History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 16,200 | +0 | 0.00% | 1,960 |
| 2025-10-13 | 2025-10-09 | 0.119 | 16,200 | +0 | 0.00% | 1,928 |
| 2025-10-10 | 2025-10-08 | 0.124 | 16,200 | +0 | 0.00% | 2,009 |
| 2025-10-09 | 2025-10-06 | 0.121 | 16,200 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 0.115 | 16,200 | +0 | 0.00% | 1,863 |
| 2025-10-06 | 2025-10-02 | 0.119 | 16,200 | +0 | 0.00% | 1,928 |
| 2025-10-03 | 2025-09-30 | 0.119 | 16,200 | +0 | 0.00% | 1,928 |
| 2025-10-02 | 2025-09-29 | 0.115 | 16,200 | +0 | 0.00% | 1,863 |
| 2025-09-30 | 2025-09-26 | 0.114 | 16,200 | +0 | 0.00% | 1,847 |
| 2025-09-29 | 2025-09-25 | 0.123 | 16,200 | +0 | 0.00% | 1,993 |
| 2025-09-26 | 2025-09-24 | 0.121 | 16,200 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 0.122 | 16,200 | +0 | 0.00% | 1,976 |
| 2025-09-24 | 2025-09-22 | 0.117 | 16,200 | +0 | 0.00% | 1,895 |
| 2025-09-23 | 2025-09-19 | 0.153 | 16,200 | +0 | 0.00% | 2,486 |
| 2025-09-22 | 2025-09-18 | 0.157 | 16,200 | +2,055 | 0.00% | 2,542 |
| 2025-09-19 | 2025-09-17 | 0.144 | 14,145 | +0 | 0.00% | 2,041 |
| 2025-09-18 | 2025-09-16 | 0.144 | 14,145 | +0 | 0.00% | 2,041 |
| 2025-09-17 | 2025-09-15 | 0.151 | 14,145 | +0 | 0.00% | 2,138 |
| 2025-09-16 | 2025-09-12 | 0.148 | 14,145 | +0 | 0.00% | 2,090 |
| 2025-09-15 | 2025-09-11 | 0.144 | 14,145 | +0 | 0.00% | 2,041 |
| 2025-09-12 | 2025-09-10 | 0.145 | 14,145 | +0 | 0.00% | 2,057 |
| 2025-09-11 | 2025-09-09 | 0.149 | 14,145 | +0 | 0.00% | 2,106 |
| 2025-09-10 | 2025-09-08 | 0.149 | 14,145 | +0 | 0.00% | 2,106 |
| 2025-09-09 | 2025-09-05 | 0.151 | 14,145 | +0 | 0.00% | 2,138 |
| 2025-09-08 | 2025-09-04 | 0.150 | 14,145 | +0 | 0.00% | 2,122 |
| 2025-09-05 | 2025-09-03 | 0.152 | 14,145 | +0 | 0.00% | 2,155 |
| 2025-09-04 | 2025-09-02 | 0.152 | 14,145 | +0 | 0.00% | 2,155 |
| 2025-09-03 | 2025-09-01 | 0.150 | 14,145 | +0 | 0.00% | 2,122 |
| 2025-09-02 | 2025-08-29 | 0.156 | 14,145 | +0 | 0.00% | 2,203 |
| 2025-09-01 | 2025-08-28 | 0.159 | 14,145 | +0 | 0.00% | 2,252 |
| 2025-08-29 | 2025-08-27 | 0.159 | 14,145 | +0 | 0.00% | 2,252 |
| 2025-08-28 | 2025-08-26 | 0.163 | 14,145 | +0 | 0.00% | 2,300 |
| 2025-08-27 | 2025-08-25 | 0.160 | 14,145 | +0 | 0.00% | 2,268 |
| 2025-08-26 | 2025-08-22 | 0.153 | 14,145 | +0 | 0.00% | 2,171 |
| 2025-08-25 | 2025-08-21 | 0.151 | 14,145 | +0 | 0.00% | 2,138 |
| 2025-08-22 | 2025-08-20 | 0.155 | 14,145 | +0 | 0.00% | 2,187 |
| 2025-08-21 | 2025-08-19 | 0.153 | 14,145 | +0 | 0.00% | 2,171 |
| 2025-08-20 | 2025-08-18 | 0.156 | 14,145 | +0 | 0.00% | 2,203 |
| 2025-08-19 | 2025-08-15 | 0.157 | 14,145 | +0 | 0.00% | 2,219 |
| 2025-08-18 | 2025-08-14 | 0.160 | 14,145 | +0 | 0.00% | 2,268 |
| 2025-08-15 | 2025-08-13 | 0.159 | 14,145 | +0 | 0.00% | 2,252 |
| 2025-08-14 | 2025-08-12 | 0.159 | 14,145 | +0 | 0.00% | 2,252 |
| 2025-08-13 | 2025-08-11 | 0.160 | 14,145 | +0 | 0.00% | 2,268 |
| 2025-08-12 | 2025-08-08 | 0.160 | 14,145 | +0 | 0.00% | 2,268 |
| 2025-08-11 | 2025-08-07 | 0.164 | 14,145 | +0 | 0.00% | 2,317 |
| 2025-08-08 | 2025-08-06 | 0.158 | 14,145 | +0 | 0.00% | 2,236 |
| 2025-08-07 | 2025-08-05 | 0.156 | 14,145 | +0 | 0.00% | 2,203 |
| 2025-08-06 | 2025-08-04 | 0.161 | 14,145 | +0 | 0.00% | 2,284 |
| 2025-08-05 | 2025-08-01 | 0.158 | 14,145 | +0 | 0.00% | 2,236 |
| 2025-08-04 | 2025-07-31 | 0.160 | 14,145 | +0 | 0.00% | 2,268 |
| 2025-08-01 | 2025-07-30 | 0.160 | 14,145 | +0 | 0.00% | 2,268 |
| 2025-07-31 | 2025-07-29 | 0.167 | 14,145 | +0 | 0.00% | 2,365 |
| 2025-07-30 | 2025-07-28 | 0.151 | 14,145 | +0 | 0.00% | 2,138 |
| 2025-07-29 | 2025-07-25 | 0.174 | 14,145 | +0 | 0.00% | 2,462 |
| 2025-07-28 | 2025-07-24 | 0.178 | 14,145 | +0 | 0.00% | 2,511 |
| 2025-07-25 | 2025-07-23 | 0.167 | 14,145 | +0 | 0.00% | 2,365 |
| 2025-07-24 | 2025-07-22 | 0.167 | 14,145 | +0 | 0.00% | 2,365 |
| 2025-07-23 | 2025-07-21 | 0.170 | 14,145 | +0 | 0.00% | 2,398 |
| 2025-07-22 | 2025-07-18 | 0.174 | 14,145 | +0 | 0.00% | 2,462 |
| 2025-07-21 | 2025-07-17 | 0.173 | 14,145 | +0 | 0.00% | 2,446 |
| 2025-07-18 | 2025-07-16 | 0.176 | 14,145 | +0 | 0.00% | 2,495 |
| 2025-07-17 | 2025-07-15 | 0.178 | 14,145 | +0 | 0.00% | 2,511 |
| 2025-07-16 | 2025-07-14 | 0.179 | 14,145 | +0 | 0.00% | 2,527 |
| 2025-07-15 | 2025-07-11 | 0.178 | 14,145 | +0 | 0.00% | 2,511 |
| 2025-07-14 | 2025-07-10 | 0.179 | 14,145 | +0 | 0.00% | 2,527 |
| 2025-07-11 | 2025-07-09 | 0.167 | 14,145 | +0 | 0.00% | 2,365 |
| 2025-07-10 | 2025-07-08 | 0.167 | 14,145 | +0 | 0.00% | 2,365 |
| 2025-07-09 | 2025-07-07 | 0.171 | 14,145 | +0 | 0.00% | 2,414 |
| 2025-07-08 | 2025-07-04 | 0.166 | 14,145 | +0 | 0.00% | 2,349 |
| 2025-07-07 | 2025-07-03 | 0.172 | 14,145 | +0 | 0.00% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.172 | 14,145 | +0 | 0.00% | 2,430 |
| 2025-07-03 | 2025-06-30 | 0.191 | 14,145 | +0 | 0.00% | 2,705 |
| 2025-07-02 | 2025-06-27 | 0.166 | 14,145 | +0 | 0.00% | 2,349 |
| 2025-06-30 | 2025-06-26 | 0.166 | 14,145 | +0 | 0.00% | 2,349 |
| 2025-06-27 | 2025-06-25 | 0.166 | 14,145 | +0 | 0.00% | 2,349 |
| 2025-06-26 | 2025-06-24 | 0.161 | 14,145 | +0 | 0.00% | 2,284 |
| 2025-06-25 | 2025-06-23 | 0.167 | 14,145 | +0 | 0.00% | 2,365 |
| 2025-06-24 | 2025-06-20 | 0.167 | 14,145 | +0 | 0.00% | 2,365 |
| 2025-06-23 | 2025-06-19 | 0.166 | 14,145 | +0 | 0.00% | 2,349 |
| 2025-06-20 | 2025-06-18 | 0.173 | 14,145 | +0 | 0.00% | 2,446 |
| 2025-06-19 | 2025-06-17 | 0.173 | 14,145 | +0 | 0.00% | 2,446 |
| 2025-06-18 | 2025-06-16 | 0.186 | 14,145 | +0 | 0.00% | 2,624 |
| 2025-06-17 | 2025-06-13 | 0.182 | 14,145 | +0 | 0.00% | 2,576 |
| 2025-06-16 | 2025-06-12 | 0.182 | 14,145 | +0 | 0.00% | 2,576 |
| 2025-06-13 | 2025-06-11 | 0.171 | 14,145 | +0 | 0.00% | 2,414 |
| 2025-06-12 | 2025-06-10 | 0.175 | 14,145 | +0 | 0.00% | 2,479 |
| 2025-06-11 | 2025-06-09 | 0.175 | 14,145 | +0 | 0.00% | 2,479 |
| 2025-06-10 | 2025-06-06 | 0.172 | 14,145 | +0 | 0.00% | 2,430 |
| 2025-06-09 | 2025-06-05 | 0.178 | 14,145 | +0 | 0.00% | 2,511 |
| 2025-06-06 | 2025-06-04 | 0.178 | 14,145 | +0 | 0.00% | 2,511 |
| 2025-06-05 | 2025-06-03 | 0.178 | 14,145 | +0 | 0.00% | 2,511 |
| 2025-06-04 | 2025-06-02 | 0.186 | 14,145 | +0 | 0.00% | 2,624 |
| 2025-06-03 | 2025-05-30 | 0.178 | 14,145 | +0 | 0.00% | 2,511 |
| 2025-06-02 | 2025-05-29 | 0.178 | 14,145 | +0 | 0.00% | 2,511 |
| 2025-05-30 | 2025-05-28 | 0.179 | 14,145 | +0 | 0.00% | 2,527 |
| 2025-05-29 | 2025-05-27 | 0.182 | 14,145 | +0 | 0.00% | 2,576 |
| 2025-05-28 | 2025-05-26 | 0.182 | 14,145 | +0 | 0.00% | 2,576 |
| 2025-05-27 | 2025-05-23 | 0.192 | 14,145 | +0 | 0.00% | 2,722 |
| 2025-05-26 | 2025-05-22 | 0.192 | 14,145 | +0 | 0.00% | 2,722 |
| 2025-05-23 | 2025-05-21 | 0.192 | 14,145 | +0 | 0.00% | 2,722 |
| 2025-05-22 | 2025-05-20 | 0.192 | 14,145 | +0 | 0.00% | 2,722 |
| 2025-05-21 | 2025-05-19 | 0.192 | 14,145 | +0 | 0.00% | 2,722 |
| 2025-05-20 | 2025-05-16 | 0.192 | 14,145 | +0 | 0.00% | 2,722 |
| 2025-05-19 | 2025-05-15 | 0.192 | 14,145 | +0 | 0.00% | 2,722 |
| 2025-05-16 | 2025-05-14 | 0.192 | 14,145 | +0 | 0.00% | 2,722 |
| 2025-05-15 | 2025-05-13 | 0.173 | 14,145 | +0 | 0.00% | 2,446 |
| 2025-05-14 | 2025-05-12 | 0.172 | 14,145 | +0 | 0.00% | 2,430 |
| 2025-05-13 | 2025-05-09 | 0.176 | 14,145 | +0 | 0.00% | 2,495 |
| 2025-05-12 | 2025-05-08 | 0.189 | 14,145 | +0 | 0.00% | 2,673 |
| 2025-05-09 | 2025-05-07 | 0.200 | 14,145 | +0 | 0.00% | 2,835 |
| 2025-05-08 | 2025-05-06 | 0.200 | 14,145 | +0 | 0.00% | 2,835 |
| 2025-05-07 | 2025-05-02 | 0.178 | 14,145 | +0 | 0.00% | 2,511 |
| 2025-05-06 | 2025-04-30 | 0.178 | 14,145 | +0 | 0.00% | 2,511 |
| 2025-05-02 | 2025-04-29 | 0.172 | 14,145 | +0 | 0.00% | 2,430 |
| 2025-04-30 | 2025-04-28 | 0.172 | 14,145 | +0 | 0.00% | 2,430 |
| 2025-04-29 | 2025-04-25 | 0.172 | 14,145 | +0 | 0.00% | 2,430 |
| 2025-04-28 | 2025-04-24 | 0.172 | 14,145 | +0 | 0.00% | 2,430 |
| 2025-04-25 | 2025-04-23 | 0.172 | 14,145 | +0 | 0.00% | 2,430 |
| 2025-04-24 | 2025-04-22 | 0.172 | 14,145 | +0 | 0.00% | 2,430 |
| 2025-04-23 | 2025-04-17 | 0.182 | 14,145 | +0 | 0.00% | 2,576 |
| 2025-04-22 | 2025-04-16 | 0.182 | 14,145 | +0 | 0.00% | 2,576 |
| 2025-04-17 | 2025-04-15 | 0.182 | 14,145 | +0 | 0.00% | 2,576 |
| 2025-04-16 | 2025-04-14 | 0.182 | 14,145 | +0 | 0.00% | 2,576 |
| 2025-04-15 | 2025-04-11 | 0.187 | 14,145 | +0 | 0.00% | 2,641 |
| 2025-04-14 | 2025-04-10 | 0.173 | 14,145 | +0 | 0.00% | 2,446 |
| 2025-04-11 | 2025-04-09 | 0.173 | 14,145 | +0 | 0.00% | 2,446 |
| 2025-04-10 | 2025-04-08 | 0.173 | 14,145 | +0 | 0.00% | 2,446 |
| 2025-04-09 | 2025-04-07 | 0.182 | 14,145 | +0 | 0.00% | 2,576 |
| 2025-04-08 | 2025-04-03 | 0.183 | 14,145 | +0 | 0.00% | 2,592 |
| 2025-04-07 | 2025-04-02 | 0.182 | 14,145 | +0 | 0.00% | 2,576 |
| 2025-04-03 | 2025-04-01 | 0.182 | 14,145 | +0 | 0.00% | 2,576 |
| 2025-04-02 | 2025-03-31 | 0.176 | 14,145 | +0 | 0.00% | 2,495 |
| 2025-04-01 | 2025-03-28 | 0.176 | 14,145 | +0 | 0.00% | 2,495 |
| 2025-03-31 | 2025-03-27 | 0.175 | 14,145 | +0 | 0.00% | 2,479 |
| 2025-03-28 | 2025-03-26 | 0.183 | 14,145 | +0 | 0.00% | 2,592 |
| 2025-03-27 | 2025-03-25 | 0.183 | 14,145 | +0 | 0.00% | 2,592 |
| 2025-03-26 | 2025-03-24 | 0.189 | 14,145 | +0 | 0.00% | 2,673 |
| 2025-03-25 | 2025-03-21 | 0.189 | 14,145 | +0 | 0.00% | 2,673 |
| 2025-03-24 | 2025-03-20 | 0.189 | 14,145 | +0 | 0.00% | 2,673 |
| 2025-03-21 | 2025-03-19 | 0.189 | 14,145 | +0 | 0.00% | 2,673 |
| 2025-03-20 | 2025-03-18 | 0.194 | 14,145 | +0 | 0.00% | 2,738 |
| 2025-03-19 | 2025-03-17 | 0.195 | 14,145 | +0 | 0.00% | 2,754 |
| 2025-03-18 | 2025-03-14 | 0.191 | 14,145 | +0 | 0.00% | 2,705 |
| 2025-03-17 | 2025-03-13 | 0.191 | 14,145 | +0 | 0.00% | 2,705 |
| 2025-03-14 | 2025-03-12 | 0.191 | 14,145 | +0 | 0.00% | 2,705 |
| 2025-03-13 | 2025-03-11 | 0.191 | 14,145 | +0 | 0.00% | 2,705 |
| 2025-03-12 | 2025-03-10 | 0.186 | 14,145 | +0 | 0.00% | 2,624 |
| 2025-03-11 | 2025-03-07 | 0.194 | 14,145 | +0 | 0.00% | 2,738 |
| 2025-03-10 | 2025-03-06 | 0.190 | 14,145 | +0 | 0.00% | 2,689 |
| 2025-03-07 | 2025-03-05 | 0.175 | 14,145 | +0 | 0.00% | 2,479 |
| 2025-03-06 | 2025-03-04 | 0.184 | 14,145 | +0 | 0.00% | 2,608 |
| 2025-03-05 | 2025-03-03 | 0.189 | 14,145 | +0 | 0.00% | 2,673 |
| 2025-03-04 | 2025-02-28 | 0.189 | 14,145 | +0 | 0.00% | 2,673 |
| 2025-03-03 | 2025-02-27 | 0.180 | 14,145 | +0 | 0.00% | 2,543 |
| 2025-02-28 | 2025-02-26 | 0.188 | 14,145 | +0 | 0.00% | 2,657 |
| 2025-02-27 | 2025-02-25 | 0.189 | 14,145 | +0 | 0.00% | 2,673 |
| 2025-02-26 | 2025-02-24 | 0.189 | 14,145 | +0 | 0.00% | 2,673 |
| 2025-02-25 | 2025-02-21 | 0.189 | 14,145 | +0 | 0.00% | 2,673 |
| 2025-02-24 | 2025-02-20 | 0.183 | 14,145 | +0 | 0.00% | 2,592 |
| 2025-02-21 | 2025-02-19 | 0.191 | 14,145 | +0 | 0.00% | 2,705 |
| 2025-02-20 | 2025-02-18 | 0.191 | 14,145 | +0 | 0.00% | 2,705 |
| 2025-02-19 | 2025-02-17 | 0.187 | 14,145 | +0 | 0.00% | 2,641 |
| 2025-02-18 | 2025-02-14 | 0.200 | 14,145 | +0 | 0.00% | 2,835 |
| 2025-02-17 | 2025-02-13 | 0.184 | 14,145 | +0 | 0.00% | 2,608 |
| 2025-02-14 | 2025-02-12 | 0.184 | 14,145 | +0 | 0.00% | 2,608 |
| 2025-02-13 | 2025-02-11 | 0.183 | 14,145 | +0 | 0.00% | 2,592 |
| 2025-02-12 | 2025-02-10 | 0.186 | 14,145 | +0 | 0.00% | 2,624 |
| 2025-02-11 | 2025-02-07 | 0.186 | 14,145 | +0 | 0.00% | 2,624 |
| 2025-02-10 | 2025-02-06 | 0.198 | 14,145 | +0 | 0.00% | 2,803 |
| 2025-02-07 | 2025-02-05 | 0.192 | 14,145 | +0 | 0.00% | 2,722 |
| 2025-02-06 | 2025-02-04 | 0.192 | 14,145 | +0 | 0.00% | 2,722 |
| 2025-02-05 | 2025-02-03 | 0.192 | 14,145 | +0 | 0.00% | 2,722 |
| 2025-02-04 | 2025-01-28 | 0.192 | 14,145 | +0 | 0.00% | 2,722 |
| 2025-02-03 | 2025-01-24 | 0.197 | 14,145 | +0 | 0.00% | 2,786 |
| 2025-01-27 | 2025-01-23 | 0.195 | 14,145 | +0 | 0.00% | 2,754 |
| 2025-01-24 | 2025-01-22 | 0.195 | 14,145 | +0 | 0.00% | 2,754 |
| 2025-01-23 | 2025-01-21 | 0.197 | 14,145 | +0 | 0.00% | 2,786 |
| 2025-01-22 | 2025-01-20 | 0.202 | 14,145 | +0 | 0.00% | 2,851 |
| 2025-01-21 | 2025-01-17 | 0.198 | 14,145 | +0 | 0.00% | 2,803 |
| 2025-01-20 | 2025-01-16 | 0.206 | 14,145 | +0 | 0.00% | 2,916 |
| 2025-01-17 | 2025-01-15 | 0.206 | 14,145 | +0 | 0.00% | 2,916 |
| 2025-01-16 | 2025-01-14 | 0.206 | 14,145 | +0 | 0.00% | 2,916 |
| 2025-01-15 | 2025-01-13 | 0.206 | 14,145 | +0 | 0.00% | 2,916 |
| 2025-01-14 | 2025-01-10 | 0.206 | 14,145 | +0 | 0.00% | 2,916 |
| 2025-01-13 | 2025-01-09 | 0.210 | 14,145 | +0 | 0.00% | 2,965 |
| 2025-01-10 | 2025-01-08 | 0.218 | 14,145 | +0 | 0.00% | 3,078 |
| 2025-01-09 | 2025-01-07 | 0.218 | 14,145 | +0 | 0.00% | 3,078 |
| 2025-01-08 | 2025-01-06 | 0.229 | 14,145 | +0 | 0.00% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.229 | 14,145 | +0 | 0.00% | 3,240 |
| 2025-01-06 | 2025-01-02 | 0.229 | 14,145 | +0 | 0.00% | 3,240 |
| 2025-01-03 | 2024-12-31 | 0.235 | 14,145 | +0 | 0.00% | 3,321 |
| 2025-01-02 | 2024-12-27 | 0.223 | 14,145 | +0 | 0.00% | 3,159 |
| 2024-12-30 | 2024-12-24 | 0.228 | 14,145 | +0 | 0.00% | 3,224 |
| 2024-12-27 | 2024-12-20 | 0.227 | 14,145 | +0 | 0.00% | 3,208 |
| 2024-12-23 | 2024-12-19 | 0.218 | 14,145 | +0 | 0.00% | 3,078 |
| 2024-12-20 | 2024-12-18 | 0.218 | 14,145 | +0 | 0.00% | 3,078 |
| 2024-12-19 | 2024-12-17 | 0.218 | 14,145 | +0 | 0.00% | 3,078 |
| 2024-12-18 | 2024-12-16 | 0.212 | 14,145 | +0 | 0.00% | 2,997 |
| 2024-12-17 | 2024-12-13 | 0.212 | 14,145 | +0 | 0.00% | 2,997 |
| 2024-12-16 | 2024-12-12 | 0.212 | 14,145 | +0 | 0.00% | 2,997 |
| 2024-12-13 | 2024-12-11 | 0.208 | 14,145 | +0 | 0.00% | 2,948 |
| 2024-12-12 | 2024-12-10 | 0.198 | 14,145 | +0 | 0.00% | 2,803 |
| 2024-12-11 | 2024-12-09 | 0.198 | 14,145 | +0 | 0.00% | 2,803 |
| 2024-12-10 | 2024-12-06 | 0.204 | 14,145 | +0 | 0.00% | 2,884 |
| 2024-12-09 | 2024-12-05 | 0.204 | 14,145 | +0 | 0.00% | 2,884 |
| 2024-12-06 | 2024-12-04 | 0.205 | 14,145 | +0 | 0.00% | 2,900 |
| 2024-12-05 | 2024-12-03 | 0.205 | 14,145 | +0 | 0.00% | 2,900 |
| 2024-12-04 | 2024-12-02 | 0.205 | 14,145 | +0 | 0.00% | 2,900 |
| 2024-12-03 | 2024-11-29 | 0.205 | 14,145 | +0 | 0.00% | 2,900 |
| 2024-12-02 | 2024-11-28 | 0.205 | 14,145 | +0 | 0.00% | 2,900 |
| 2024-11-29 | 2024-11-27 | 0.205 | 14,145 | +0 | 0.00% | 2,900 |
| 2024-11-28 | 2024-11-26 | 0.206 | 14,145 | +0 | 0.00% | 2,916 |
| 2024-11-27 | 2024-11-25 | 0.212 | 14,145 | +0 | 0.00% | 2,997 |
| 2024-11-26 | 2024-11-22 | 0.212 | 14,145 | +0 | 0.00% | 2,997 |
| 2024-11-25 | 2024-11-21 | 0.206 | 14,145 | +0 | 0.00% | 2,916 |
| 2024-11-22 | 2024-11-20 | 0.203 | 14,145 | +0 | 0.00% | 2,867 |
| 2024-11-21 | 2024-11-19 | 0.196 | 14,145 | +0 | 0.00% | 2,770 |
| 2024-11-20 | 2024-11-18 | 0.200 | 14,145 | +0 | 0.00% | 2,835 |
| 2024-11-19 | 2024-11-15 | 0.203 | 14,145 | +0 | 0.00% | 2,867 |
| 2024-11-18 | 2024-11-14 | 0.203 | 14,145 | +0 | 0.00% | 2,867 |
| 2024-11-15 | 2024-11-13 | 0.204 | 14,145 | +0 | 0.00% | 2,884 |
| 2024-11-14 | 2024-11-12 | 0.204 | 14,145 | +0 | 0.00% | 2,884 |
| 2024-11-13 | 2024-11-11 | 0.204 | 14,145 | +0 | 0.00% | 2,884 |
| 2024-11-12 | 2024-11-08 | 0.218 | 14,145 | +0 | 0.00% | 3,078 |
| 2024-11-11 | 2024-11-07 | 0.224 | 14,145 | +0 | 0.00% | 3,175 |
| 2024-11-08 | 2024-11-06 | 0.211 | 14,145 | +0 | 0.00% | 2,981 |
| 2024-11-07 | 2024-11-05 | 0.221 | 14,145 | +0 | 0.00% | 3,127 |
| 2024-11-06 | 2024-11-04 | 0.212 | 14,145 | +0 | 0.00% | 2,997 |
| 2024-11-05 | 2024-11-01 | 0.220 | 14,145 | +0 | 0.00% | 3,110 |
| 2024-11-04 | 2024-10-31 | 0.222 | 14,145 | +0 | 0.00% | 3,143 |
| 2024-11-01 | 2024-10-30 | 0.223 | 14,145 | +0 | 0.00% | 3,159 |
| 2024-10-31 | 2024-10-29 | 0.221 | 14,145 | +0 | 0.00% | 3,127 |
| 2024-10-30 | 2024-10-28 | 0.220 | 14,145 | +0 | 0.00% | 3,110 |
| 2024-10-29 | 2024-10-25 | 0.220 | 14,145 | +0 | 0.00% | 3,110 |
| 2024-10-28 | 2024-10-24 | 0.224 | 14,145 | +0 | 0.00% | 3,175 |
| 2024-10-25 | 2024-10-23 | 0.221 | 14,145 | +0 | 0.00% | 3,127 |
| 2024-10-24 | 2024-10-22 | 0.221 | 14,145 | +0 | 0.00% | 3,127 |
| 2024-10-23 | 2024-10-21 | 0.232 | 14,145 | +0 | 0.00% | 3,289 |
| 2024-10-22 | 2024-10-18 | 0.236 | 14,145 | +0 | 0.00% | 3,337 |
| 2024-10-21 | 2024-10-17 | 0.230 | 14,145 | +0 | 0.00% | 3,256 |
| 2024-10-18 | 2024-10-16 | 0.229 | 14,145 | +0 | 0.00% | 3,240 |
| 2024-10-17 | 2024-10-15 | 0.229 | 14,145 | +0 | 0.00% | 3,240 |
| 2024-10-16 | 2024-10-14 | 0.229 | 14,145 | +0 | 0.00% | 3,240 |
| 2024-10-15 | 2024-10-10 | 0.232 | 14,145 | +0 | 0.00% | 3,289 |
| 2024-10-14 | 2024-10-09 | 0.218 | 14,145 | +0 | 0.00% | 3,078 |
| 2024-10-10 | 2024-10-08 | 0.241 | 14,145 | +0 | 0.00% | 3,402 |
| 2024-10-09 | 2024-10-07 | 0.241 | 14,145 | +0 | 0.00% | 3,402 |
| 2024-10-08 | 2024-10-04 | 0.212 | 14,145 | +0 | 0.00% | 2,997 |
| 2024-10-07 | 2024-10-03 | 0.218 | 14,145 | +0 | 0.00% | 3,078 |
| 2024-10-04 | 2024-10-02 | 0.212 | 14,145 | +0 | 0.00% | 2,997 |
| 2024-10-03 | 2024-09-30 | 0.190 | 14,145 | +0 | 0.00% | 2,689 |
| 2024-10-02 | 2024-09-27 | 0.184 | 14,145 | +0 | 0.00% | 2,608 |
| 2024-09-30 | 2024-09-26 | 0.192 | 14,145 | +0 | 0.00% | 2,722 |
| 2024-09-27 | 2024-09-25 | 0.220 | 14,145 | +0 | 0.00% | 3,110 |
| 2024-09-26 | 2024-09-24 | 0.247 | 14,145 | +0 | 0.00% | 3,499 |
| 2024-09-25 | 2024-09-23 | 0.277 | 14,145 | +0 | 0.00% | 3,920 |
| 2024-09-24 | 2024-09-20 | 0.274 | 14,145 | +0 | 0.00% | 3,872 |
| 2024-09-23 | 2024-09-19 | 0.266 | 14,145 | +0 | 0.00% | 3,758 |
| 2024-09-20 | 2024-09-17 | 0.275 | 14,145 | +0 | 0.00% | 3,888 |
| 2024-09-19 | 2024-09-16 | 0.263 | 14,145 | +0 | 0.00% | 3,726 |
| 2024-09-17 | 2024-09-13 | 0.271 | 14,145 | +0 | 0.00% | 3,839 |
| 2024-09-16 | 2024-09-12 | 0.271 | 14,145 | +0 | 0.00% | 3,839 |
| 2024-09-13 | 2024-09-11 | 0.271 | 14,145 | +0 | 0.00% | 3,839 |
| 2024-09-12 | 2024-09-10 | 0.277 | 14,145 | +0 | 0.00% | 3,920 |
| 2024-09-11 | 2024-09-09 | 0.275 | 14,145 | +0 | 0.00% | 3,888 |
| 2024-09-10 | 2024-09-05 | 0.276 | 14,145 | +0 | 0.00% | 3,904 |
| 2024-09-09 | 2024-09-04 | 0.269 | 14,145 | +0 | 0.00% | 3,807 |
| 2024-09-05 | 2024-09-03 | 0.273 | 14,145 | +0 | 0.00% | 3,856 |
| 2024-09-04 | 2024-09-02 | 0.281 | 14,145 | +0 | 0.00% | 3,969 |
| 2024-09-03 | 2024-08-30 | 0.281 | 14,145 | +0 | 0.00% | 3,969 |
| 2024-09-02 | 2024-08-29 | 0.273 | 14,145 | +0 | 0.00% | 3,856 |
| 2024-08-30 | 2024-08-28 | 0.269 | 14,145 | +0 | 0.00% | 3,807 |
| 2024-08-29 | 2024-08-27 | 0.265 | 14,145 | +0 | 0.00% | 3,742 |
| 2024-08-28 | 2024-08-26 | 0.277 | 14,145 | +0 | 0.00% | 3,920 |
| 2024-08-27 | 2024-08-23 | 0.281 | 14,145 | +0 | 0.00% | 3,969 |
| 2024-08-26 | 2024-08-22 | 0.282 | 14,145 | +0 | 0.00% | 3,985 |
| 2024-08-23 | 2024-08-21 | 0.283 | 14,145 | +0 | 0.00% | 4,001 |
| 2024-08-22 | 2024-08-20 | 0.292 | 14,145 | +0 | 0.00% | 4,131 |
| 2024-08-21 | 2024-08-19 | 0.304 | 14,145 | +0 | 0.00% | 4,293 |
| 2024-08-20 | 2024-08-16 | 0.263 | 14,145 | +0 | 0.00% | 3,726 |
| 2024-08-19 | 2024-08-15 | 0.263 | 14,145 | +0 | 0.00% | 3,726 |
| 2024-08-16 | 2024-08-14 | 0.246 | 14,145 | +0 | 0.00% | 3,483 |
| 2024-08-15 | 2024-08-13 | 0.252 | 14,145 | +0 | 0.00% | 3,564 |
| 2024-08-14 | 2024-08-12 | 0.268 | 14,145 | +0 | 0.00% | 3,791 |
| 2024-08-13 | 2024-08-09 | 0.292 | 14,145 | +0 | 0.00% | 4,131 |
| 2024-08-12 | 2024-08-08 | 0.292 | 14,145 | +0 | 0.00% | 4,131 |
| 2024-08-09 | 2024-08-07 | 0.286 | 14,145 | +0 | 0.00% | 4,050 |
| 2024-08-08 | 2024-08-06 | 0.286 | 14,145 | +0 | 0.00% | 4,050 |
| 2024-08-07 | 2024-08-05 | 0.282 | 14,145 | +0 | 0.00% | 3,985 |
| 2024-08-06 | 2024-08-02 | 0.286 | 14,145 | +0 | 0.00% | 4,050 |
| 2024-08-05 | 2024-08-01 | 0.286 | 14,145 | +0 | 0.00% | 4,050 |
| 2024-08-02 | 2024-07-31 | 0.309 | 14,145 | +0 | 0.00% | 4,374 |
| 2024-08-01 | 2024-07-30 | 0.298 | 14,145 | +0 | 0.00% | 4,212 |
| 2024-07-31 | 2024-07-29 | 0.304 | 14,145 | +0 | 0.00% | 4,293 |
| 2024-07-30 | 2024-07-26 | 0.304 | 14,145 | +0 | 0.00% | 4,293 |
| 2024-07-29 | 2024-07-25 | 0.298 | 14,145 | +0 | 0.00% | 4,212 |
| 2024-07-26 | 2024-07-24 | 0.269 | 14,145 | +0 | 0.00% | 3,807 |
| 2024-07-25 | 2024-07-23 | 0.332 | 14,145 | +0 | 0.00% | 4,698 |
| 2024-07-24 | 2024-07-22 | 0.332 | 14,145 | +0 | 0.00% | 4,698 |
| 2024-07-23 | 2024-07-19 | 0.355 | 14,145 | +0 | 0.00% | 5,022 |
| 2024-07-22 | 2024-07-18 | 0.344 | 14,145 | +0 | 0.00% | 4,860 |
| 2024-07-19 | 2024-07-17 | 0.366 | 14,145 | +0 | 0.00% | 5,184 |
| 2024-07-18 | 2024-07-16 | 0.389 | 14,145 | +0 | 0.00% | 5,508 |
| 2024-07-17 | 2024-07-15 | 0.361 | 14,145 | +0 | 0.00% | 5,103 |
| 2024-07-16 | 2024-07-12 | 0.349 | 14,145 | +0 | 0.00% | 4,941 |
| 2024-07-15 | 2024-07-11 | 0.349 | 14,145 | +0 | 0.00% | 4,941 |
| 2024-07-12 | 2024-07-10 | 0.332 | 14,145 | +0 | 0.00% | 4,698 |
| 2024-07-11 | 2024-07-09 | 0.332 | 14,145 | +0 | 0.00% | 4,698 |
| 2024-07-10 | 2024-07-08 | 0.326 | 14,145 | +0 | 0.00% | 4,617 |
| 2024-07-09 | 2024-07-05 | 0.326 | 14,145 | +0 | 0.00% | 4,617 |
| 2024-07-08 | 2024-07-04 | 0.326 | 14,145 | +0 | 0.00% | 4,617 |
| 2024-07-05 | 2024-07-03 | 0.309 | 14,145 | +0 | 0.00% | 4,374 |
| 2024-07-04 | 2024-07-02 | 0.315 | 14,145 | +0 | 0.00% | 4,455 |
| 2024-07-03 | 2024-06-28 | 0.326 | 14,145 | +0 | 0.00% | 4,617 |
| 2024-07-02 | 2024-06-27 | 0.315 | 14,145 | +0 | 0.00% | 4,455 |
| 2024-06-28 | 2024-06-26 | 0.315 | 14,145 | +0 | 0.00% | 4,455 |
| 2024-06-27 | 2024-06-25 | 0.326 | 14,145 | +0 | 0.00% | 4,617 |
| 2024-06-26 | 2024-06-24 | 0.315 | 14,145 | +0 | 0.00% | 4,455 |
| 2024-06-25 | 2024-06-21 | 0.315 | 14,145 | +0 | 0.00% | 4,455 |
| 2024-06-24 | 2024-06-20 | 0.315 | 14,145 | +0 | 0.00% | 4,455 |
| 2024-06-21 | 2024-06-19 | 0.344 | 14,145 | +0 | 0.00% | 4,860 |
| 2024-06-20 | 2024-06-18 | 0.332 | 14,145 | +0 | 0.00% | 4,698 |
| 2024-06-19 | 2024-06-17 | 0.495 | 14,145 | +0 | 0.00% | 7,000 |
| 2024-06-18 | 2024-06-14 | 0.323 | 14,145 | +2,524 | 0.00% | 4,566 |
| 2024-06-17 | 2024-06-13 | 0.287 | 11,621 | -10,962 | 0.00% | 3,335 |
| 2022-03-09 | 2022-03-07 | 1.585 | 22,583 | -14,218 | 0.00% | 35,803 |
| 2021-06-15 | 2021-06-10 | 1.793 | 36,801 | -4,182 | 0.01% | 65,999 |
| 2021-04-01 | 2021-03-30 | 2.403 | 40,983 | +5,018 | 0.01% | 98,489 |
| 2021-03-22 | 2021-03-18 | 2.654 | 35,965 | -5,018 | 0.01% | 95,460 |
| 2021-03-15 | 2021-03-11 | 2.905 | 40,983 | +6,691 | 0.01% | 119,069 |
| 2021-03-05 | 2021-03-03 | 3.156 | 34,292 | -4,182 | 0.01% | 108,239 |
| 2021-03-02 | 2021-02-26 | 3.013 | 38,474 | +4,182 | 0.01% | 115,919 |
| 2021-02-26 | 2021-02-24 | 3.730 | 34,292 | +18,400 | 0.01% | 127,919 |
| 2021-02-25 | 2021-02-23 | 2.762 | 15,892 | +15,892 | 0.00% | 43,891 |
| 2021-02-19 | 2021-02-17 | 2.583 | 0 | -15,892 | ||
| 2021-02-18 | 2021-02-16 | 2.296 | 15,892 | -7,527 | 0.00% | 36,481 |
| 2021-02-16 | 2021-02-09 | 1.714 | 23,419 | +15,055 | 0.00% | 40,152 |
| 2021-02-01 | 2021-01-28 | 1.621 | 8,364 | +8,364 | 0.00% | 13,560 |
| 2020-05-18 | 2020-05-14 | 2.260 | 0 | -6,691 | ||
| 2020-05-15 | 2020-05-13 | 2.475 | 6,691 | +6,691 | 0.00% | 16,560 |
| 2019-12-20 | 2019-12-18 | 7.891 | 0 | -2,509 | ||
| 2019-12-18 | 2019-12-16 | 7.532 | 2,509 | -7,528 | 0.00% | 18,899 |
| 2019-12-16 | 2019-12-12 | 7.748 | 10,037 | +5,019 | 0.00% | 77,762 |
| 2019-12-12 | 2019-12-10 | 6.456 | 5,018 | +5,018 | 0.00% | 32,398 |
| 2019-10-28 | 2019-10-24 | 6.456 | 0 | -1,673 | ||
| 2019-09-20 | 2019-09-18 | 7.748 | 1,673 | +1,673 | 0.00% | 12,962 |
| 2019-07-30 | 2019-07-26 | 8.321 | 0 | -1,673 | ||
| 2019-07-26 | 2019-07-24 | 8.752 | 1,673 | +1,673 | 0.00% | 14,642 |
| 2019-07-08 | 2019-07-04 | 7.819 | 0 | -1,673 | ||
| 2019-06-25 | 2019-06-21 | 8.106 | 1,673 | +1,673 | 0.00% | 13,562 |
| 2019-05-08 | 2019-05-06 | 18.221 | 0 | -1,338 | ||
| 2019-04-30 | 2019-04-26 | 18.867 | 1,338 | +1,338 | 0.00% | 25,244 |
| 2019-04-26 | 2019-04-24 | 15.423 | 0 | -669 | ||
| 2019-04-15 | 2019-04-11 | 16.571 | 669 | +669 | 0.00% | 11,086 |
| 2018-11-23 | 2018-11-21 | 17.791 | 0 | -1,673 | ||
| 2018-11-15 | 2018-11-13 | 18.580 | 1,673 | +837 | 0.00% | 31,084 |
| 2018-11-09 | 2018-11-07 | 17.360 | 836 | +167 | 0.00% | 14,513 |
| 2018-11-08 | 2018-11-06 | 19.728 | 669 | +669 | 0.00% | 13,198 |
| 2018-05-09 | 2018-05-07 | 82.138 | 0 | -669 | ||
| 2018-05-08 | 2018-05-04 | 83.573 | 669 | +334 | 0.00% | 55,910 |
| 2018-05-07 | 2018-05-03 | 84.649 | 335 | +335 | 0.00% | 28,357 |
| 2017-11-13 | 2017-11-09 | 114.778 | 0 | -6,691 | ||
| 2017-11-10 | 2017-11-08 | 120.158 | 6,691 | -10,873 | 0.00% | 803,980 |
| 2017-11-08 | 2017-11-06 | 100.431 | 17,564 | -279 | 0.00% | 1,763,969 |
| 2017-11-02 | 2017-10-31 | 77.475 | 17,843 | +6,691 | 0.00% | 1,382,392 |
| 2017-10-31 | 2017-10-27 | 65.997 | 11,152 | -10,037 | 0.00% | 736,004 |
| 2017-10-27 | 2017-10-25 | 68.150 | 21,189 | +4,182 | 0.01% | 1,444,021 |
| 2017-10-25 | 2017-10-23 | 66.715 | 17,007 | +16,728 | 0.00% | 1,134,619 |
| 2017-10-23 | 2017-10-19 | 61.693 | 279 | -17,564 | 0.00% | 17,212 |
| 2017-10-16 | 2017-10-12 | 56.313 | 17,843 | +4,182 | 0.00% | 1,004,794 |
| 2017-09-28 | 2017-09-26 | 53.085 | 13,661 | +3,011 | 0.00% | 725,193 |
| 2017-09-26 | 2017-09-22 | 50.933 | 10,650 | +4,349 | 0.00% | 542,435 |
| 2017-09-11 | 2017-09-07 | 45.194 | 6,301 | -1,840 | 0.00% | 284,767 |
| 2017-09-08 | 2017-09-06 | 45.911 | 8,141 | +167 | 0.00% | 373,764 |
| 2017-09-06 | 2017-09-04 | 39.096 | 7,974 | -1,171 | 0.00% | 311,754 |
| 2017-09-05 | 2017-09-01 | 41.607 | 9,145 | +8,866 | 0.00% | 380,497 |
| 2017-06-07 | 2017-06-05 | 30.488 | 279 | -1,673 | 0.00% | 8,506 |
| 2017-06-06 | 2017-06-02 | 30.129 | 1,952 | +1,673 | 0.00% | 58,812 |
| 2017-05-24 | 2017-05-22 | 39.455 | 279 | -557 | 0.00% | 11,008 |
| 2017-05-17 | 2017-05-15 | 42.324 | 836 | -1,506 | 0.00% | 35,383 |
| 2017-05-16 | 2017-05-12 | 38.379 | 2,342 | +1,506 | 0.00% | 89,884 |
| 2017-05-11 | 2017-05-09 | 37.662 | 836 | -837 | 0.00% | 31,485 |
| 2017-05-10 | 2017-05-08 | 34.792 | 1,673 | -836 | 0.00% | 58,207 |
| 2017-05-09 | 2017-05-05 | 32.281 | 2,509 | +836 | 0.00% | 80,994 |
| 2017-05-08 | 2017-05-04 | 32.999 | 1,673 | +837 | 0.00% | 55,207 |
| 2017-05-04 | 2017-04-28 | 23.673 | 836 | -112 | 0.00% | 19,791 |
| 2017-05-02 | 2017-04-27 | 22.238 | 948 | -2,676 | 0.00% | 21,082 |
| 2017-04-26 | 2017-04-24 | 19.728 | 3,624 | +2,788 | 0.00% | 71,492 |
| 2017-04-19 | 2017-04-13 | 19.369 | 836 | -558 | 0.00% | 16,192 |
| 2017-03-24 | 2017-03-22 | 18.510 | 1,394 | -92 | 0.00% | 25,803 |
| 2017-01-24 | 2017-01-20 | 24.231 | 1,486 | -891 | 0.00% | 36,007 |
| 2017-01-19 | 2017-01-17 | 20.529 | 2,377 | -10,697 | 0.00% | 48,797 |
| 2016-12-20 | 2016-12-16 | 37.693 | 13,074 | +7,131 | 0.02% | 492,793 |
| 2016-11-21 | 2016-11-17 | 68.318 | 5,943 | -297 | 0.01% | 406,013 |
| 2016-09-27 | 2016-09-23 | 72.020 | 6,240 | +1,783 | 0.01% | 449,403 |
| 2016-09-26 | 2016-09-22 | 69.664 | 4,457 | +2,362 | 0.01% | 310,492 |
| 2016-09-23 | 2016-09-21 | 66.635 | 2,095 | +312 | 0.00% | 139,601 |
| 2016-05-05 | 2016-05-03 | 77.404 | 1,783 | -2,971 | 0.00% | 138,012 |
| 2016-03-09 | 2016-03-07 | 48.462 | 4,754 | -595 | 0.01% | 230,388 |
| 2016-03-08 | 2016-03-04 | 49.808 | 5,349 | +595 | 0.01% | 266,423 |
| 2016-01-08 | 2016-01-06 | 71.683 | 4,754 | -297 | 0.01% | 340,782 |
| 2015-12-15 | 2015-12-11 | 76.395 | 5,051 | +178 | 0.01% | 385,870 |
| 2015-12-04 | 2015-12-02 | 77.068 | 4,873 | +119 | 0.01% | 375,552 |
| 2015-11-09 | 2015-11-05 | 76.395 | 4,754 | -595 | 0.01% | 363,181 |
| 2015-11-03 | 2015-10-30 | 79.087 | 5,349 | -297 | 0.01% | 423,037 |
| 2015-10-30 | 2015-10-28 | 81.779 | 5,646 | -1,485 | 0.01% | 461,727 |
| 2015-10-26 | 2015-10-22 | 82.116 | 7,131 | +297 | 0.01% | 585,569 |
| 2015-10-23 | 2015-10-20 | 85.818 | 6,834 | -2,080 | 0.01% | 586,480 |
| 2015-10-22 | 2015-10-19 | 75.722 | 8,914 | -1,322 | 0.01% | 674,984 |
| 2015-10-20 | 2015-10-16 | 77.068 | 10,236 | +3,105 | 0.02% | 788,867 |
| 2015-10-19 | 2015-10-15 | 79.087 | 7,131 | +297 | 0.01% | 563,970 |
| 2015-10-15 | 2015-10-13 | 72.693 | 6,834 | -595 | 0.01% | 496,783 |
| 2015-10-14 | 2015-10-12 | 74.039 | 7,429 | +3,566 | 0.01% | 550,036 |
| 2015-08-20 | 2015-08-18 | 87.501 | 3,863 | +594 | 0.01% | 338,015 |
| 2015-08-10 | 2015-08-06 | 116.107 | 3,269 | +298 | 0.01% | 379,553 |
| 2015-07-20 | 2015-07-16 | 181.732 | 2,971 | +2,971 | 0.00% | 539,926 |
| 2015-07-15 | 2015-07-13 | 222.117 | 0 | -297 | ||
| 2015-06-26 | 2015-06-24 | 222.117 | 297 | -149 | 0.01% | 65,969 |
| 2015-06-25 | 2015-06-23 | 212.021 | 446 | -89 | 0.01% | 94,561 |
| 2015-06-18 | 2015-06-16 | 136.299 | 535 | -772 | 0.01% | 72,920 |
| 2015-06-08 | 2015-06-04 | 213.398 | 1,307 | +726 | 0.01% | 278,911 |
| 2015-06-01 | 2015-05-28 | 231.296 | 581 | +73 | 0.00% | 134,383 |
| 2015-05-28 | 2015-05-26 | 217.528 | 508 | -872 | 0.00% | 110,504 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,380 | +726 | 0.01% | 286,889 |
| 2015-05-15 | 2015-05-13 | 227.165 | 654 | -145 | 0.00% | 148,566 |
| 2015-05-14 | 2015-05-12 | 228.542 | 799 | +291 | 0.01% | 182,605 |
| 2015-05-06 | 2015-05-04 | 229.919 | 508 | -9,806 | 0.00% | 116,799 |
| 2015-05-05 | 2015-04-30 | 260.207 | 10,314 | +8,934 | 0.08% | 2,683,780 |
| 2015-05-04 | 2015-04-29 | 139.053 | 1,380 | +363 | 0.01% | 191,893 |
| 2015-04-30 | 2015-04-28 | 140.429 | 1,017 | +726 | 0.01% | 142,817 |
| 2015-04-29 | 2015-04-27 | 137.676 | 291 | +73 | 0.00% | 40,064 |
| 2015-04-27 | 2015-04-23 | 143.183 | 218 | +218 | 0.00% | 31,214 |
| 2015-04-17 | 2015-04-15 | 199.630 | 0 | -145 | ||
| 2015-03-26 | 2015-03-24 | 198.253 | 145 | -291 | 0.00% | 28,747 |
| 2015-03-25 | 2015-03-23 | 191.369 | 436 | +291 | 0.00% | 83,437 |
| 2015-03-23 | 2015-03-19 | 227.165 | 145 | +145 | 0.00% | 32,939 |
| 2015-01-08 | 2015-01-06 | 488.749 | 0 | -36 | ||
| 2014-12-19 | 2014-12-17 | 447.447 | 36 | +36 | 0.00% | 16,108 |
| 2014-12-18 | 2014-12-16 | 461.214 | 0 | -36 | ||
| 2014-12-15 | 2014-12-11 | 302.887 | 36 | -146 | 0.00% | 10,904 |
| 2014-12-12 | 2014-12-10 | 287.743 | 182 | -217 | 0.00% | 52,369 |
| 2014-12-11 | 2014-12-09 | 278.105 | 399 | +145 | 0.00% | 110,964 |
| 2014-12-10 | 2014-12-08 | 351.074 | 254 | +72 | 0.00% | 89,173 |
| 2014-12-05 | 2014-12-03 | 481.866 | 182 | -72 | 0.00% | 87,700 |
| 2014-11-27 | 2014-11-25 | 516.285 | 254 | +181 | 0.00% | 131,136 |
| 2014-10-31 | 2014-10-29 | 571.355 | 73 | -36 | 0.00% | 41,709 |
| 2014-09-22 | 2014-09-18 | 647.077 | 109 | +73 | 0.00% | 70,531 |
| 2014-09-19 | 2014-09-17 | 681.496 | 36 | +36 | 0.00% | 24,534 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 0 | -73 | ||
| 2014-03-24 | 2014-03-20 | 1115.175 | 73 | +37 | 0.00% | 81,408 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 36 | +36 | 0.00% | 37,668 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 0 | -36 | ||
| 2014-03-17 | 2014-03-13 | 936.196 | 36 | -73 | 0.00% | 33,703 |
| 2014-03-13 | 2014-03-11 | 881.126 | 109 | +109 | 0.00% | 96,043 |
| 2014-03-06 | 2014-03-04 | 812.288 | 0 | -44 | ||
| 2014-02-27 | 2014-02-25 | 784.753 | 44 | +22 | 0.00% | 34,529 |
| 2014-02-19 | 2014-02-17 | 839.823 | 22 | -22 | 0.00% | 18,476 |
| 2014-02-17 | 2014-02-13 | 729.682 | 44 | -704 | 0.00% | 32,106 |
| 2014-02-13 | 2014-02-11 | 922.429 | 748 | +22 | 0.01% | 689,977 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 726 | +726 | 0.01% | 769,636 |
| 2014-02-05 | 2014-01-30 | 812.288 | 0 | -36 | ||
| 2014-02-04 | 2014-01-28 | 688.379 | 36 | +36 | 0.00% | 24,782 |
| 2014-01-29 | 2014-01-27 | 812.288 | 0 | -36 | ||
| 2014-01-27 | 2014-01-23 | 702.147 | 36 | +36 | 0.00% | 25,277 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 0 | -37 | ||
| 2013-09-24 | 2013-09-19 | 1002.630 | 37 | -22 | 0.00% | 37,097 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 59 | -37 | 0.00% | 59,955 |
| 2013-09-19 | 2013-09-17 | 853.591 | 96 | +37 | 0.00% | 81,945 |
| 2013-09-10 | 2013-09-06 | 975.532 | 59 | +29 | 0.00% | 57,556 |
| 2013-09-06 | 2013-09-04 | 853.591 | 30 | +30 | 0.00% | 25,608 |
| 2013-08-22 | 2013-08-20 | 961.983 | 0 | -1,845 | ||
| 2013-08-20 | 2013-08-16 | 1016.179 | 1,845 | -37 | 0.07% | 1,874,851 |
| 2013-08-19 | 2013-08-15 | 989.081 | 1,882 | -7 | 0.07% | 1,861,451 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 1,889 | +1,845 | 0.07% | 2,021,939 |
| 2013-08-15 | 2013-08-12 | 934.885 | 44 | -37 | 0.00% | 41,135 |
| 2013-08-13 | 2013-08-09 | 934.885 | 81 | +44 | 0.00% | 75,726 |
| 2013-08-12 | 2013-08-08 | 921.336 | 37 | +7 | 0.00% | 34,089 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 30 | -103 | 0.00% | 30,079 |
| 2013-08-02 | 2013-07-31 | 758.747 | 133 | +44 | 0.00% | 100,913 |
| 2013-07-31 | 2013-07-29 | 589.384 | 89 | -738 | 0.00% | 52,455 |
| 2013-07-25 | 2013-07-23 | 602.933 | 827 | -37 | 0.03% | 498,626 |
| 2013-07-23 | 2013-07-19 | 602.933 | 864 | -36 | 0.03% | 520,934 |
| 2013-07-19 | 2013-07-17 | 663.904 | 900 | +36 | 0.03% | 597,513 |
| 2013-07-18 | 2013-07-16 | 623.257 | 864 | +827 | 0.03% | 538,494 |
| 2013-07-17 | 2013-07-15 | 575.835 | 37 | +37 | 0.00% | 21,306 |
| 2013-07-16 | 2013-07-12 | 602.933 | 0 | -74 | ||
| 2013-07-15 | 2013-07-11 | 623.257 | 74 | +37 | 0.00% | 46,121 |
| 2013-07-11 | 2013-07-09 | 663.904 | 37 | -37 | 0.00% | 24,564 |
| 2013-07-10 | 2013-07-08 | 643.580 | 74 | +37 | 0.00% | 47,625 |
| 2013-07-09 | 2013-07-05 | 643.580 | 37 | -37 | 0.00% | 23,812 |
| 2013-07-08 | 2013-07-04 | 650.355 | 74 | +74 | 0.00% | 48,126 |
| 2013-07-05 | 2013-07-03 | 657.129 | 0 | -37 | ||
| 2013-07-03 | 2013-06-28 | 602.933 | 37 | +37 | 0.00% | 22,309 |
| 2013-05-29 | 2013-05-27 | 379.374 | 0 | -37 | ||
| 2013-05-28 | 2013-05-24 | 372.599 | 37 | -37 | 0.00% | 13,786 |
| 2013-05-27 | 2013-05-23 | 312.983 | 74 | +74 | 0.01% | 23,161 |
| 2013-05-20 | 2013-05-15 | 246.593 | 0 | -74 | ||
| 2013-05-16 | 2013-05-14 | 237.108 | 74 | +74 | 0.01% | 17,546 |
| 2013-05-15 | 2013-05-13 | 226.269 | 0 | -148 | ||
| 2013-05-14 | 2013-05-10 | 219.495 | 148 | +148 | 0.01% | 32,485 |
| 2013-05-13 | 2013-05-09 | 199.171 | 0 | -74 | ||
| 2013-05-10 | 2013-05-08 | 188.332 | 74 | +74 | 0.01% | 13,937 |
| 2013-02-14 | 2013-02-07 | 149.040 | 0 | -221 | ||
| 2013-02-04 | 2013-01-31 | 100.263 | 221 | -222 | 0.02% | 22,158 |
| 2013-02-01 | 2013-01-30 | 112.457 | 443 | +148 | 0.03% | 49,819 |
| 2013-01-31 | 2013-01-29 | 115.167 | 295 | -524 | 0.02% | 33,974 |
| 2013-01-30 | 2013-01-28 | 116.522 | 819 | +524 | 0.06% | 95,431 |
| 2012-08-13 | 2012-08-09 | 109.747 | 295 | +147 | 0.02% | 32,375 |
| 2012-08-03 | 2012-08-01 | 124.651 | 148 | -147 | 0.01% | 18,448 |
| 2012-08-02 | 2012-07-31 | 121.942 | 295 | +147 | 0.02% | 35,973 |
| 2012-07-31 | 2012-07-27 | 113.812 | 148 | +148 | 0.01% | 16,844 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy