0 | 0.01% | 31,746 |
| 2025-10-08 | 2025-10-03 | 0.115 | 262,360 | +0 | 0.01% | 30,171 |
| 2025-10-06 | 2025-10-02 | 0.119 | 262,360 | +0 | 0.01% | 31,221 |
| 2025-10-03 | 2025-09-30 | 0.119 | 262,360 | +0 | 0.01% | 31,221 |
| 2025-10-02 | 2025-09-29 | 0.115 | 262,360 | +0 | 0.01% | 30,171 |
| 2025-09-30 | 2025-09-26 | 0.114 | 262,360 | +0 | 0.01% | 29,909 |
| 2025-09-29 | 2025-09-25 | 0.123 | 262,360 | +0 | 0.01% | 32,270 |
| 2025-09-26 | 2025-09-24 | 0.121 | 262,360 | +0 | 0.01% | 31,746 |
| 2025-09-25 | 2025-09-23 | 0.122 | 262,360 | +0 | 0.01% | 32,008 |
| 2025-09-24 | 2025-09-22 | 0.117 | 262,360 | +0 | 0.01% | 30,696 |
| 2025-09-23 | 2025-09-19 | 0.153 | 262,360 | +0 | 0.01% | 40,264 |
| 2025-09-22 | 2025-09-18 | 0.157 | 262,360 | +33,284 | 0.01% | 41,166 |
| 2025-09-19 | 2025-09-17 | 0.144 | 229,076 | +0 | 0.01% | 33,057 |
| 2025-09-18 | 2025-09-16 | 0.144 | 229,076 | +0 | 0.01% | 33,057 |
| 2025-09-17 | 2025-09-15 | 0.151 | 229,076 | +0 | 0.01% | 34,632 |
| 2025-09-16 | 2025-09-12 | 0.148 | 229,076 | +0 | 0.01% | 33,845 |
| 2025-09-15 | 2025-09-11 | 0.144 | 229,076 | +0 | 0.01% | 33,057 |
| 2025-09-12 | 2025-09-10 | 0.145 | 229,076 | +0 | 0.01% | 33,320 |
| 2025-09-11 | 2025-09-09 | 0.149 | 229,076 | +0 | 0.01% | 34,107 |
| 2025-09-10 | 2025-09-08 | 0.149 | 229,076 | +0 | 0.01% | 34,107 |
| 2025-09-09 | 2025-09-05 | 0.151 | 229,076 | +0 | 0.01% | 34,632 |
| 2025-09-08 | 2025-09-04 | 0.150 | 229,076 | +0 | 0.01% | 34,369 |
| 2025-09-05 | 2025-09-03 | 0.152 | 229,076 | +0 | 0.01% | 34,894 |
| 2025-09-04 | 2025-09-02 | 0.152 | 229,076 | +0 | 0.01% | 34,894 |
| 2025-09-03 | 2025-09-01 | 0.150 | 229,076 | +0 | 0.01% | 34,369 |
| 2025-09-02 | 2025-08-29 | 0.156 | 229,076 | +0 | 0.01% | 35,681 |
| 2025-09-01 | 2025-08-28 | 0.159 | 229,076 | +0 | 0.01% | 36,468 |
| 2025-08-29 | 2025-08-27 | 0.159 | 229,076 | +0 | 0.01% | 36,468 |
| 2025-08-28 | 2025-08-26 | 0.163 | 229,076 | +0 | 0.01% | 37,255 |
| 2025-08-27 | 2025-08-25 | 0.160 | 229,076 | +0 | 0.01% | 36,730 |
| 2025-08-26 | 2025-08-22 | 0.153 | 229,076 | +0 | 0.01% | 35,156 |
| 2025-08-25 | 2025-08-21 | 0.151 | 229,076 | +0 | 0.01% | 34,632 |
| 2025-08-22 | 2025-08-20 | 0.155 | 229,076 | +0 | 0.01% | 35,419 |
| 2025-08-21 | 2025-08-19 | 0.153 | 229,076 | +0 | 0.01% | 35,156 |
| 2025-08-20 | 2025-08-18 | 0.156 | 229,076 | +0 | 0.01% | 35,681 |
| 2025-08-19 | 2025-08-15 | 0.157 | 229,076 | +0 | 0.01% | 35,943 |
| 2025-08-18 | 2025-08-14 | 0.160 | 229,076 | +0 | 0.01% | 36,730 |
| 2025-08-15 | 2025-08-13 | 0.159 | 229,076 | +0 | 0.01% | 36,468 |
| 2025-08-14 | 2025-08-12 | 0.159 | 229,076 | +0 | 0.01% | 36,468 |
| 2025-08-13 | 2025-08-11 | 0.160 | 229,076 | +0 | 0.01% | 36,730 |
| 2025-08-12 | 2025-08-08 | 0.160 | 229,076 | +0 | 0.01% | 36,730 |
| 2025-08-11 | 2025-08-07 | 0.164 | 229,076 | +0 | 0.01% | 37,518 |
| 2025-08-08 | 2025-08-06 | 0.158 | 229,076 | +0 | 0.01% | 36,206 |
| 2025-08-07 | 2025-08-05 | 0.156 | 229,076 | +0 | 0.01% | 35,681 |
| 2025-08-06 | 2025-08-04 | 0.161 | 229,076 | +0 | 0.01% | 36,993 |
| 2025-08-05 | 2025-08-01 | 0.158 | 229,076 | +0 | 0.01% | 36,206 |
| 2025-08-04 | 2025-07-31 | 0.160 | 229,076 | +0 | 0.01% | 36,730 |
| 2025-08-01 | 2025-07-30 | 0.160 | 229,076 | +0 | 0.01% | 36,730 |
| 2025-07-31 | 2025-07-29 | 0.167 | 229,076 | +0 | 0.01% | 38,305 |
| 2025-07-30 | 2025-07-28 | 0.151 | 229,076 | +0 | 0.01% | 34,632 |
| 2025-07-29 | 2025-07-25 | 0.174 | 229,076 | +0 | 0.01% | 39,879 |
| 2025-07-28 | 2025-07-24 | 0.178 | 229,076 | +0 | 0.01% | 40,666 |
| 2025-07-25 | 2025-07-23 | 0.167 | 229,076 | +0 | 0.01% | 38,305 |
| 2025-07-24 | 2025-07-22 | 0.167 | 229,076 | +0 | 0.01% | 38,305 |
| 2025-07-23 | 2025-07-21 | 0.170 | 229,076 | +0 | 0.01% | 38,829 |
| 2025-07-22 | 2025-07-18 | 0.174 | 229,076 | +0 | 0.01% | 39,879 |
| 2025-07-21 | 2025-07-17 | 0.173 | 229,076 | +0 | 0.01% | 39,616 |
| 2025-07-18 | 2025-07-16 | 0.176 | 229,076 | +0 | 0.01% | 40,404 |
| 2025-07-17 | 2025-07-15 | 0.178 | 229,076 | +0 | 0.01% | 40,666 |
| 2025-07-16 | 2025-07-14 | 0.179 | 229,076 | +0 | 0.01% | 40,928 |
| 2025-07-15 | 2025-07-11 | 0.178 | 229,076 | +0 | 0.01% | 40,666 |
| 2025-07-14 | 2025-07-10 | 0.179 | 229,076 | +0 | 0.02% | 40,928 |
| 2025-07-11 | 2025-07-09 | 0.167 | 229,076 | +0 | 0.02% | 38,305 |
| 2025-07-10 | 2025-07-08 | 0.167 | 229,076 | +0 | 0.02% | 38,305 |
| 2025-07-09 | 2025-07-07 | 0.171 | 229,076 | +0 | 0.02% | 39,092 |
| 2025-07-08 | 2025-07-04 | 0.166 | 229,076 | +0 | 0.02% | 38,042 |
| 2025-07-07 | 2025-07-03 | 0.172 | 229,076 | +0 | 0.02% | 39,354 |
| 2025-07-04 | 2025-07-02 | 0.172 | 229,076 | +0 | 0.02% | 39,354 |
| 2025-07-03 | 2025-06-30 | 0.191 | 229,076 | +0 | 0.02% | 43,814 |
| 2025-07-02 | 2025-06-27 | 0.166 | 229,076 | +0 | 0.02% | 38,042 |
| 2025-06-30 | 2025-06-26 | 0.166 | 229,076 | +0 | 0.02% | 38,042 |
| 2025-06-27 | 2025-06-25 | 0.166 | 229,076 | +0 | 0.02% | 38,042 |
| 2025-06-26 | 2025-06-24 | 0.161 | 229,076 | +0 | 0.02% | 36,993 |
| 2025-06-25 | 2025-06-23 | 0.167 | 229,076 | +0 | 0.02% | 38,305 |
| 2025-06-24 | 2025-06-20 | 0.167 | 229,076 | +0 | 0.02% | 38,305 |
| 2025-06-23 | 2025-06-19 | 0.166 | 229,076 | +0 | 0.02% | 38,042 |
| 2025-06-20 | 2025-06-18 | 0.173 | 229,076 | +0 | 0.02% | 39,616 |
| 2025-06-19 | 2025-06-17 | 0.173 | 229,076 | +0 | 0.02% | 39,616 |
| 2025-06-18 | 2025-06-16 | 0.186 | 229,076 | +0 | 0.02% | 42,502 |
| 2025-06-17 | 2025-06-13 | 0.182 | 229,076 | +0 | 0.02% | 41,715 |
| 2025-06-16 | 2025-06-12 | 0.182 | 229,076 | +0 | 0.02% | 41,715 |
| 2025-06-13 | 2025-06-11 | 0.171 | 229,076 | +0 | 0.02% | 39,092 |
| 2025-06-12 | 2025-06-10 | 0.175 | 229,076 | +0 | 0.02% | 40,141 |
| 2025-06-11 | 2025-06-09 | 0.175 | 229,076 | +0 | 0.02% | 40,141 |
| 2025-06-10 | 2025-06-06 | 0.172 | 229,076 | +0 | 0.02% | 39,354 |
| 2025-06-09 | 2025-06-05 | 0.178 | 229,076 | +0 | 0.02% | 40,666 |
| 2025-06-06 | 2025-06-04 | 0.178 | 229,076 | +0 | 0.02% | 40,666 |
| 2025-06-05 | 2025-06-03 | 0.178 | 229,076 | +0 | 0.02% | 40,666 |
| 2025-06-04 | 2025-06-02 | 0.186 | 229,076 | +0 | 0.02% | 42,502 |
| 2025-06-03 | 2025-05-30 | 0.178 | 229,076 | +0 | 0.02% | 40,666 |
| 2025-06-02 | 2025-05-29 | 0.178 | 229,076 | +0 | 0.02% | 40,666 |
| 2025-05-30 | 2025-05-28 | 0.179 | 229,076 | +0 | 0.02% | 40,928 |
| 2025-05-29 | 2025-05-27 | 0.182 | 229,076 | +0 | 0.02% | 41,715 |
| 2025-05-28 | 2025-05-26 | 0.182 | 229,076 | +0 | 0.02% | 41,715 |
| 2025-05-27 | 2025-05-23 | 0.192 | 229,076 | +0 | 0.02% | 44,077 |
| 2025-05-26 | 2025-05-22 | 0.192 | 229,076 | +0 | 0.02% | 44,077 |
| 2025-05-23 | 2025-05-21 | 0.192 | 229,076 | +0 | 0.02% | 44,077 |
| 2025-05-22 | 2025-05-20 | 0.192 | 229,076 | +0 | 0.02% | 44,077 |
| 2025-05-21 | 2025-05-19 | 0.192 | 229,076 | +0 | 0.02% | 44,077 |
| 2025-05-20 | 2025-05-16 | 0.192 | 229,076 | +0 | 0.02% | 44,077 |
| 2025-05-19 | 2025-05-15 | 0.192 | 229,076 | +0 | 0.02% | 44,077 |
| 2025-05-16 | 2025-05-14 | 0.192 | 229,076 | +0 | 0.02% | 44,077 |
| 2025-05-15 | 2025-05-13 | 0.173 | 229,076 | +0 | 0.02% | 39,616 |
| 2025-05-14 | 2025-05-12 | 0.172 | 229,076 | +0 | 0.02% | 39,354 |
| 2025-05-13 | 2025-05-09 | 0.176 | 229,076 | +0 | 0.02% | 40,404 |
| 2025-05-12 | 2025-05-08 | 0.189 | 229,076 | +0 | 0.02% | 43,289 |
| 2025-05-09 | 2025-05-07 | 0.200 | 229,076 | +0 | 0.02% | 45,913 |
| 2025-05-08 | 2025-05-06 | 0.200 | 229,076 | +0 | 0.02% | 45,913 |
| 2025-05-07 | 2025-05-02 | 0.178 | 229,076 | +0 | 0.02% | 40,666 |
| 2025-05-06 | 2025-04-30 | 0.178 | 229,076 | +0 | 0.02% | 40,666 |
| 2025-05-02 | 2025-04-29 | 0.172 | 229,076 | +0 | 0.02% | 39,354 |
| 2025-04-30 | 2025-04-28 | 0.172 | 229,076 | +0 | 0.02% | 39,354 |
| 2025-04-29 | 2025-04-25 | 0.172 | 229,076 | +0 | 0.02% | 39,354 |
| 2025-04-28 | 2025-04-24 | 0.172 | 229,076 | +0 | 0.02% | 39,354 |
| 2025-04-25 | 2025-04-23 | 0.172 | 229,076 | +0 | 0.02% | 39,354 |
| 2025-04-24 | 2025-04-22 | 0.172 | 229,076 | +0 | 0.02% | 39,354 |
| 2025-04-23 | 2025-04-17 | 0.182 | 229,076 | +0 | 0.02% | 41,715 |
| 2025-04-22 | 2025-04-16 | 0.182 | 229,076 | +0 | 0.02% | 41,715 |
| 2025-04-17 | 2025-04-15 | 0.182 | 229,076 | +0 | 0.02% | 41,715 |
| 2025-04-16 | 2025-04-14 | 0.182 | 229,076 | +0 | 0.02% | 41,715 |
| 2025-04-15 | 2025-04-11 | 0.187 | 229,076 | +0 | 0.02% | 42,765 |
| 2025-04-14 | 2025-04-10 | 0.173 | 229,076 | +0 | 0.02% | 39,616 |
| 2025-04-11 | 2025-04-09 | 0.173 | 229,076 | +0 | 0.02% | 39,616 |
| 2025-04-10 | 2025-04-08 | 0.173 | 229,076 | +0 | 0.02% | 39,616 |
| 2025-04-09 | 2025-04-07 | 0.182 | 229,076 | +0 | 0.02% | 41,715 |
| 2025-04-08 | 2025-04-03 | 0.183 | 229,076 | +0 | 0.02% | 41,978 |
| 2025-04-07 | 2025-04-02 | 0.182 | 229,076 | +0 | 0.02% | 41,715 |
| 2025-04-03 | 2025-04-01 | 0.182 | 229,076 | +0 | 0.02% | 41,715 |
| 2025-04-02 | 2025-03-31 | 0.176 | 229,076 | +0 | 0.02% | 40,404 |
| 2025-04-01 | 2025-03-28 | 0.176 | 229,076 | +0 | 0.02% | 40,404 |
| 2025-03-31 | 2025-03-27 | 0.175 | 229,076 | +0 | 0.02% | 40,141 |
| 2025-03-28 | 2025-03-26 | 0.183 | 229,076 | +0 | 0.02% | 41,978 |
| 2025-03-27 | 2025-03-25 | 0.183 | 229,076 | +0 | 0.02% | 41,978 |
| 2025-03-26 | 2025-03-24 | 0.189 | 229,076 | +0 | 0.02% | 43,289 |
| 2025-03-25 | 2025-03-21 | 0.189 | 229,076 | +0 | 0.02% | 43,289 |
| 2025-03-24 | 2025-03-20 | 0.189 | 229,076 | +0 | 0.02% | 43,289 |
| 2025-03-21 | 2025-03-19 | 0.189 | 229,076 | +0 | 0.02% | 43,289 |
| 2025-03-20 | 2025-03-18 | 0.194 | 229,076 | +0 | 0.02% | 44,339 |
| 2025-03-19 | 2025-03-17 | 0.195 | 229,076 | +0 | 0.02% | 44,601 |
| 2025-03-18 | 2025-03-14 | 0.191 | 229,076 | +0 | 0.02% | 43,814 |
| 2025-03-17 | 2025-03-13 | 0.191 | 229,076 | +0 | 0.02% | 43,814 |
| 2025-03-14 | 2025-03-12 | 0.191 | 229,076 | +0 | 0.02% | 43,814 |
| 2025-03-13 | 2025-03-11 | 0.191 | 229,076 | +0 | 0.02% | 43,814 |
| 2025-03-12 | 2025-03-10 | 0.186 | 229,076 | +0 | 0.02% | 42,502 |
| 2025-03-11 | 2025-03-07 | 0.194 | 229,076 | +0 | 0.02% | 44,339 |
| 2025-03-10 | 2025-03-06 | 0.190 | 229,076 | +0 | 0.02% | 43,552 |
| 2025-03-07 | 2025-03-05 | 0.175 | 229,076 | +0 | 0.02% | 40,141 |
| 2025-03-06 | 2025-03-04 | 0.184 | 229,076 | +0 | 0.02% | 42,240 |
| 2025-03-05 | 2025-03-03 | 0.189 | 229,076 | +0 | 0.02% | 43,289 |
| 2025-03-04 | 2025-02-28 | 0.189 | 229,076 | +0 | 0.02% | 43,289 |
| 2025-03-03 | 2025-02-27 | 0.180 | 229,076 | +0 | 0.02% | 41,191 |
| 2025-02-28 | 2025-02-26 | 0.188 | 229,076 | +0 | 0.02% | 43,027 |
| 2025-02-27 | 2025-02-25 | 0.189 | 229,076 | +0 | 0.02% | 43,289 |
| 2025-02-26 | 2025-02-24 | 0.189 | 229,076 | +0 | 0.02% | 43,289 |
| 2025-02-25 | 2025-02-21 | 0.189 | 229,076 | +0 | 0.02% | 43,289 |
| 2025-02-24 | 2025-02-20 | 0.183 | 229,076 | +0 | 0.02% | 41,978 |
| 2025-02-21 | 2025-02-19 | 0.191 | 229,076 | +0 | 0.02% | 43,814 |
| 2025-02-20 | 2025-02-18 | 0.191 | 229,076 | +0 | 0.02% | 43,814 |
| 2025-02-19 | 2025-02-17 | 0.187 | 229,076 | +0 | 0.02% | 42,765 |
| 2025-02-18 | 2025-02-14 | 0.200 | 229,076 | +0 | 0.02% | 45,913 |
| 2025-02-17 | 2025-02-13 | 0.184 | 229,076 | +0 | 0.02% | 42,240 |
| 2025-02-14 | 2025-02-12 | 0.184 | 229,076 | +0 | 0.02% | 42,240 |
| 2025-02-13 | 2025-02-11 | 0.183 | 229,076 | +0 | 0.02% | 41,978 |
| 2025-02-12 | 2025-02-10 | 0.186 | 229,076 | +0 | 0.02% | 42,502 |
| 2025-02-11 | 2025-02-07 | 0.186 | 229,076 | +0 | 0.02% | 42,502 |
| 2025-02-10 | 2025-02-06 | 0.198 | 229,076 | +0 | 0.02% | 45,388 |
| 2025-02-07 | 2025-02-05 | 0.192 | 229,076 | +0 | 0.02% | 44,077 |
| 2025-02-06 | 2025-02-04 | 0.192 | 229,076 | +0 | 0.02% | 44,077 |
| 2025-02-05 | 2025-02-03 | 0.192 | 229,076 | +0 | 0.02% | 44,077 |
| 2025-02-04 | 2025-01-28 | 0.192 | 229,076 | +0 | 0.02% | 44,077 |
| 2025-02-03 | 2025-01-24 | 0.197 | 229,076 | +0 | 0.02% | 45,126 |
| 2025-01-27 | 2025-01-23 | 0.195 | 229,076 | +0 | 0.02% | 44,601 |
| 2025-01-24 | 2025-01-22 | 0.195 | 229,076 | +0 | 0.02% | 44,601 |
| 2025-01-23 | 2025-01-21 | 0.197 | 229,076 | +0 | 0.02% | 45,126 |
| 2025-01-22 | 2025-01-20 | 0.202 | 229,076 | +0 | 0.02% | 46,175 |
| 2025-01-21 | 2025-01-17 | 0.198 | 229,076 | +0 | 0.02% | 45,388 |
| 2025-01-20 | 2025-01-16 | 0.206 | 229,076 | +0 | 0.02% | 47,225 |
| 2025-01-17 | 2025-01-15 | 0.206 | 229,076 | +0 | 0.02% | 47,225 |
| 2025-01-16 | 2025-01-14 | 0.206 | 229,076 | +0 | 0.02% | 47,225 |
| 2025-01-15 | 2025-01-13 | 0.206 | 229,076 | +0 | 0.02% | 47,225 |
| 2025-01-14 | 2025-01-10 | 0.206 | 229,076 | +0 | 0.02% | 47,225 |
| 2025-01-13 | 2025-01-09 | 0.210 | 229,076 | +0 | 0.02% | 48,012 |
| 2025-01-10 | 2025-01-08 | 0.218 | 229,076 | +0 | 0.02% | 49,849 |
| 2025-01-09 | 2025-01-07 | 0.218 | 229,076 | +0 | 0.02% | 49,849 |
| 2025-01-08 | 2025-01-06 | 0.229 | 229,076 | +0 | 0.02% | 52,472 |
| 2025-01-07 | 2025-01-03 | 0.229 | 229,076 | +0 | 0.02% | 52,472 |
| 2025-01-06 | 2025-01-02 | 0.229 | 229,076 | +0 | 0.02% | 52,472 |
| 2025-01-03 | 2024-12-31 | 0.235 | 229,076 | +0 | 0.02% | 53,784 |
| 2025-01-02 | 2024-12-27 | 0.223 | 229,076 | +0 | 0.02% | 51,160 |
| 2024-12-30 | 2024-12-24 | 0.228 | 229,076 | +0 | 0.02% | 52,210 |
| 2024-12-27 | 2024-12-20 | 0.227 | 229,076 | +0 | 0.02% | 51,947 |
| 2024-12-23 | 2024-12-19 | 0.218 | 229,076 | +0 | 0.02% | 49,849 |
| 2024-12-20 | 2024-12-18 | 0.218 | 229,076 | +0 | 0.02% | 49,849 |
| 2024-12-19 | 2024-12-17 | 0.218 | 229,076 | +0 | 0.02% | 49,849 |
| 2024-12-18 | 2024-12-16 | 0.212 | 229,076 | +0 | 0.02% | 48,537 |
| 2024-12-17 | 2024-12-13 | 0.212 | 229,076 | +0 | 0.02% | 48,537 |
| 2024-12-16 | 2024-12-12 | 0.212 | 229,076 | +0 | 0.02% | 48,537 |
| 2024-12-13 | 2024-12-11 | 0.208 | 229,076 | +0 | 0.02% | 47,750 |
| 2024-12-12 | 2024-12-10 | 0.198 | 229,076 | +0 | 0.02% | 45,388 |
| 2024-12-11 | 2024-12-09 | 0.198 | 229,076 | +0 | 0.02% | 45,388 |
| 2024-12-10 | 2024-12-06 | 0.204 | 229,076 | +0 | 0.02% | 46,700 |
| 2024-12-09 | 2024-12-05 | 0.204 | 229,076 | +0 | 0.02% | 46,700 |
| 2024-12-06 | 2024-12-04 | 0.205 | 229,076 | +0 | 0.02% | 46,963 |
| 2024-12-05 | 2024-12-03 | 0.205 | 229,076 | +0 | 0.02% | 46,963 |
| 2024-12-04 | 2024-12-02 | 0.205 | 229,076 | +0 | 0.02% | 46,963 |
| 2024-12-03 | 2024-11-29 | 0.205 | 229,076 | +0 | 0.02% | 46,963 |
| 2024-12-02 | 2024-11-28 | 0.205 | 229,076 | +0 | 0.02% | 46,963 |
| 2024-11-29 | 2024-11-27 | 0.205 | 229,076 | +0 | 0.02% | 46,963 |
| 2024-11-28 | 2024-11-26 | 0.206 | 229,076 | +0 | 0.02% | 47,225 |
| 2024-11-27 | 2024-11-25 | 0.212 | 229,076 | +0 | 0.02% | 48,537 |
| 2024-11-26 | 2024-11-22 | 0.212 | 229,076 | +0 | 0.02% | 48,537 |
| 2024-11-25 | 2024-11-21 | 0.206 | 229,076 | +0 | 0.02% | 47,225 |
| 2024-11-22 | 2024-11-20 | 0.203 | 229,076 | +0 | 0.02% | 46,438 |
| 2024-11-21 | 2024-11-19 | 0.196 | 229,076 | +0 | 0.02% | 44,864 |
| 2024-11-20 | 2024-11-18 | 0.200 | 229,076 | +0 | 0.02% | 45,913 |
| 2024-11-19 | 2024-11-15 | 0.203 | 229,076 | +0 | 0.02% | 46,438 |
| 2024-11-18 | 2024-11-14 | 0.203 | 229,076 | +0 | 0.02% | 46,438 |
| 2024-11-15 | 2024-11-13 | 0.204 | 229,076 | +0 | 0.02% | 46,700 |
| 2024-11-14 | 2024-11-12 | 0.204 | 229,076 | +0 | 0.02% | 46,700 |
| 2024-11-13 | 2024-11-11 | 0.204 | 229,076 | +0 | 0.02% | 46,700 |
| 2024-11-12 | 2024-11-08 | 0.218 | 229,076 | +0 | 0.02% | 49,849 |
| 2024-11-11 | 2024-11-07 | 0.224 | 229,076 | +0 | 0.02% | 51,423 |
| 2024-11-08 | 2024-11-06 | 0.211 | 229,076 | +0 | 0.02% | 48,274 |
| 2024-11-07 | 2024-11-05 | 0.221 | 229,076 | +0 | 0.02% | 50,636 |
| 2024-11-06 | 2024-11-04 | 0.212 | 229,076 | +0 | 0.02% | 48,537 |
| 2024-11-05 | 2024-11-01 | 0.220 | 229,076 | +0 | 0.02% | 50,373 |
| 2024-11-04 | 2024-10-31 | 0.222 | 229,076 | +0 | 0.02% | 50,898 |
| 2024-11-01 | 2024-10-30 | 0.223 | 229,076 | +0 | 0.02% | 51,160 |
| 2024-10-31 | 2024-10-29 | 0.221 | 229,076 | +0 | 0.02% | 50,636 |
| 2024-10-30 | 2024-10-28 | 0.220 | 229,076 | +0 | 0.02% | 50,373 |
| 2024-10-29 | 2024-10-25 | 0.220 | 229,076 | +0 | 0.02% | 50,373 |
| 2024-10-28 | 2024-10-24 | 0.224 | 229,076 | +0 | 0.02% | 51,423 |
| 2024-10-25 | 2024-10-23 | 0.221 | 229,076 | +0 | 0.02% | 50,636 |
| 2024-10-24 | 2024-10-22 | 0.221 | 229,076 | +0 | 0.02% | 50,636 |
| 2024-10-23 | 2024-10-21 | 0.232 | 229,076 | +0 | 0.02% | 53,259 |
| 2024-10-22 | 2024-10-18 | 0.236 | 229,076 | +0 | 0.02% | 54,046 |
| 2024-10-21 | 2024-10-17 | 0.230 | 229,076 | +0 | 0.02% | 52,734 |
| 2024-10-18 | 2024-10-16 | 0.229 | 229,076 | +0 | 0.02% | 52,472 |
| 2024-10-17 | 2024-10-15 | 0.229 | 229,076 | +0 | 0.02% | 52,472 |
| 2024-10-16 | 2024-10-14 | 0.229 | 229,076 | +0 | 0.02% | 52,472 |
| 2024-10-15 | 2024-10-10 | 0.232 | 229,076 | +0 | 0.02% | 53,259 |
| 2024-10-14 | 2024-10-09 | 0.218 | 229,076 | +0 | 0.02% | 49,849 |
| 2024-10-10 | 2024-10-08 | 0.241 | 229,076 | +0 | 0.02% | 55,096 |
| 2024-10-09 | 2024-10-07 | 0.241 | 229,076 | +0 | 0.02% | 55,096 |
| 2024-10-08 | 2024-10-04 | 0.212 | 229,076 | +0 | 0.02% | 48,537 |
| 2024-10-07 | 2024-10-03 | 0.218 | 229,076 | +0 | 0.02% | 49,849 |
| 2024-10-04 | 2024-10-02 | 0.212 | 229,076 | +0 | 0.02% | 48,537 |
| 2024-10-03 | 2024-09-30 | 0.190 | 229,076 | +0 | 0.02% | 43,552 |
| 2024-10-02 | 2024-09-27 | 0.184 | 229,076 | +0 | 0.02% | 42,240 |
| 2024-09-30 | 2024-09-26 | 0.192 | 229,076 | +0 | 0.02% | 44,077 |
| 2024-09-27 | 2024-09-25 | 0.220 | 229,076 | +0 | 0.02% | 50,373 |
| 2024-09-26 | 2024-09-24 | 0.247 | 229,076 | +0 | 0.02% | 56,670 |
| 2024-09-25 | 2024-09-23 | 0.277 | 229,076 | +0 | 0.02% | 63,491 |
| 2024-09-24 | 2024-09-20 | 0.274 | 229,076 | +0 | 0.02% | 62,704 |
| 2024-09-23 | 2024-09-19 | 0.266 | 229,076 | +0 | 0.02% | 60,868 |
| 2024-09-20 | 2024-09-17 | 0.275 | 229,076 | +0 | 0.02% | 62,967 |
| 2024-09-19 | 2024-09-16 | 0.263 | 229,076 | +0 | 0.02% | 60,343 |
| 2024-09-17 | 2024-09-13 | 0.271 | 229,076 | +0 | 0.02% | 62,179 |
| 2024-09-16 | 2024-09-12 | 0.271 | 229,076 | +0 | 0.02% | 62,179 |
| 2024-09-13 | 2024-09-11 | 0.271 | 229,076 | +0 | 0.02% | 62,179 |
| 2024-09-12 | 2024-09-10 | 0.277 | 229,076 | +0 | 0.02% | 63,491 |
| 2024-09-11 | 2024-09-09 | 0.275 | 229,076 | +0 | 0.02% | 62,967 |
| 2024-09-10 | 2024-09-05 | 0.276 | 229,076 | +0 | 0.02% | 63,229 |
| 2024-09-09 | 2024-09-04 | 0.269 | 229,076 | +0 | 0.02% | 61,655 |
| 2024-09-05 | 2024-09-03 | 0.273 | 229,076 | +0 | 0.02% | 62,442 |
| 2024-09-04 | 2024-09-02 | 0.281 | 229,076 | +0 | 0.02% | 64,278 |
| 2024-09-03 | 2024-08-30 | 0.281 | 229,076 | +0 | 0.02% | 64,278 |
| 2024-09-02 | 2024-08-29 | 0.273 | 229,076 | +0 | 0.02% | 62,442 |
| 2024-08-30 | 2024-08-28 | 0.269 | 229,076 | +0 | 0.02% | 61,655 |
| 2024-08-29 | 2024-08-27 | 0.265 | 229,076 | +0 | 0.02% | 60,605 |
| 2024-08-28 | 2024-08-26 | 0.277 | 229,076 | +0 | 0.02% | 63,491 |
| 2024-08-27 | 2024-08-23 | 0.281 | 229,076 | +0 | 0.02% | 64,278 |
| 2024-08-26 | 2024-08-22 | 0.282 | 229,076 | +0 | 0.02% | 64,541 |
| 2024-08-23 | 2024-08-21 | 0.283 | 229,076 | +0 | 0.02% | 64,803 |
| 2024-08-22 | 2024-08-20 | 0.292 | 229,076 | +0 | 0.02% | 66,902 |
| 2024-08-21 | 2024-08-19 | 0.304 | 229,076 | +0 | 0.02% | 69,526 |
| 2024-08-20 | 2024-08-16 | 0.263 | 229,076 | +0 | 0.02% | 60,343 |
| 2024-08-19 | 2024-08-15 | 0.263 | 229,076 | +0 | 0.02% | 60,343 |
| 2024-08-16 | 2024-08-14 | 0.246 | 229,076 | +0 | 0.02% | 56,408 |
| 2024-08-15 | 2024-08-13 | 0.252 | 229,076 | +0 | 0.02% | 57,719 |
| 2024-08-14 | 2024-08-12 | 0.268 | 229,076 | +0 | 0.02% | 61,392 |
| 2024-08-13 | 2024-08-09 | 0.292 | 229,076 | +0 | 0.02% | 66,902 |
| 2024-08-12 | 2024-08-08 | 0.292 | 229,076 | +0 | 0.02% | 66,902 |
| 2024-08-09 | 2024-08-07 | 0.286 | 229,076 | +0 | 0.02% | 65,590 |
| 2024-08-08 | 2024-08-06 | 0.286 | 229,076 | +0 | 0.02% | 65,590 |
| 2024-08-07 | 2024-08-05 | 0.282 | 229,076 | +0 | 0.02% | 64,541 |
| 2024-08-06 | 2024-08-02 | 0.286 | 229,076 | +0 | 0.02% | 65,590 |
| 2024-08-05 | 2024-08-01 | 0.286 | 229,076 | +0 | 0.02% | 65,590 |
| 2024-08-02 | 2024-07-31 | 0.309 | 229,076 | +0 | 0.02% | 70,837 |
| 2024-08-01 | 2024-07-30 | 0.298 | 229,076 | +0 | 0.02% | 68,214 |
| 2024-07-31 | 2024-07-29 | 0.304 | 229,076 | +0 | 0.02% | 69,526 |
| 2024-07-30 | 2024-07-26 | 0.304 | 229,076 | +0 | 0.02% | 69,526 |
| 2024-07-29 | 2024-07-25 | 0.298 | 229,076 | +0 | 0.02% | 68,214 |
| 2024-07-26 | 2024-07-24 | 0.269 | 229,076 | +0 | 0.02% | 61,655 |
| 2024-07-25 | 2024-07-23 | 0.332 | 229,076 | +0 | 0.02% | 76,085 |
| 2024-07-24 | 2024-07-22 | 0.332 | 229,076 | +0 | 0.02% | 76,085 |
| 2024-07-23 | 2024-07-19 | 0.355 | 229,076 | +0 | 0.02% | 81,332 |
| 2024-07-22 | 2024-07-18 | 0.344 | 229,076 | +0 | 0.05% | 78,708 |
| 2024-07-19 | 2024-07-17 | 0.366 | 229,076 | +0 | 0.05% | 83,955 |
| 2024-07-18 | 2024-07-16 | 0.389 | 229,076 | +0 | 0.05% | 89,203 |
| 2024-07-17 | 2024-07-15 | 0.361 | 229,076 | +0 | 0.05% | 82,644 |
| 2024-07-16 | 2024-07-12 | 0.349 | 229,076 | +0 | 0.05% | 80,020 |
| 2024-07-15 | 2024-07-11 | 0.349 | 229,076 | +0 | 0.05% | 80,020 |
| 2024-07-12 | 2024-07-10 | 0.332 | 229,076 | +0 | 0.05% | 76,085 |
| 2024-07-11 | 2024-07-09 | 0.332 | 229,076 | +0 | 0.05% | 76,085 |
| 2024-07-10 | 2024-07-08 | 0.326 | 229,076 | +0 | 0.05% | 74,773 |
| 2024-07-09 | 2024-07-05 | 0.326 | 229,076 | +0 | 0.05% | 74,773 |
| 2024-07-08 | 2024-07-04 | 0.326 | 229,076 | +0 | 0.05% | 74,773 |
| 2024-07-05 | 2024-07-03 | 0.309 | 229,076 | +0 | 0.05% | 70,837 |
| 2024-07-04 | 2024-07-02 | 0.315 | 229,076 | +0 | 0.05% | 72,149 |
| 2024-07-03 | 2024-06-28 | 0.326 | 229,076 | +0 | 0.05% | 74,773 |
| 2024-07-02 | 2024-06-27 | 0.315 | 229,076 | +0 | 0.05% | 72,149 |
| 2024-06-28 | 2024-06-26 | 0.315 | 229,076 | +0 | 0.05% | 72,149 |
| 2024-06-27 | 2024-06-25 | 0.326 | 229,076 | +0 | 0.05% | 74,773 |
| 2024-06-26 | 2024-06-24 | 0.315 | 229,076 | +0 | 0.05% | 72,149 |
| 2024-06-25 | 2024-06-21 | 0.315 | 229,076 | +0 | 0.05% | 72,149 |
| 2024-06-24 | 2024-06-20 | 0.315 | 229,076 | +0 | 0.05% | 72,149 |
| 2024-06-21 | 2024-06-19 | 0.344 | 229,076 | +0 | 0.05% | 78,708 |
| 2024-06-20 | 2024-06-18 | 0.332 | 229,076 | +0 | 0.05% | 76,085 |
| 2024-06-19 | 2024-06-17 | 0.495 | 229,076 | +0 | 0.05% | 113,362 |
| 2024-06-18 | 2024-06-14 | 0.323 | 229,076 | +40,868 | 0.05% | 73,949 |
| 2024-06-17 | 2024-06-13 | 0.287 | 188,208 | -177,520 | 0.05% | 54,005 |
| 2018-08-27 | 2018-08-23 | 26.973 | 365,728 | -127,132 | 0.09% | 9,864,738 |
| 2018-08-24 | 2018-08-22 | 41.535 | 492,860 | -17,899 | 0.12% | 20,471,122 |
| 2018-07-26 | 2018-07-24 | 48.566 | 510,759 | +165,104 | 0.12% | 24,805,284 |
| 2018-07-19 | 2018-07-17 | 33.357 | 345,655 | -47,507 | 0.08% | 11,530,159 |
| 2018-05-17 | 2018-05-15 | 74.606 | 393,162 | +12,546 | 0.10% | 29,332,183 |
| 2018-05-11 | 2018-05-09 | 75.323 | 380,616 | +12,546 | 0.09% | 28,669,218 |
| 2018-05-10 | 2018-05-08 | 81.421 | 368,070 | -21,747 | 0.09% | 29,968,554 |
| 2018-05-08 | 2018-05-04 | 83.573 | 389,817 | -47,674 | 0.10% | 32,578,134 |
| 2018-04-12 | 2018-04-10 | 81.779 | 437,491 | -195,382 | 0.11% | 35,777,788 |
| 2018-04-04 | 2018-03-29 | 78.193 | 632,873 | +190,363 | 0.15% | 49,486,025 |
| 2018-04-03 | 2018-03-28 | 89.670 | 442,510 | +5,019 | 0.11% | 39,680,087 |
| 2018-03-07 | 2018-03-05 | 120.158 | 437,491 | -31,114 | 0.11% | 52,568,241 |
| 2018-03-06 | 2018-03-02 | 121.952 | 468,605 | -6,691 | 0.11% | 57,147,252 |
| 2018-01-29 | 2018-01-25 | 127.332 | 475,296 | +6,691 | 0.12% | 60,520,433 |
| 2018-01-22 | 2018-01-18 | 132.712 | 468,605 | -18,903 | 0.11% | 62,189,656 |
| 2018-01-10 | 2018-01-08 | 114.778 | 487,508 | -541,315 | 0.12% | 55,955,301 |
| 2018-01-09 | 2018-01-05 | 112.985 | 1,028,823 | +5,855 | 0.25% | 116,241,373 |
| 2018-01-02 | 2017-12-28 | 114.778 | 1,022,968 | -8,364 | 0.25% | 117,414,448 |
| 2017-12-27 | 2017-12-21 | 118.365 | 1,031,332 | -8,364 | 0.25% | 122,073,654 |
| 2017-12-22 | 2017-12-20 | 111.191 | 1,039,696 | +8,364 | 0.25% | 115,605,256 |
| 2017-12-20 | 2017-12-18 | 95.051 | 1,031,332 | +66,912 | 0.25% | 98,028,844 |
| 2017-12-18 | 2017-12-14 | 102.224 | 964,420 | +12,545 | 0.23% | 98,587,211 |
| 2017-12-12 | 2017-12-08 | 118.365 | 951,875 | +496,485 | 0.23% | 112,668,723 |
| 2017-11-28 | 2017-11-24 | 134.506 | 455,390 | -64,737 | 0.11% | 61,252,564 |
| 2017-11-27 | 2017-11-23 | 132.712 | 520,127 | +64,737 | 0.13% | 69,027,260 |
| 2017-11-20 | 2017-11-16 | 109.398 | 455,390 | +8,364 | 0.11% | 49,818,752 |
| 2017-11-17 | 2017-11-15 | 107.605 | 447,026 | -9,368 | 0.11% | 48,102,046 |
| 2017-11-15 | 2017-11-13 | 96.844 | 456,394 | +9,368 | 0.11% | 44,199,077 |
| 2017-11-14 | 2017-11-10 | 102.224 | 447,026 | -100,368 | 0.11% | 45,696,944 |
| 2017-11-13 | 2017-11-09 | 114.778 | 547,394 | +100,368 | 0.13% | 62,828,910 |
| 2017-11-08 | 2017-11-06 | 100.431 | 447,026 | +3,345 | 0.11% | 44,895,243 |
| 2017-10-30 | 2017-10-26 | 68.508 | 443,681 | +170,291 | 0.11% | 30,395,809 |
| 2017-07-10 | 2017-07-06 | 28.695 | 273,390 | -1,672,847 | 0.08% | 7,844,804 |
| 2017-06-16 | 2017-06-14 | 30.129 | 1,946,237 | -18,121,905 | 0.57% | 58,638,726 |
| 2017-06-09 | 2017-06-07 | 31.923 | 20,068,142 | +167,279 | 5.83% | 640,629,134 |
| 2017-06-05 | 2017-06-01 | 32.640 | 19,900,863 | +10,315,602 | 5.78% | 649,565,298 |
| 2017-06-02 | 2017-05-31 | 37.303 | 9,585,261 | +836,395 | 2.79% | 357,558,244 |
| 2017-06-01 | 2017-05-29 | 39.455 | 8,748,866 | +1,115,194 | 2.54% | 345,186,628 |
| 2017-05-31 | 2017-05-26 | 39.455 | 7,633,672 | +1,115,194 | 2.22% | 301,186,633 |
| 2017-05-29 | 2017-05-25 | 42.683 | 6,518,478 | +1,096,794 | 1.89% | 278,229,182 |
| 2017-05-26 | 2017-05-24 | 44.835 | 5,421,684 | +1,115,194 | 1.58% | 243,082,519 |
| 2017-05-25 | 2017-05-23 | 45.194 | 4,306,490 | +443,290 | 1.25% | 194,627,185 |
| 2017-05-24 | 2017-05-22 | 39.455 | 3,863,200 | +836,395 | 1.12% | 152,422,609 |
| 2017-05-23 | 2017-05-19 | 43.759 | 3,026,805 | +492,303 | 0.88% | 132,450,556 |
| 2017-05-22 | 2017-05-18 | 48.063 | 2,534,502 | +836,395 | 0.74% | 121,816,733 |
| 2017-05-19 | 2017-05-17 | 48.781 | 1,698,107 | +836,452 | 0.49% | 82,834,923 |
| 2017-05-18 | 2017-05-16 | 46.629 | 861,655 | +836,395 | 0.25% | 40,177,812 |
| 2017-05-11 | 2017-05-09 | 37.662 | 25,260 | +25,092 | 0.01% | 951,332 |
| 2017-04-26 | 2017-04-24 | 19.728 | 168 | +140 | 0.00% | 3,314 |
| 2017-03-24 | 2017-03-22 | 18.510 | 28 | -2 | 0.00% | 518 |
| 2015-07-03 | 2015-06-30 | 205.290 | 30 | -3,269 | 0.00% | 6,159 |
| 2015-07-02 | 2015-06-29 | 191.828 | 3,299 | +3,269 | 0.06% | 632,842 |
| 2015-06-26 | 2015-06-24 | 222.117 | 30 | -20,800 | 0.00% | 6,664 |
| 2015-06-22 | 2015-06-18 | 188.463 | 20,830 | +14,857 | 0.37% | 3,925,684 |
| 2015-06-19 | 2015-06-17 | 137.676 | 5,973 | +5,943 | 0.11% | 822,338 |
| 2015-06-18 | 2015-06-16 | 136.299 | 30 | -44 | 0.00% | 4,089 |
| 2015-06-16 | 2015-06-12 | 158.327 | 74 | -104,278 | 0.00% | 11,716 |
| 2015-06-12 | 2015-06-10 | 174.848 | 104,352 | +104,352 | 0.77% | 18,245,779 |
| 2015-05-27 | 2015-05-22 | 207.891 | 0 | -134 | ||
| 2015-04-28 | 2015-04-24 | 137.676 | 134 | +61 | 0.00% | 18,449 |
| 2015-04-17 | 2015-04-15 | 199.630 | 73 | +73 | 0.00% | 14,573 |
| 2015-03-13 | 2015-03-11 | 246.440 | 0 | -901 | ||
| 2015-03-12 | 2015-03-10 | 264.338 | 901 | +901 | 0.01% | 238,168 |
| 2015-03-11 | 2015-03-09 | 279.482 | 0 | -799 | ||
| 2015-03-10 | 2015-03-06 | 290.496 | 799 | +799 | 0.01% | 232,106 |
| 2015-01-20 | 2015-01-16 | 433.679 | 0 | -5,883 | ||
| 2015-01-19 | 2015-01-15 | 440.563 | 5,883 | -371 | 0.04% | 2,591,831 |
| 2015-01-16 | 2015-01-14 | 440.563 | 6,254 | -4,278 | 0.05% | 2,755,280 |
| 2014-12-30 | 2014-12-24 | 406.144 | 10,532 | -5,084 | 0.08% | 4,277,508 |
| 2014-12-29 | 2014-12-22 | 413.028 | 15,616 | +5,084 | 0.11% | 6,449,840 |
| 2014-12-22 | 2014-12-18 | 468.098 | 10,532 | +3,269 | 0.08% | 4,930,009 |
| 2014-12-18 | 2014-12-16 | 461.214 | 7,263 | +7,263 | 0.05% | 3,349,799 |
| 2014-12-10 | 2014-12-08 | 351.074 | 0 | -64,721 | ||
| 2014-11-26 | 2014-11-24 | 550.704 | 64,721 | +63,385 | 0.48% | 35,642,087 |
| 2014-11-25 | 2014-11-21 | 413.028 | 1,336 | -10,373 | 0.01% | 551,805 |
| 2014-11-24 | 2014-11-20 | 481.866 | 11,709 | -23,606 | 0.09% | 5,642,165 |
| 2014-11-21 | 2014-11-19 | 495.633 | 35,315 | -27,528 | 0.26% | 17,503,287 |
| 2014-09-11 | 2014-09-08 | 612.658 | 62,843 | -25,204 | 0.46% | 38,501,250 |
| 2014-09-08 | 2014-09-04 | 557.587 | 88,047 | -3,414 | 0.65% | 49,093,896 |
| 2014-09-05 | 2014-09-03 | 543.820 | 91,461 | -17,875 | 0.67% | 49,738,302 |
| 2014-08-19 | 2014-08-15 | 674.612 | 109,336 | -15 | 0.81% | 73,759,366 |
| 2014-08-15 | 2014-08-13 | 688.379 | 109,351 | -1,416 | 0.81% | 75,274,985 |
| 2014-08-14 | 2014-08-12 | 688.379 | 110,767 | -701 | 0.82% | 76,249,730 |
| 2014-08-12 | 2014-08-08 | 688.379 | 111,468 | -4,613 | 0.82% | 76,732,284 |
| 2014-07-16 | 2014-07-14 | 702.147 | 116,081 | +1,798 | 0.85% | 81,505,935 |
| 2014-07-07 | 2014-07-03 | 702.147 | 114,283 | +11 | 0.86% | 80,243,474 |
| 2014-07-04 | 2014-07-02 | 688.379 | 114,272 | +7 | 0.86% | 78,662,501 |
| 2014-06-25 | 2014-06-23 | 770.985 | 114,265 | +5,811 | 0.86% | 88,096,604 |
| 2014-06-24 | 2014-06-20 | 784.753 | 108,454 | -9,515 | 0.82% | 85,109,560 |
| 2014-06-19 | 2014-06-17 | 826.055 | 117,969 | +2,008 | 0.89% | 97,448,927 |
| 2014-06-10 | 2014-06-06 | 647.077 | 115,961 | +61,449 | 1.00% | 75,035,663 |
| 2014-05-30 | 2014-05-28 | 812.288 | 54,512 | +1,089 | 0.47% | 44,279,432 |
| 2014-05-29 | 2014-05-27 | 826.055 | 53,423 | +3,451 | 0.46% | 44,130,357 |
| 2014-05-28 | 2014-05-26 | 826.055 | 49,972 | +1,507 | 0.43% | 41,279,640 |
| 2014-05-27 | 2014-05-23 | 826.055 | 48,465 | +1,398 | 0.42% | 40,034,774 |
| 2014-05-26 | 2014-05-22 | 826.055 | 47,067 | +3,341 | 0.40% | 38,879,949 |
| 2014-05-23 | 2014-05-21 | 826.055 | 43,726 | +1,162 | 0.38% | 36,120,098 |
| 2014-05-22 | 2014-05-20 | 826.055 | 42,564 | +1,090 | 0.37% | 35,160,221 |
| 2014-05-21 | 2014-05-19 | 826.055 | 41,474 | +4,721 | 0.36% | 34,259,821 |
| 2014-05-16 | 2014-05-14 | 839.823 | 36,753 | -11,040 | 0.32% | 30,866,014 |
| 2014-05-15 | 2014-05-13 | 826.055 | 47,793 | +7,045 | 0.41% | 39,479,665 |
| 2014-05-14 | 2014-05-12 | 826.055 | 40,748 | +2,615 | 0.35% | 33,660,105 |
| 2014-05-13 | 2014-05-09 | 826.055 | 38,133 | +6,029 | 0.33% | 31,499,970 |
| 2014-05-12 | 2014-05-08 | 826.055 | 32,104 | +32,104 | 0.28% | 26,519,682 |
| 2014-03-27 | 2014-03-25 | 977.499 | 0 | -31,872 | ||
| 2014-03-26 | 2014-03-24 | 1197.780 | 31,872 | -2,179 | 0.31% | 38,175,654 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 34,051 | +726 | 0.33% | 38,910,416 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 33,325 | -2,179 | 0.32% | 37,163,199 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 35,504 | +34,778 | 0.35% | 36,171,533 |
| 2014-03-19 | 2014-03-17 | 963.731 | 726 | -218 | 0.01% | 699,669 |
| 2014-03-18 | 2014-03-14 | 922.429 | 944 | -727 | 0.01% | 870,773 |
| 2014-03-17 | 2014-03-13 | 936.196 | 1,671 | +1,453 | 0.02% | 1,564,384 |
| 2014-03-14 | 2014-03-12 | 853.591 | 218 | -2,469 | 0.00% | 186,083 |
| 2014-03-13 | 2014-03-11 | 881.126 | 2,687 | +2,687 | 0.03% | 2,367,585 |
| 2014-03-06 | 2014-03-04 | 812.288 | 0 | -1,453 | ||
| 2014-02-28 | 2014-02-26 | 743.450 | 1,453 | +1,453 | 0.01% | 1,080,233 |
| 2014-02-17 | 2014-02-13 | 729.682 | 0 | -2,905 | ||
| 2014-02-12 | 2014-02-10 | 1060.104 | 2,905 | +2,905 | 0.03% | 3,079,603 |
| 2014-02-05 | 2014-01-30 | 812.288 | 0 | -7,990 | ||
| 2014-02-04 | 2014-01-28 | 688.379 | 7,990 | +7,990 | 0.08% | 5,500,152 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 0 | -7 | ||
| 2013-09-24 | 2013-09-19 | 1002.630 | 7 | +7 | 0.00% | 7,018 |
| 2013-07-09 | 2013-07-05 | 643.580 | 0 | -37 | ||
| 2013-07-05 | 2013-07-03 | 657.129 | 37 | -37 | 0.00% | 24,314 |
| 2013-07-03 | 2013-06-28 | 602.933 | 74 | +74 | 0.00% | 44,617 |
| 2013-05-24 | 2013-05-22 | 257.432 | 0 | -2,214 | ||
| 2013-05-23 | 2013-05-21 | 250.658 | 2,214 | +2,214 | 0.16% | 554,956 |
| 2013-05-16 | 2013-05-14 | 237.108 | 0 | -1,233 | ||
| 2013-05-14 | 2013-05-10 | 219.495 | 1,233 | +591 | 0.09% | 270,637 |
| 2013-05-13 | 2013-05-09 | 199.171 | 642 | +642 | 0.05% | 127,868 |
| 2011-11-21 | 2011-11-17 | 222.284 | 0 | -4,212 | ||
| 2011-08-12 | 2011-08-10 | 573.635 | 4,212 | -1,952 | 0.55% | 2,416,152 |
| 2011-05-26 | 2011-05-24 | 670.436 | 6,164 | +28 | 0.81% | 4,132,570 |
| 2011-05-12 | 2011-05-09 | 788.749 | 6,136 | -6,973 | 0.81% | 4,839,762 |
| 2011-03-21 | 2011-03-17 | 591.561 | 13,109 | -11,994 | 1.72% | 7,754,780 |
| 2011-03-11 | 2011-03-09 | 663.266 | 25,103 | +25,103 | 3.30% | 16,649,964 |
| 2011-03-07 | 2011-03-03 | 681.192 | 0 | -28 | ||
| 2011-03-04 | 2011-03-02 | 681.192 | 28 | +14 | 0.00% | 19,073 |
| 2011-03-02 | 2011-02-28 | 663.266 | 14 | +14 | 0.00% | 9,286 |
| 2007-12-14 | 2007-12-12 | 1357.312 | 0 | -72 | ||
| 2007-12-13 | 2007-12-11 | 1458.241 | 72 | +72 | 0.01% | 104,993 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy