History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 360 | +0 | 0.00% | 44 |
| 2025-10-13 | 2025-10-09 | 0.119 | 360 | +0 | 0.00% | 43 |
| 2025-10-10 | 2025-10-08 | 0.124 | 360 | +0 | 0.00% | 45 |
| 2025-10-09 | 2025-10-06 | 0.121 | 360 | +0 | 0.00% | 44 |
| 2025-10-08 | 2025-10-03 | 0.115 | 360 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 0.119 | 360 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.119 | 360 | +0 | 0.00% | 43 |
| 2025-10-02 | 2025-09-29 | 0.115 | 360 | +0 | 0.00% | 41 |
| 2025-09-30 | 2025-09-26 | 0.114 | 360 | +0 | 0.00% | 41 |
| 2025-09-29 | 2025-09-25 | 0.123 | 360 | +0 | 0.00% | 44 |
| 2025-09-26 | 2025-09-24 | 0.121 | 360 | +0 | 0.00% | 44 |
| 2025-09-25 | 2025-09-23 | 0.122 | 360 | +0 | 0.00% | 44 |
| 2025-09-24 | 2025-09-22 | 0.117 | 360 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.153 | 360 | +0 | 0.00% | 55 |
| 2025-09-22 | 2025-09-18 | 0.157 | 360 | +46 | 0.00% | 56 |
| 2025-09-19 | 2025-09-17 | 0.144 | 314 | +0 | 0.00% | 45 |
| 2025-09-18 | 2025-09-16 | 0.144 | 314 | +0 | 0.00% | 45 |
| 2025-09-17 | 2025-09-15 | 0.151 | 314 | +0 | 0.00% | 47 |
| 2025-09-16 | 2025-09-12 | 0.148 | 314 | +0 | 0.00% | 46 |
| 2025-09-15 | 2025-09-11 | 0.144 | 314 | +0 | 0.00% | 45 |
| 2025-09-12 | 2025-09-10 | 0.145 | 314 | +0 | 0.00% | 46 |
| 2025-09-11 | 2025-09-09 | 0.149 | 314 | +0 | 0.00% | 47 |
| 2025-09-10 | 2025-09-08 | 0.149 | 314 | +0 | 0.00% | 47 |
| 2025-09-09 | 2025-09-05 | 0.151 | 314 | +0 | 0.00% | 47 |
| 2025-09-08 | 2025-09-04 | 0.150 | 314 | +0 | 0.00% | 47 |
| 2025-09-05 | 2025-09-03 | 0.152 | 314 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.152 | 314 | +0 | 0.00% | 48 |
| 2025-09-03 | 2025-09-01 | 0.150 | 314 | +0 | 0.00% | 47 |
| 2025-09-02 | 2025-08-29 | 0.156 | 314 | +0 | 0.00% | 49 |
| 2025-09-01 | 2025-08-28 | 0.159 | 314 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 0.159 | 314 | +0 | 0.00% | 50 |
| 2025-08-28 | 2025-08-26 | 0.163 | 314 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.160 | 314 | +0 | 0.00% | 50 |
| 2025-08-26 | 2025-08-22 | 0.153 | 314 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 0.151 | 314 | +0 | 0.00% | 47 |
| 2025-08-22 | 2025-08-20 | 0.155 | 314 | +0 | 0.00% | 49 |
| 2025-08-21 | 2025-08-19 | 0.153 | 314 | +0 | 0.00% | 48 |
| 2025-08-20 | 2025-08-18 | 0.156 | 314 | +0 | 0.00% | 49 |
| 2025-08-19 | 2025-08-15 | 0.157 | 314 | +0 | 0.00% | 49 |
| 2025-08-18 | 2025-08-14 | 0.160 | 314 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 0.159 | 314 | +0 | 0.00% | 50 |
| 2025-08-14 | 2025-08-12 | 0.159 | 314 | +0 | 0.00% | 50 |
| 2025-08-13 | 2025-08-11 | 0.160 | 314 | +0 | 0.00% | 50 |
| 2025-08-12 | 2025-08-08 | 0.160 | 314 | +0 | 0.00% | 50 |
| 2025-08-11 | 2025-08-07 | 0.164 | 314 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.158 | 314 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 0.156 | 314 | +0 | 0.00% | 49 |
| 2025-08-06 | 2025-08-04 | 0.161 | 314 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.158 | 314 | +0 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 0.160 | 314 | +0 | 0.00% | 50 |
| 2025-08-01 | 2025-07-30 | 0.160 | 314 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 0.167 | 314 | +0 | 0.00% | 53 |
| 2025-07-30 | 2025-07-28 | 0.151 | 314 | +0 | 0.00% | 47 |
| 2025-07-29 | 2025-07-25 | 0.174 | 314 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.178 | 314 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.167 | 314 | +0 | 0.00% | 53 |
| 2025-07-24 | 2025-07-22 | 0.167 | 314 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.170 | 314 | +0 | 0.00% | 53 |
| 2025-07-22 | 2025-07-18 | 0.174 | 314 | +0 | 0.00% | 55 |
| 2025-07-21 | 2025-07-17 | 0.173 | 314 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.176 | 314 | +0 | 0.00% | 55 |
| 2025-07-17 | 2025-07-15 | 0.178 | 314 | +0 | 0.00% | 56 |
| 2025-07-16 | 2025-07-14 | 0.179 | 314 | +0 | 0.00% | 56 |
| 2025-07-15 | 2025-07-11 | 0.178 | 314 | +0 | 0.00% | 56 |
| 2025-07-14 | 2025-07-10 | 0.179 | 314 | +0 | 0.00% | 56 |
| 2025-07-11 | 2025-07-09 | 0.167 | 314 | +0 | 0.00% | 53 |
| 2025-07-10 | 2025-07-08 | 0.167 | 314 | +0 | 0.00% | 53 |
| 2025-07-09 | 2025-07-07 | 0.171 | 314 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.166 | 314 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 0.172 | 314 | +0 | 0.00% | 54 |
| 2025-07-04 | 2025-07-02 | 0.172 | 314 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.191 | 314 | +0 | 0.00% | 60 |
| 2025-07-02 | 2025-06-27 | 0.166 | 314 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 0.166 | 314 | +0 | 0.00% | 52 |
| 2025-06-27 | 2025-06-25 | 0.166 | 314 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.161 | 314 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.167 | 314 | +0 | 0.00% | 53 |
| 2025-06-24 | 2025-06-20 | 0.167 | 314 | +0 | 0.00% | 53 |
| 2025-06-23 | 2025-06-19 | 0.166 | 314 | +0 | 0.00% | 52 |
| 2025-06-20 | 2025-06-18 | 0.173 | 314 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 0.173 | 314 | +0 | 0.00% | 54 |
| 2025-06-18 | 2025-06-16 | 0.186 | 314 | +0 | 0.00% | 58 |
| 2025-06-17 | 2025-06-13 | 0.182 | 314 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.182 | 314 | +0 | 0.00% | 57 |
| 2025-06-13 | 2025-06-11 | 0.171 | 314 | +0 | 0.00% | 54 |
| 2025-06-12 | 2025-06-10 | 0.175 | 314 | +0 | 0.00% | 55 |
| 2025-06-11 | 2025-06-09 | 0.175 | 314 | +0 | 0.00% | 55 |
| 2025-06-10 | 2025-06-06 | 0.172 | 314 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 0.178 | 314 | +0 | 0.00% | 56 |
| 2025-06-06 | 2025-06-04 | 0.178 | 314 | +0 | 0.00% | 56 |
| 2025-06-05 | 2025-06-03 | 0.178 | 314 | +0 | 0.00% | 56 |
| 2025-06-04 | 2025-06-02 | 0.186 | 314 | +0 | 0.00% | 58 |
| 2025-06-03 | 2025-05-30 | 0.178 | 314 | +0 | 0.00% | 56 |
| 2025-06-02 | 2025-05-29 | 0.178 | 314 | +0 | 0.00% | 56 |
| 2025-05-30 | 2025-05-28 | 0.179 | 314 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.182 | 314 | +0 | 0.00% | 57 |
| 2025-05-28 | 2025-05-26 | 0.182 | 314 | +0 | 0.00% | 57 |
| 2025-05-27 | 2025-05-23 | 0.192 | 314 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 0.192 | 314 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 0.192 | 314 | +0 | 0.00% | 60 |
| 2025-05-22 | 2025-05-20 | 0.192 | 314 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.192 | 314 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.192 | 314 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.192 | 314 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.192 | 314 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.173 | 314 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.172 | 314 | +0 | 0.00% | 54 |
| 2025-05-13 | 2025-05-09 | 0.176 | 314 | +0 | 0.00% | 55 |
| 2025-05-12 | 2025-05-08 | 0.189 | 314 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 0.200 | 314 | +0 | 0.00% | 63 |
| 2025-05-08 | 2025-05-06 | 0.200 | 314 | +0 | 0.00% | 63 |
| 2025-05-07 | 2025-05-02 | 0.178 | 314 | +0 | 0.00% | 56 |
| 2025-05-06 | 2025-04-30 | 0.178 | 314 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 0.172 | 314 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.172 | 314 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.172 | 314 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.172 | 314 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.172 | 314 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 0.172 | 314 | +0 | 0.00% | 54 |
| 2025-04-23 | 2025-04-17 | 0.182 | 314 | +0 | 0.00% | 57 |
| 2025-04-22 | 2025-04-16 | 0.182 | 314 | +0 | 0.00% | 57 |
| 2025-04-17 | 2025-04-15 | 0.182 | 314 | +0 | 0.00% | 57 |
| 2025-04-16 | 2025-04-14 | 0.182 | 314 | +0 | 0.00% | 57 |
| 2025-04-15 | 2025-04-11 | 0.187 | 314 | +0 | 0.00% | 59 |
| 2025-04-14 | 2025-04-10 | 0.173 | 314 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.173 | 314 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 0.173 | 314 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.182 | 314 | +0 | 0.00% | 57 |
| 2025-04-08 | 2025-04-03 | 0.183 | 314 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.182 | 314 | +0 | 0.00% | 57 |
| 2025-04-03 | 2025-04-01 | 0.182 | 314 | +0 | 0.00% | 57 |
| 2025-04-02 | 2025-03-31 | 0.176 | 314 | +0 | 0.00% | 55 |
| 2025-04-01 | 2025-03-28 | 0.176 | 314 | +0 | 0.00% | 55 |
| 2025-03-31 | 2025-03-27 | 0.175 | 314 | +0 | 0.00% | 55 |
| 2025-03-28 | 2025-03-26 | 0.183 | 314 | +0 | 0.00% | 58 |
| 2025-03-27 | 2025-03-25 | 0.183 | 314 | +0 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.189 | 314 | +0 | 0.00% | 59 |
| 2025-03-25 | 2025-03-21 | 0.189 | 314 | +0 | 0.00% | 59 |
| 2025-03-24 | 2025-03-20 | 0.189 | 314 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 0.189 | 314 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.194 | 314 | +0 | 0.00% | 61 |
| 2025-03-19 | 2025-03-17 | 0.195 | 314 | +0 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 0.191 | 314 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.191 | 314 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 0.191 | 314 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 0.191 | 314 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.186 | 314 | +0 | 0.00% | 58 |
| 2025-03-11 | 2025-03-07 | 0.194 | 314 | +0 | 0.00% | 61 |
| 2025-03-10 | 2025-03-06 | 0.190 | 314 | +0 | 0.00% | 60 |
| 2025-03-07 | 2025-03-05 | 0.175 | 314 | +0 | 0.00% | 55 |
| 2025-03-06 | 2025-03-04 | 0.184 | 314 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 0.189 | 314 | +0 | 0.00% | 59 |
| 2025-03-04 | 2025-02-28 | 0.189 | 314 | +0 | 0.00% | 59 |
| 2025-03-03 | 2025-02-27 | 0.180 | 314 | +0 | 0.00% | 56 |
| 2025-02-28 | 2025-02-26 | 0.188 | 314 | +0 | 0.00% | 59 |
| 2025-02-27 | 2025-02-25 | 0.189 | 314 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 0.189 | 314 | +0 | 0.00% | 59 |
| 2025-02-25 | 2025-02-21 | 0.189 | 314 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 0.183 | 314 | +0 | 0.00% | 58 |
| 2025-02-21 | 2025-02-19 | 0.191 | 314 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.191 | 314 | +0 | 0.00% | 60 |
| 2025-02-19 | 2025-02-17 | 0.187 | 314 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 0.200 | 314 | +0 | 0.00% | 63 |
| 2025-02-17 | 2025-02-13 | 0.184 | 314 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 0.184 | 314 | +0 | 0.00% | 58 |
| 2025-02-13 | 2025-02-11 | 0.183 | 314 | +0 | 0.00% | 58 |
| 2025-02-12 | 2025-02-10 | 0.186 | 314 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.186 | 314 | +0 | 0.00% | 58 |
| 2025-02-10 | 2025-02-06 | 0.198 | 314 | +0 | 0.00% | 62 |
| 2025-02-07 | 2025-02-05 | 0.192 | 314 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.192 | 314 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.192 | 314 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 0.192 | 314 | +0 | 0.00% | 60 |
| 2025-02-03 | 2025-01-24 | 0.197 | 314 | +0 | 0.00% | 62 |
| 2025-01-27 | 2025-01-23 | 0.195 | 314 | +0 | 0.00% | 61 |
| 2025-01-24 | 2025-01-22 | 0.195 | 314 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.197 | 314 | +0 | 0.00% | 62 |
| 2025-01-22 | 2025-01-20 | 0.202 | 314 | +0 | 0.00% | 63 |
| 2025-01-21 | 2025-01-17 | 0.198 | 314 | +0 | 0.00% | 62 |
| 2025-01-20 | 2025-01-16 | 0.206 | 314 | +0 | 0.00% | 65 |
| 2025-01-17 | 2025-01-15 | 0.206 | 314 | +0 | 0.00% | 65 |
| 2025-01-16 | 2025-01-14 | 0.206 | 314 | +0 | 0.00% | 65 |
| 2025-01-15 | 2025-01-13 | 0.206 | 314 | +0 | 0.00% | 65 |
| 2025-01-14 | 2025-01-10 | 0.206 | 314 | +0 | 0.00% | 65 |
| 2025-01-13 | 2025-01-09 | 0.210 | 314 | +0 | 0.00% | 66 |
| 2025-01-10 | 2025-01-08 | 0.218 | 314 | +0 | 0.00% | 68 |
| 2025-01-09 | 2025-01-07 | 0.218 | 314 | +0 | 0.00% | 68 |
| 2025-01-08 | 2025-01-06 | 0.229 | 314 | +0 | 0.00% | 72 |
| 2025-01-07 | 2025-01-03 | 0.229 | 314 | +0 | 0.00% | 72 |
| 2025-01-06 | 2025-01-02 | 0.229 | 314 | +0 | 0.00% | 72 |
| 2025-01-03 | 2024-12-31 | 0.235 | 314 | +0 | 0.00% | 74 |
| 2025-01-02 | 2024-12-27 | 0.223 | 314 | +0 | 0.00% | 70 |
| 2024-12-30 | 2024-12-24 | 0.228 | 314 | +0 | 0.00% | 72 |
| 2024-12-27 | 2024-12-20 | 0.227 | 314 | +0 | 0.00% | 71 |
| 2024-12-23 | 2024-12-19 | 0.218 | 314 | +0 | 0.00% | 68 |
| 2024-12-20 | 2024-12-18 | 0.218 | 314 | +0 | 0.00% | 68 |
| 2024-12-19 | 2024-12-17 | 0.218 | 314 | +0 | 0.00% | 68 |
| 2024-12-18 | 2024-12-16 | 0.212 | 314 | +0 | 0.00% | 67 |
| 2024-12-17 | 2024-12-13 | 0.212 | 314 | +0 | 0.00% | 67 |
| 2024-12-16 | 2024-12-12 | 0.212 | 314 | +0 | 0.00% | 67 |
| 2024-12-13 | 2024-12-11 | 0.208 | 314 | +0 | 0.00% | 65 |
| 2024-12-12 | 2024-12-10 | 0.198 | 314 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.198 | 314 | +0 | 0.00% | 62 |
| 2024-12-10 | 2024-12-06 | 0.204 | 314 | +0 | 0.00% | 64 |
| 2024-12-09 | 2024-12-05 | 0.204 | 314 | +0 | 0.00% | 64 |
| 2024-12-06 | 2024-12-04 | 0.205 | 314 | +0 | 0.00% | 64 |
| 2024-12-05 | 2024-12-03 | 0.205 | 314 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.205 | 314 | +0 | 0.00% | 64 |
| 2024-12-03 | 2024-11-29 | 0.205 | 314 | +0 | 0.00% | 64 |
| 2024-12-02 | 2024-11-28 | 0.205 | 314 | +0 | 0.00% | 64 |
| 2024-11-29 | 2024-11-27 | 0.205 | 314 | +0 | 0.00% | 64 |
| 2024-11-28 | 2024-11-26 | 0.206 | 314 | +0 | 0.00% | 65 |
| 2024-11-27 | 2024-11-25 | 0.212 | 314 | +0 | 0.00% | 67 |
| 2024-11-26 | 2024-11-22 | 0.212 | 314 | +0 | 0.00% | 67 |
| 2024-11-25 | 2024-11-21 | 0.206 | 314 | +0 | 0.00% | 65 |
| 2024-11-22 | 2024-11-20 | 0.203 | 314 | +0 | 0.00% | 64 |
| 2024-11-21 | 2024-11-19 | 0.196 | 314 | +0 | 0.00% | 61 |
| 2024-11-20 | 2024-11-18 | 0.200 | 314 | +0 | 0.00% | 63 |
| 2024-11-19 | 2024-11-15 | 0.203 | 314 | +0 | 0.00% | 64 |
| 2024-11-18 | 2024-11-14 | 0.203 | 314 | +0 | 0.00% | 64 |
| 2024-11-15 | 2024-11-13 | 0.204 | 314 | +0 | 0.00% | 64 |
| 2024-11-14 | 2024-11-12 | 0.204 | 314 | +0 | 0.00% | 64 |
| 2024-11-13 | 2024-11-11 | 0.204 | 314 | +0 | 0.00% | 64 |
| 2024-11-12 | 2024-11-08 | 0.218 | 314 | +0 | 0.00% | 68 |
| 2024-11-11 | 2024-11-07 | 0.224 | 314 | +0 | 0.00% | 70 |
| 2024-11-08 | 2024-11-06 | 0.211 | 314 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 0.221 | 314 | +0 | 0.00% | 69 |
| 2024-11-06 | 2024-11-04 | 0.212 | 314 | +0 | 0.00% | 67 |
| 2024-11-05 | 2024-11-01 | 0.220 | 314 | +0 | 0.00% | 69 |
| 2024-11-04 | 2024-10-31 | 0.222 | 314 | +0 | 0.00% | 70 |
| 2024-11-01 | 2024-10-30 | 0.223 | 314 | +0 | 0.00% | 70 |
| 2024-10-31 | 2024-10-29 | 0.221 | 314 | +0 | 0.00% | 69 |
| 2024-10-30 | 2024-10-28 | 0.220 | 314 | +0 | 0.00% | 69 |
| 2024-10-29 | 2024-10-25 | 0.220 | 314 | +0 | 0.00% | 69 |
| 2024-10-28 | 2024-10-24 | 0.224 | 314 | +0 | 0.00% | 70 |
| 2024-10-25 | 2024-10-23 | 0.221 | 314 | +0 | 0.00% | 69 |
| 2024-10-24 | 2024-10-22 | 0.221 | 314 | +0 | 0.00% | 69 |
| 2024-10-23 | 2024-10-21 | 0.232 | 314 | +0 | 0.00% | 73 |
| 2024-10-22 | 2024-10-18 | 0.236 | 314 | +0 | 0.00% | 74 |
| 2024-10-21 | 2024-10-17 | 0.230 | 314 | +0 | 0.00% | 72 |
| 2024-10-18 | 2024-10-16 | 0.229 | 314 | +0 | 0.00% | 72 |
| 2024-10-17 | 2024-10-15 | 0.229 | 314 | +0 | 0.00% | 72 |
| 2024-10-16 | 2024-10-14 | 0.229 | 314 | +0 | 0.00% | 72 |
| 2024-10-15 | 2024-10-10 | 0.232 | 314 | +0 | 0.00% | 73 |
| 2024-10-14 | 2024-10-09 | 0.218 | 314 | +0 | 0.00% | 68 |
| 2024-10-10 | 2024-10-08 | 0.241 | 314 | +0 | 0.00% | 76 |
| 2024-10-09 | 2024-10-07 | 0.241 | 314 | +0 | 0.00% | 76 |
| 2024-10-08 | 2024-10-04 | 0.212 | 314 | +0 | 0.00% | 67 |
| 2024-10-07 | 2024-10-03 | 0.218 | 314 | +0 | 0.00% | 68 |
| 2024-10-04 | 2024-10-02 | 0.212 | 314 | +0 | 0.00% | 67 |
| 2024-10-03 | 2024-09-30 | 0.190 | 314 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.184 | 314 | +0 | 0.00% | 58 |
| 2024-09-30 | 2024-09-26 | 0.192 | 314 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 0.220 | 314 | +0 | 0.00% | 69 |
| 2024-09-26 | 2024-09-24 | 0.247 | 314 | +0 | 0.00% | 78 |
| 2024-09-25 | 2024-09-23 | 0.277 | 314 | +0 | 0.00% | 87 |
| 2024-09-24 | 2024-09-20 | 0.274 | 314 | +0 | 0.00% | 86 |
| 2024-09-23 | 2024-09-19 | 0.266 | 314 | +0 | 0.00% | 83 |
| 2024-09-20 | 2024-09-17 | 0.275 | 314 | +0 | 0.00% | 86 |
| 2024-09-19 | 2024-09-16 | 0.263 | 314 | +0 | 0.00% | 83 |
| 2024-09-17 | 2024-09-13 | 0.271 | 314 | +0 | 0.00% | 85 |
| 2024-09-16 | 2024-09-12 | 0.271 | 314 | +0 | 0.00% | 85 |
| 2024-09-13 | 2024-09-11 | 0.271 | 314 | +0 | 0.00% | 85 |
| 2024-09-12 | 2024-09-10 | 0.277 | 314 | +0 | 0.00% | 87 |
| 2024-09-11 | 2024-09-09 | 0.275 | 314 | +0 | 0.00% | 86 |
| 2024-09-10 | 2024-09-05 | 0.276 | 314 | +0 | 0.00% | 87 |
| 2024-09-09 | 2024-09-04 | 0.269 | 314 | +0 | 0.00% | 85 |
| 2024-09-05 | 2024-09-03 | 0.273 | 314 | +0 | 0.00% | 86 |
| 2024-09-04 | 2024-09-02 | 0.281 | 314 | +0 | 0.00% | 88 |
| 2024-09-03 | 2024-08-30 | 0.281 | 314 | +0 | 0.00% | 88 |
| 2024-09-02 | 2024-08-29 | 0.273 | 314 | +0 | 0.00% | 86 |
| 2024-08-30 | 2024-08-28 | 0.269 | 314 | +0 | 0.00% | 85 |
| 2024-08-29 | 2024-08-27 | 0.265 | 314 | +0 | 0.00% | 83 |
| 2024-08-28 | 2024-08-26 | 0.277 | 314 | +0 | 0.00% | 87 |
| 2024-08-27 | 2024-08-23 | 0.281 | 314 | +0 | 0.00% | 88 |
| 2024-08-26 | 2024-08-22 | 0.282 | 314 | +0 | 0.00% | 88 |
| 2024-08-23 | 2024-08-21 | 0.283 | 314 | +0 | 0.00% | 89 |
| 2024-08-22 | 2024-08-20 | 0.292 | 314 | +0 | 0.00% | 92 |
| 2024-08-21 | 2024-08-19 | 0.304 | 314 | +0 | 0.00% | 95 |
| 2024-08-20 | 2024-08-16 | 0.263 | 314 | +0 | 0.00% | 83 |
| 2024-08-19 | 2024-08-15 | 0.263 | 314 | +0 | 0.00% | 83 |
| 2024-08-16 | 2024-08-14 | 0.246 | 314 | +0 | 0.00% | 77 |
| 2024-08-15 | 2024-08-13 | 0.252 | 314 | +0 | 0.00% | 79 |
| 2024-08-14 | 2024-08-12 | 0.268 | 314 | +0 | 0.00% | 84 |
| 2024-08-13 | 2024-08-09 | 0.292 | 314 | +0 | 0.00% | 92 |
| 2024-08-12 | 2024-08-08 | 0.292 | 314 | +0 | 0.00% | 92 |
| 2024-08-09 | 2024-08-07 | 0.286 | 314 | +0 | 0.00% | 90 |
| 2024-08-08 | 2024-08-06 | 0.286 | 314 | +0 | 0.00% | 90 |
| 2024-08-07 | 2024-08-05 | 0.282 | 314 | +0 | 0.00% | 88 |
| 2024-08-06 | 2024-08-02 | 0.286 | 314 | +0 | 0.00% | 90 |
| 2024-08-05 | 2024-08-01 | 0.286 | 314 | +0 | 0.00% | 90 |
| 2024-08-02 | 2024-07-31 | 0.309 | 314 | +0 | 0.00% | 97 |
| 2024-08-01 | 2024-07-30 | 0.298 | 314 | +0 | 0.00% | 94 |
| 2024-07-31 | 2024-07-29 | 0.304 | 314 | +0 | 0.00% | 95 |
| 2024-07-30 | 2024-07-26 | 0.304 | 314 | +0 | 0.00% | 95 |
| 2024-07-29 | 2024-07-25 | 0.298 | 314 | +0 | 0.00% | 94 |
| 2024-07-26 | 2024-07-24 | 0.269 | 314 | +0 | 0.00% | 85 |
| 2024-07-25 | 2024-07-23 | 0.332 | 314 | +0 | 0.00% | 104 |
| 2024-07-24 | 2024-07-22 | 0.332 | 314 | +0 | 0.00% | 104 |
| 2024-07-23 | 2024-07-19 | 0.355 | 314 | +0 | 0.00% | 111 |
| 2024-07-22 | 2024-07-18 | 0.344 | 314 | +0 | 0.00% | 108 |
| 2024-07-19 | 2024-07-17 | 0.366 | 314 | +0 | 0.00% | 115 |
| 2024-07-18 | 2024-07-16 | 0.389 | 314 | +0 | 0.00% | 122 |
| 2024-07-17 | 2024-07-15 | 0.361 | 314 | +0 | 0.00% | 113 |
| 2024-07-16 | 2024-07-12 | 0.349 | 314 | +0 | 0.00% | 110 |
| 2024-07-15 | 2024-07-11 | 0.349 | 314 | +0 | 0.00% | 110 |
| 2024-07-12 | 2024-07-10 | 0.332 | 314 | +0 | 0.00% | 104 |
| 2024-07-11 | 2024-07-09 | 0.332 | 314 | +0 | 0.00% | 104 |
| 2024-07-10 | 2024-07-08 | 0.326 | 314 | +0 | 0.00% | 102 |
| 2024-07-09 | 2024-07-05 | 0.326 | 314 | +0 | 0.00% | 102 |
| 2024-07-08 | 2024-07-04 | 0.326 | 314 | +0 | 0.00% | 102 |
| 2024-07-05 | 2024-07-03 | 0.309 | 314 | +0 | 0.00% | 97 |
| 2024-07-04 | 2024-07-02 | 0.315 | 314 | +0 | 0.00% | 99 |
| 2024-07-03 | 2024-06-28 | 0.326 | 314 | +0 | 0.00% | 102 |
| 2024-07-02 | 2024-06-27 | 0.315 | 314 | +0 | 0.00% | 99 |
| 2024-06-28 | 2024-06-26 | 0.315 | 314 | +0 | 0.00% | 99 |
| 2024-06-27 | 2024-06-25 | 0.326 | 314 | +0 | 0.00% | 102 |
| 2024-06-26 | 2024-06-24 | 0.315 | 314 | +0 | 0.00% | 99 |
| 2024-06-25 | 2024-06-21 | 0.315 | 314 | +0 | 0.00% | 99 |
| 2024-06-24 | 2024-06-20 | 0.315 | 314 | +0 | 0.00% | 99 |
| 2024-06-21 | 2024-06-19 | 0.344 | 314 | +0 | 0.00% | 108 |
| 2024-06-20 | 2024-06-18 | 0.332 | 314 | +0 | 0.00% | 104 |
| 2024-06-19 | 2024-06-17 | 0.495 | 314 | +0 | 0.00% | 155 |
| 2024-06-18 | 2024-06-14 | 0.323 | 314 | +56 | 0.00% | 101 |
| 2024-06-17 | 2024-06-13 | 0.287 | 258 | -244 | 0.00% | 74 |
| 2021-06-22 | 2021-06-18 | 1.765 | 502 | -530 | 0.00% | 886 |
| 2021-03-16 | 2021-03-12 | 2.941 | 1,032 | -13,382 | 0.00% | 3,035 |
| 2021-03-10 | 2021-03-08 | 2.941 | 14,414 | +13,382 | 0.00% | 42,394 |
| 2021-03-09 | 2021-03-05 | 3.156 | 1,032 | -13,382 | 0.00% | 3,257 |
| 2021-03-08 | 2021-03-04 | 3.156 | 14,414 | -28,437 | 0.00% | 45,496 |
| 2020-09-30 | 2020-09-28 | 1.657 | 42,851 | -837 | 0.01% | 71,009 |
| 2020-04-23 | 2020-04-21 | 1.729 | 43,688 | +30,947 | 0.01% | 75,530 |
| 2019-12-10 | 2019-12-06 | 6.600 | 12,741 | +6,691 | 0.00% | 84,087 |
| 2019-07-29 | 2019-07-25 | 8.106 | 6,050 | -3,346 | 0.00% | 49,043 |
| 2019-07-26 | 2019-07-24 | 8.752 | 9,396 | +3,346 | 0.00% | 82,232 |
| 2019-05-03 | 2019-04-30 | 17.934 | 6,050 | +4,182 | 0.00% | 108,501 |
| 2019-03-13 | 2019-03-11 | 16.571 | 1,868 | -1,004 | 0.00% | 30,955 |
| 2019-02-28 | 2019-02-26 | 17.504 | 2,872 | -1,003 | 0.00% | 50,271 |
| 2019-02-26 | 2019-02-22 | 16.786 | 3,875 | +2,007 | 0.00% | 65,047 |
| 2018-12-14 | 2018-12-12 | 20.947 | 1,868 | -502 | 0.00% | 39,129 |
| 2018-12-12 | 2018-12-10 | 21.521 | 2,370 | +502 | 0.00% | 51,005 |
| 2018-12-04 | 2018-11-30 | 21.736 | 1,868 | -2,509 | 0.00% | 40,603 |
| 2018-11-30 | 2018-11-28 | 22.812 | 4,377 | +2,509 | 0.00% | 99,849 |
| 2018-11-08 | 2018-11-06 | 19.728 | 1,868 | -1,004 | 0.00% | 36,851 |
| 2018-08-27 | 2018-08-23 | 26.973 | 2,872 | +1,004 | 0.00% | 77,466 |
| 2018-05-11 | 2018-05-09 | 75.323 | 1,868 | -335 | 0.00% | 140,704 |
| 2018-05-09 | 2018-05-07 | 82.138 | 2,203 | -334 | 0.00% | 180,950 |
| 2018-05-08 | 2018-05-04 | 83.573 | 2,537 | +334 | 0.00% | 212,024 |
| 2018-05-07 | 2018-05-03 | 84.649 | 2,203 | -334 | 0.00% | 186,482 |
| 2018-04-30 | 2018-04-26 | 64.563 | 2,537 | -836 | 0.00% | 163,796 |
| 2018-04-27 | 2018-04-25 | 63.487 | 3,373 | +836 | 0.00% | 214,141 |
| 2018-04-23 | 2018-04-19 | 74.247 | 2,537 | +334 | 0.00% | 188,365 |
| 2018-04-16 | 2018-04-12 | 81.779 | 2,203 | -334 | 0.00% | 180,160 |
| 2018-04-09 | 2018-04-04 | 74.606 | 2,537 | +167 | 0.00% | 189,275 |
| 2018-04-06 | 2018-04-03 | 70.660 | 2,370 | -836 | 0.00% | 167,465 |
| 2018-04-03 | 2018-03-28 | 89.670 | 3,206 | +334 | 0.00% | 287,484 |
| 2018-03-29 | 2018-03-27 | 96.844 | 2,872 | +502 | 0.00% | 278,136 |
| 2018-03-23 | 2018-03-21 | 104.018 | 2,370 | -167 | 0.00% | 246,522 |
| 2018-03-21 | 2018-03-19 | 111.191 | 2,537 | -836 | 0.00% | 282,093 |
| 2018-03-20 | 2018-03-16 | 116.572 | 3,373 | -502 | 0.00% | 393,196 |
| 2018-03-19 | 2018-03-15 | 116.572 | 3,875 | +502 | 0.00% | 451,715 |
| 2018-03-16 | 2018-03-14 | 118.365 | 3,373 | +501 | 0.00% | 399,245 |
| 2018-03-14 | 2018-03-12 | 121.952 | 2,872 | -334 | 0.00% | 350,246 |
| 2018-03-13 | 2018-03-09 | 123.745 | 3,206 | +502 | 0.00% | 396,727 |
| 2018-03-09 | 2018-03-07 | 123.745 | 2,704 | -669 | 0.00% | 334,607 |
| 2018-03-07 | 2018-03-05 | 120.158 | 3,373 | +836 | 0.00% | 405,294 |
| 2018-03-06 | 2018-03-02 | 121.952 | 2,537 | +167 | 0.00% | 309,392 |
| 2018-03-02 | 2018-02-28 | 123.745 | 2,370 | -502 | 0.00% | 293,276 |
| 2018-03-01 | 2018-02-27 | 123.745 | 2,872 | +140 | 0.00% | 355,396 |
| 2018-02-28 | 2018-02-26 | 123.745 | 2,732 | +502 | 0.00% | 338,072 |
| 2018-02-27 | 2018-02-23 | 125.539 | 2,230 | +836 | 0.00% | 279,951 |
| 2018-02-26 | 2018-02-22 | 123.745 | 1,394 | -669 | 0.00% | 172,501 |
| 2018-02-23 | 2018-02-21 | 120.158 | 2,063 | -669 | 0.00% | 247,887 |
| 2018-02-22 | 2018-02-20 | 120.158 | 2,732 | +502 | 0.00% | 328,273 |
| 2018-02-21 | 2018-02-15 | 116.572 | 2,230 | +836 | 0.00% | 259,955 |
| 2018-02-08 | 2018-02-06 | 104.018 | 1,394 | -335 | 0.00% | 145,001 |
| 2018-02-07 | 2018-02-05 | 112.985 | 1,729 | -167 | 0.00% | 195,351 |
| 2018-02-06 | 2018-02-02 | 114.778 | 1,896 | -334 | 0.00% | 217,620 |
| 2018-02-05 | 2018-02-01 | 125.539 | 2,230 | -335 | 0.00% | 279,951 |
| 2018-02-02 | 2018-01-31 | 125.539 | 2,565 | +836 | 0.00% | 322,007 |
| 2018-01-30 | 2018-01-26 | 130.919 | 1,729 | -836 | 0.00% | 226,359 |
| 2018-01-25 | 2018-01-23 | 127.332 | 2,565 | +836 | 0.00% | 326,607 |
| 2018-01-15 | 2018-01-11 | 114.778 | 1,729 | -1,505 | 0.00% | 198,452 |
| 2018-01-11 | 2018-01-09 | 114.778 | 3,234 | +502 | 0.00% | 371,193 |
| 2018-01-10 | 2018-01-08 | 114.778 | 2,732 | -502 | 0.00% | 313,574 |
| 2018-01-08 | 2018-01-04 | 114.778 | 3,234 | +502 | 0.00% | 371,193 |
| 2018-01-05 | 2018-01-03 | 114.778 | 2,732 | -837 | 0.00% | 313,574 |
| 2018-01-04 | 2018-01-02 | 111.191 | 3,569 | +837 | 0.00% | 396,842 |
| 2017-12-22 | 2017-12-20 | 111.191 | 2,732 | +502 | 0.00% | 303,775 |
| 2017-12-20 | 2017-12-18 | 95.051 | 2,230 | +334 | 0.00% | 211,963 |
| 2017-12-19 | 2017-12-15 | 96.844 | 1,896 | +167 | 0.00% | 183,616 |
| 2017-12-13 | 2017-12-11 | 112.985 | 1,729 | -501 | 0.00% | 195,351 |
| 2017-12-08 | 2017-12-06 | 121.952 | 2,230 | +501 | 0.00% | 271,953 |
| 2017-12-06 | 2017-12-04 | 134.506 | 1,729 | -334 | 0.00% | 232,560 |
| 2017-12-04 | 2017-11-30 | 127.332 | 2,063 | +502 | 0.00% | 262,686 |
| 2017-11-30 | 2017-11-28 | 132.712 | 1,561 | -168 | 0.00% | 207,164 |
| 2017-11-27 | 2017-11-23 | 132.712 | 1,729 | +837 | 0.00% | 229,460 |
| 2017-11-24 | 2017-11-22 | 141.679 | 892 | -837 | 0.00% | 126,378 |
| 2017-11-23 | 2017-11-21 | 127.332 | 1,729 | +837 | 0.00% | 220,157 |
| 2017-11-16 | 2017-11-14 | 98.638 | 892 | -837 | 0.00% | 87,985 |
| 2017-11-13 | 2017-11-09 | 114.778 | 1,729 | +837 | 0.00% | 198,452 |
| 2017-11-09 | 2017-11-07 | 104.018 | 892 | -1,171 | 0.00% | 92,784 |
| 2017-11-08 | 2017-11-06 | 100.431 | 2,063 | +1,171 | 0.00% | 207,189 |
| 2017-11-03 | 2017-11-01 | 76.041 | 892 | +167 | 0.00% | 67,828 |
| 2017-08-08 | 2017-08-04 | 29.771 | 725 | -2,509 | 0.00% | 21,584 |
| 2017-07-12 | 2017-07-10 | 27.977 | 3,234 | -28 | 0.00% | 90,478 |
| 2017-07-07 | 2017-07-05 | 27.619 | 3,262 | -279 | 0.00% | 90,092 |
| 2017-06-12 | 2017-06-08 | 32.281 | 3,541 | +1,673 | 0.00% | 114,308 |
| 2017-05-23 | 2017-05-19 | 43.759 | 1,868 | -1,505 | 0.00% | 81,742 |
| 2017-05-22 | 2017-05-18 | 48.063 | 3,373 | +836 | 0.00% | 162,118 |
| 2017-05-19 | 2017-05-17 | 48.781 | 2,537 | +1,505 | 0.00% | 123,757 |
| 2017-05-17 | 2017-05-15 | 42.324 | 1,032 | -2,341 | 0.00% | 43,679 |
| 2017-05-16 | 2017-05-12 | 38.379 | 3,373 | +1,505 | 0.00% | 129,452 |
| 2017-05-12 | 2017-05-10 | 36.227 | 1,868 | +836 | 0.00% | 67,672 |
| 2017-04-28 | 2017-04-26 | 24.749 | 1,032 | -1,394 | 0.00% | 25,541 |
| 2017-04-26 | 2017-04-24 | 19.728 | 2,426 | +1,394 | 0.00% | 47,859 |
| 2017-03-31 | 2017-03-29 | 20.086 | 1,032 | -836 | 0.00% | 20,729 |
| 2017-03-24 | 2017-03-22 | 18.510 | 1,868 | -123 | 0.00% | 34,576 |
| 2017-03-03 | 2017-03-01 | 20.192 | 1,991 | +892 | 0.00% | 40,203 |
| 2017-01-19 | 2017-01-17 | 20.529 | 1,099 | -892 | 0.00% | 22,561 |
| 2016-12-21 | 2016-12-19 | 39.039 | 1,991 | +728 | 0.00% | 77,726 |
| 2016-12-20 | 2016-12-16 | 37.693 | 1,263 | +164 | 0.00% | 47,606 |
| 2016-07-26 | 2016-07-22 | 49.472 | 1,099 | -149 | 0.00% | 54,369 |
| 2016-05-16 | 2016-05-12 | 77.404 | 1,248 | -1,486 | 0.00% | 96,601 |
| 2016-05-06 | 2016-05-04 | 77.741 | 2,734 | +595 | 0.00% | 212,544 |
| 2016-04-29 | 2016-04-27 | 75.049 | 2,139 | +386 | 0.00% | 160,529 |
| 2016-04-26 | 2016-04-22 | 68.318 | 1,753 | +505 | 0.00% | 119,761 |
| 2016-04-18 | 2016-04-14 | 76.731 | 1,248 | -1,486 | 0.00% | 95,761 |
| 2016-04-15 | 2016-04-13 | 75.049 | 2,734 | +1,486 | 0.00% | 205,183 |
| 2016-04-13 | 2016-04-11 | 67.645 | 1,248 | +59 | 0.00% | 84,421 |
| 2016-04-07 | 2016-04-05 | 59.904 | 1,189 | +90 | 0.00% | 71,226 |
| 2016-03-22 | 2016-03-18 | 50.818 | 1,099 | -1,783 | 0.00% | 55,849 |
| 2016-01-29 | 2016-01-27 | 36.010 | 2,882 | +891 | 0.00% | 103,781 |
| 2016-01-19 | 2016-01-15 | 48.798 | 1,991 | +892 | 0.00% | 97,158 |
| 2016-01-13 | 2016-01-11 | 59.568 | 1,099 | -624 | 0.00% | 65,465 |
| 2016-01-11 | 2016-01-07 | 67.981 | 1,723 | +624 | 0.00% | 117,132 |
| 2015-12-21 | 2015-12-17 | 73.029 | 1,099 | -892 | 0.00% | 80,259 |
| 2015-12-17 | 2015-12-15 | 71.683 | 1,991 | +892 | 0.00% | 142,721 |
| 2015-12-03 | 2015-12-01 | 78.751 | 1,099 | -892 | 0.00% | 86,547 |
| 2015-12-02 | 2015-11-30 | 71.683 | 1,991 | +892 | 0.00% | 142,721 |
| 2015-11-24 | 2015-11-20 | 82.116 | 1,099 | -892 | 0.00% | 90,246 |
| 2015-11-11 | 2015-11-09 | 76.395 | 1,991 | +892 | 0.00% | 152,102 |
| 2015-10-28 | 2015-10-26 | 80.097 | 1,099 | -892 | 0.00% | 88,026 |
| 2015-10-26 | 2015-10-22 | 82.116 | 1,991 | -297 | 0.00% | 163,493 |
| 2015-10-23 | 2015-10-20 | 85.818 | 2,288 | +297 | 0.00% | 196,352 |
| 2015-10-12 | 2015-10-08 | 73.702 | 1,991 | -743 | 0.00% | 146,742 |
| 2015-09-25 | 2015-09-23 | 73.702 | 2,734 | +743 | 0.00% | 201,503 |
| 2015-09-23 | 2015-09-21 | 81.779 | 1,991 | -743 | 0.00% | 162,823 |
| 2015-09-14 | 2015-09-10 | 71.683 | 2,734 | +743 | 0.00% | 195,982 |
| 2015-08-25 | 2015-08-21 | 72.693 | 1,991 | -594 | 0.00% | 144,732 |
| 2015-08-17 | 2015-08-13 | 92.549 | 2,585 | -446 | 0.00% | 239,239 |
| 2015-08-14 | 2015-08-12 | 87.501 | 3,031 | +446 | 0.00% | 265,215 |
| 2015-08-12 | 2015-08-10 | 102.645 | 2,585 | +594 | 0.00% | 265,337 |
| 2015-07-29 | 2015-07-27 | 119.472 | 1,991 | +208 | 0.00% | 237,869 |
| 2015-07-27 | 2015-07-23 | 134.616 | 1,783 | +297 | 0.00% | 240,021 |
| 2015-07-24 | 2015-07-22 | 132.934 | 1,486 | +297 | 0.00% | 197,540 |
| 2015-07-23 | 2015-07-21 | 141.347 | 1,189 | +298 | 0.00% | 168,062 |
| 2015-07-21 | 2015-07-17 | 148.078 | 891 | +74 | 0.00% | 131,938 |
| 2015-07-20 | 2015-07-16 | 181.732 | 817 | +446 | 0.00% | 148,475 |
| 2015-07-15 | 2015-07-13 | 222.117 | 371 | -298 | 0.01% | 82,405 |
| 2015-07-14 | 2015-07-10 | 178.367 | 669 | -237 | 0.01% | 119,327 |
| 2015-07-13 | 2015-07-09 | 146.395 | 906 | +89 | 0.02% | 132,634 |
| 2015-07-08 | 2015-07-06 | 141.347 | 817 | +148 | 0.01% | 115,481 |
| 2015-07-06 | 2015-07-02 | 175.001 | 669 | +298 | 0.01% | 117,076 |
| 2015-07-03 | 2015-06-30 | 205.290 | 371 | -298 | 0.01% | 76,163 |
| 2015-07-02 | 2015-06-29 | 191.828 | 669 | +298 | 0.01% | 128,333 |
| 2015-06-26 | 2015-06-24 | 222.117 | 371 | -298 | 0.01% | 82,405 |
| 2015-06-23 | 2015-06-19 | 171.636 | 669 | +298 | 0.01% | 114,824 |
| 2015-06-22 | 2015-06-18 | 188.463 | 371 | -90 | 0.01% | 69,920 |
| 2015-06-18 | 2015-06-16 | 136.299 | 461 | -737 | 0.01% | 62,834 |
| 2015-06-16 | 2015-06-12 | 158.327 | 1,198 | +145 | 0.01% | 189,676 |
| 2015-06-15 | 2015-06-11 | 174.848 | 1,053 | -145 | 0.01% | 184,115 |
| 2015-06-12 | 2015-06-10 | 174.848 | 1,198 | -146 | 0.01% | 209,468 |
| 2015-06-11 | 2015-06-09 | 181.732 | 1,344 | +254 | 0.01% | 244,248 |
| 2015-06-08 | 2015-06-04 | 213.398 | 1,090 | +872 | 0.01% | 232,603 |
| 2015-06-03 | 2015-06-01 | 214.774 | 218 | -726 | 0.00% | 46,821 |
| 2015-06-02 | 2015-05-29 | 224.412 | 944 | -727 | 0.01% | 211,845 |
| 2015-05-29 | 2015-05-27 | 224.412 | 1,671 | -254 | 0.01% | 374,992 |
| 2015-05-28 | 2015-05-26 | 217.528 | 1,925 | +218 | 0.01% | 418,741 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,707 | +726 | 0.01% | 354,869 |
| 2015-05-26 | 2015-05-21 | 178.979 | 981 | -363 | 0.01% | 175,578 |
| 2015-05-21 | 2015-05-19 | 191.369 | 1,344 | -726 | 0.01% | 257,201 |
| 2015-05-20 | 2015-05-18 | 209.267 | 2,070 | +109 | 0.02% | 433,183 |
| 2015-05-15 | 2015-05-13 | 227.165 | 1,961 | +254 | 0.01% | 445,471 |
| 2015-05-14 | 2015-05-12 | 228.542 | 1,707 | +109 | 0.01% | 390,121 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,598 | +291 | 0.01% | 356,410 |
| 2015-05-08 | 2015-05-06 | 220.281 | 1,307 | -146 | 0.01% | 287,908 |
| 2015-05-07 | 2015-05-05 | 218.905 | 1,453 | +291 | 0.01% | 318,068 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,162 | +545 | 0.01% | 267,166 |
| 2015-05-05 | 2015-04-30 | 260.207 | 617 | +326 | 0.00% | 160,548 |
| 2015-05-04 | 2015-04-29 | 139.053 | 291 | +218 | 0.00% | 40,464 |
| 2015-04-30 | 2015-04-28 | 140.429 | 73 | +73 | 0.00% | 10,251 |
| 2015-04-27 | 2015-04-23 | 143.183 | 0 | -145 | ||
| 2015-04-17 | 2015-04-15 | 199.630 | 145 | +145 | 0.00% | 28,946 |
| 2015-02-05 | 2015-02-03 | 357.957 | 0 | -145 | ||
| 2015-01-16 | 2015-01-14 | 440.563 | 145 | +72 | 0.00% | 63,882 |
| 2014-12-18 | 2014-12-16 | 461.214 | 73 | -36 | 0.00% | 33,669 |
| 2014-12-10 | 2014-12-08 | 351.074 | 109 | +36 | 0.00% | 38,267 |
| 2014-12-01 | 2014-11-27 | 516.285 | 73 | -72 | 0.00% | 37,689 |
| 2014-11-27 | 2014-11-25 | 516.285 | 145 | +72 | 0.00% | 74,861 |
| 2014-06-12 | 2014-06-10 | 770.985 | 73 | -36 | 0.00% | 56,282 |
| 2014-06-11 | 2014-06-09 | 702.147 | 109 | +36 | 0.00% | 76,534 |
| 2014-05-16 | 2014-05-14 | 839.823 | 73 | +44 | 0.00% | 61,307 |
| 2014-04-14 | 2014-04-10 | 977.499 | 29 | -22 | 0.00% | 28,347 |
| 2014-04-07 | 2014-04-03 | 977.499 | 51 | +22 | 0.00% | 49,852 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 29 | -291 | 0.00% | 31,142 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 320 | +291 | 0.00% | 326,017 |
| 2014-03-27 | 2014-03-25 | 977.499 | 29 | +29 | 0.00% | 28,347 |
| 2014-03-18 | 2014-03-14 | 922.429 | 0 | -73 | ||
| 2014-03-17 | 2014-03-13 | 936.196 | 73 | -36 | 0.00% | 68,342 |
| 2014-03-14 | 2014-03-12 | 853.591 | 109 | -73 | 0.00% | 93,041 |
| 2014-03-13 | 2014-03-11 | 881.126 | 182 | -2,179 | 0.00% | 160,365 |
| 2014-03-07 | 2014-03-05 | 826.055 | 2,361 | -72 | 0.02% | 1,950,317 |
| 2014-03-05 | 2014-03-03 | 826.055 | 2,433 | +210 | 0.02% | 2,009,793 |
| 2014-02-27 | 2014-02-25 | 784.753 | 2,223 | -36 | 0.02% | 1,744,505 |
| 2014-02-24 | 2014-02-20 | 798.520 | 2,259 | -73 | 0.02% | 1,803,857 |
| 2014-02-21 | 2014-02-19 | 784.753 | 2,332 | +109 | 0.02% | 1,830,043 |
| 2014-02-19 | 2014-02-17 | 839.823 | 2,223 | -18 | 0.02% | 1,866,926 |
| 2014-02-18 | 2014-02-14 | 826.055 | 2,241 | -65 | 0.02% | 1,851,190 |
| 2014-02-17 | 2014-02-13 | 729.682 | 2,306 | +127 | 0.02% | 1,682,647 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 2,179 | +2,179 | 0.02% | 2,309,968 |
| 2014-02-07 | 2014-02-05 | 881.126 | 0 | -36 | ||
| 2014-02-06 | 2014-02-04 | 784.753 | 36 | +36 | 0.00% | 28,251 |
| 2014-02-04 | 2014-01-28 | 688.379 | 0 | -18 | ||
| 2014-01-29 | 2014-01-27 | 812.288 | 18 | +18 | 0.00% | 14,621 |
| 2014-01-24 | 2014-01-22 | 550.704 | 0 | -44 | ||
| 2014-01-23 | 2014-01-21 | 523.168 | 44 | +22 | 0.00% | 23,019 |
| 2013-11-11 | 2013-11-07 | 508.090 | 22 | -22 | 0.00% | 11,178 |
| 2013-11-07 | 2013-11-05 | 616.482 | 44 | +44 | 0.00% | 27,125 |
| 2013-10-25 | 2013-10-23 | 894.238 | 0 | -221 | ||
| 2013-10-21 | 2013-10-17 | 1043.277 | 221 | -74 | 0.00% | 230,564 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 295 | +74 | 0.01% | 327,752 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 221 | -1,144 | 0.01% | 260,508 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 1,365 | -406 | 0.05% | 1,572,029 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 1,771 | -701 | 0.06% | 1,943,626 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 2,472 | +295 | 0.09% | 2,712,955 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 2,177 | +420 | 0.08% | 2,182,726 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 1,757 | +369 | 0.06% | 1,785,427 |
| 2013-09-19 | 2013-09-17 | 853.591 | 1,388 | -369 | 0.05% | 1,184,784 |
| 2013-09-16 | 2013-09-12 | 948.434 | 1,757 | +576 | 0.06% | 1,666,398 |
| 2013-09-12 | 2013-09-10 | 921.336 | 1,181 | -111 | 0.04% | 1,088,098 |
| 2013-09-11 | 2013-09-09 | 989.081 | 1,292 | -1,107 | 0.05% | 1,277,893 |
| 2013-09-10 | 2013-09-06 | 975.532 | 2,399 | -73 | 0.09% | 2,340,301 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 2,472 | +738 | 0.09% | 2,478,502 |
| 2013-09-06 | 2013-09-04 | 853.591 | 1,734 | +295 | 0.06% | 1,480,126 |
| 2013-09-05 | 2013-09-03 | 812.943 | 1,439 | +1,218 | 0.05% | 1,169,826 |
| 2013-08-27 | 2013-08-23 | 975.532 | 221 | +221 | 0.01% | 215,593 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 0 | -30 | ||
| 2013-08-20 | 2013-08-16 | 1016.179 | 30 | +30 | 0.00% | 30,485 |
| 2013-08-15 | 2013-08-12 | 934.885 | 0 | -369 | ||
| 2013-08-13 | 2013-08-09 | 934.885 | 369 | +369 | 0.01% | 344,973 |
| 2013-08-01 | 2013-07-30 | 650.355 | 0 | -74 | ||
| 2013-07-12 | 2013-07-10 | 636.806 | 74 | +74 | 0.00% | 47,124 |
| 2013-07-11 | 2013-07-09 | 663.904 | 0 | -74 | ||
| 2013-07-10 | 2013-07-08 | 643.580 | 74 | -74 | 0.00% | 47,625 |
| 2013-07-08 | 2013-07-04 | 650.355 | 148 | +67 | 0.01% | 96,252 |
| 2013-07-05 | 2013-07-03 | 657.129 | 81 | -140 | 0.00% | 53,227 |
| 2013-07-03 | 2013-06-28 | 602.933 | 221 | +140 | 0.01% | 133,248 |
| 2013-06-18 | 2013-06-14 | 609.708 | 81 | +74 | 0.01% | 49,386 |
| 2013-06-17 | 2013-06-13 | 745.198 | 7 | +7 | 0.00% | 5,216 |
| 2012-09-24 | 2012-09-20 | 100.263 | 0 | -369 | ||
| 2012-08-28 | 2012-08-24 | 101.618 | 369 | +369 | 0.03% | 37,497 |
| 2009-12-01 | 2009-11-27 | 1089.907 | 0 | -42 | ||
| 2009-11-30 | 2009-11-26 | 1039.714 | 42 | +42 | 0.01% | 43,668 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy