History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 24,575 | +0 | 0.00% | 2,974 |
| 2025-10-13 | 2025-10-09 | 0.119 | 24,575 | +0 | 0.00% | 2,924 |
| 2025-10-10 | 2025-10-08 | 0.124 | 24,575 | +0 | 0.00% | 3,047 |
| 2025-10-09 | 2025-10-06 | 0.121 | 24,575 | +0 | 0.00% | 2,974 |
| 2025-10-08 | 2025-10-03 | 0.115 | 24,575 | +0 | 0.00% | 2,826 |
| 2025-10-06 | 2025-10-02 | 0.119 | 24,575 | +0 | 0.00% | 2,924 |
| 2025-10-03 | 2025-09-30 | 0.119 | 24,575 | +0 | 0.00% | 2,924 |
| 2025-10-02 | 2025-09-29 | 0.115 | 24,575 | +0 | 0.00% | 2,826 |
| 2025-09-30 | 2025-09-26 | 0.114 | 24,575 | +0 | 0.00% | 2,802 |
| 2025-09-29 | 2025-09-25 | 0.123 | 24,575 | +0 | 0.00% | 3,023 |
| 2025-09-26 | 2025-09-24 | 0.121 | 24,575 | +0 | 0.00% | 2,974 |
| 2025-09-25 | 2025-09-23 | 0.122 | 24,575 | +0 | 0.00% | 2,998 |
| 2025-09-24 | 2025-09-22 | 0.117 | 24,575 | +0 | 0.00% | 2,875 |
| 2025-09-23 | 2025-09-19 | 0.153 | 24,575 | +0 | 0.00% | 3,772 |
| 2025-09-22 | 2025-09-18 | 0.157 | 24,575 | +3,118 | 0.00% | 3,856 |
| 2025-09-19 | 2025-09-17 | 0.144 | 21,457 | +0 | 0.00% | 3,096 |
| 2025-09-18 | 2025-09-16 | 0.144 | 21,457 | +0 | 0.00% | 3,096 |
| 2025-09-17 | 2025-09-15 | 0.151 | 21,457 | +0 | 0.00% | 3,244 |
| 2025-09-16 | 2025-09-12 | 0.148 | 21,457 | +0 | 0.00% | 3,170 |
| 2025-09-15 | 2025-09-11 | 0.144 | 21,457 | +0 | 0.00% | 3,096 |
| 2025-09-12 | 2025-09-10 | 0.145 | 21,457 | +0 | 0.00% | 3,121 |
| 2025-09-11 | 2025-09-09 | 0.149 | 21,457 | +0 | 0.00% | 3,195 |
| 2025-09-10 | 2025-09-08 | 0.149 | 21,457 | +0 | 0.00% | 3,195 |
| 2025-09-09 | 2025-09-05 | 0.151 | 21,457 | +0 | 0.00% | 3,244 |
| 2025-09-08 | 2025-09-04 | 0.150 | 21,457 | +0 | 0.00% | 3,219 |
| 2025-09-05 | 2025-09-03 | 0.152 | 21,457 | +0 | 0.00% | 3,268 |
| 2025-09-04 | 2025-09-02 | 0.152 | 21,457 | +0 | 0.00% | 3,268 |
| 2025-09-03 | 2025-09-01 | 0.150 | 21,457 | +0 | 0.00% | 3,219 |
| 2025-09-02 | 2025-08-29 | 0.156 | 21,457 | +0 | 0.00% | 3,342 |
| 2025-09-01 | 2025-08-28 | 0.159 | 21,457 | +0 | 0.00% | 3,416 |
| 2025-08-29 | 2025-08-27 | 0.159 | 21,457 | +0 | 0.00% | 3,416 |
| 2025-08-28 | 2025-08-26 | 0.163 | 21,457 | +0 | 0.00% | 3,490 |
| 2025-08-27 | 2025-08-25 | 0.160 | 21,457 | +0 | 0.00% | 3,440 |
| 2025-08-26 | 2025-08-22 | 0.153 | 21,457 | +0 | 0.00% | 3,293 |
| 2025-08-25 | 2025-08-21 | 0.151 | 21,457 | +0 | 0.00% | 3,244 |
| 2025-08-22 | 2025-08-20 | 0.155 | 21,457 | +0 | 0.00% | 3,318 |
| 2025-08-21 | 2025-08-19 | 0.153 | 21,457 | +0 | 0.00% | 3,293 |
| 2025-08-20 | 2025-08-18 | 0.156 | 21,457 | +0 | 0.00% | 3,342 |
| 2025-08-19 | 2025-08-15 | 0.157 | 21,457 | +0 | 0.00% | 3,367 |
| 2025-08-18 | 2025-08-14 | 0.160 | 21,457 | +0 | 0.00% | 3,440 |
| 2025-08-15 | 2025-08-13 | 0.159 | 21,457 | +0 | 0.00% | 3,416 |
| 2025-08-14 | 2025-08-12 | 0.159 | 21,457 | +0 | 0.00% | 3,416 |
| 2025-08-13 | 2025-08-11 | 0.160 | 21,457 | +0 | 0.00% | 3,440 |
| 2025-08-12 | 2025-08-08 | 0.160 | 21,457 | +0 | 0.00% | 3,440 |
| 2025-08-11 | 2025-08-07 | 0.164 | 21,457 | +0 | 0.00% | 3,514 |
| 2025-08-08 | 2025-08-06 | 0.158 | 21,457 | +0 | 0.00% | 3,391 |
| 2025-08-07 | 2025-08-05 | 0.156 | 21,457 | +0 | 0.00% | 3,342 |
| 2025-08-06 | 2025-08-04 | 0.161 | 21,457 | +0 | 0.00% | 3,465 |
| 2025-08-05 | 2025-08-01 | 0.158 | 21,457 | +0 | 0.00% | 3,391 |
| 2025-08-04 | 2025-07-31 | 0.160 | 21,457 | +0 | 0.00% | 3,440 |
| 2025-08-01 | 2025-07-30 | 0.160 | 21,457 | +0 | 0.00% | 3,440 |
| 2025-07-31 | 2025-07-29 | 0.167 | 21,457 | +0 | 0.00% | 3,588 |
| 2025-07-30 | 2025-07-28 | 0.151 | 21,457 | +0 | 0.00% | 3,244 |
| 2025-07-29 | 2025-07-25 | 0.174 | 21,457 | +0 | 0.00% | 3,735 |
| 2025-07-28 | 2025-07-24 | 0.178 | 21,457 | +0 | 0.00% | 3,809 |
| 2025-07-25 | 2025-07-23 | 0.167 | 21,457 | +0 | 0.00% | 3,588 |
| 2025-07-24 | 2025-07-22 | 0.167 | 21,457 | +0 | 0.00% | 3,588 |
| 2025-07-23 | 2025-07-21 | 0.170 | 21,457 | +0 | 0.00% | 3,637 |
| 2025-07-22 | 2025-07-18 | 0.174 | 21,457 | +0 | 0.00% | 3,735 |
| 2025-07-21 | 2025-07-17 | 0.173 | 21,457 | +0 | 0.00% | 3,711 |
| 2025-07-18 | 2025-07-16 | 0.176 | 21,457 | +0 | 0.00% | 3,785 |
| 2025-07-17 | 2025-07-15 | 0.178 | 21,457 | +0 | 0.00% | 3,809 |
| 2025-07-16 | 2025-07-14 | 0.179 | 21,457 | +0 | 0.00% | 3,834 |
| 2025-07-15 | 2025-07-11 | 0.178 | 21,457 | +0 | 0.00% | 3,809 |
| 2025-07-14 | 2025-07-10 | 0.179 | 21,457 | +0 | 0.00% | 3,834 |
| 2025-07-11 | 2025-07-09 | 0.167 | 21,457 | +0 | 0.00% | 3,588 |
| 2025-07-10 | 2025-07-08 | 0.167 | 21,457 | +0 | 0.00% | 3,588 |
| 2025-07-09 | 2025-07-07 | 0.171 | 21,457 | +0 | 0.00% | 3,662 |
| 2025-07-08 | 2025-07-04 | 0.166 | 21,457 | +0 | 0.00% | 3,563 |
| 2025-07-07 | 2025-07-03 | 0.172 | 21,457 | +0 | 0.00% | 3,686 |
| 2025-07-04 | 2025-07-02 | 0.172 | 21,457 | +0 | 0.00% | 3,686 |
| 2025-07-03 | 2025-06-30 | 0.191 | 21,457 | +0 | 0.00% | 4,104 |
| 2025-07-02 | 2025-06-27 | 0.166 | 21,457 | +0 | 0.00% | 3,563 |
| 2025-06-30 | 2025-06-26 | 0.166 | 21,457 | +0 | 0.00% | 3,563 |
| 2025-06-27 | 2025-06-25 | 0.166 | 21,457 | +0 | 0.00% | 3,563 |
| 2025-06-26 | 2025-06-24 | 0.161 | 21,457 | +0 | 0.00% | 3,465 |
| 2025-06-25 | 2025-06-23 | 0.167 | 21,457 | +0 | 0.00% | 3,588 |
| 2025-06-24 | 2025-06-20 | 0.167 | 21,457 | +0 | 0.00% | 3,588 |
| 2025-06-23 | 2025-06-19 | 0.166 | 21,457 | +0 | 0.00% | 3,563 |
| 2025-06-20 | 2025-06-18 | 0.173 | 21,457 | +0 | 0.00% | 3,711 |
| 2025-06-19 | 2025-06-17 | 0.173 | 21,457 | +0 | 0.00% | 3,711 |
| 2025-06-18 | 2025-06-16 | 0.186 | 21,457 | +0 | 0.00% | 3,981 |
| 2025-06-17 | 2025-06-13 | 0.182 | 21,457 | +0 | 0.00% | 3,907 |
| 2025-06-16 | 2025-06-12 | 0.182 | 21,457 | +0 | 0.00% | 3,907 |
| 2025-06-13 | 2025-06-11 | 0.171 | 21,457 | +0 | 0.00% | 3,662 |
| 2025-06-12 | 2025-06-10 | 0.175 | 21,457 | +0 | 0.00% | 3,760 |
| 2025-06-11 | 2025-06-09 | 0.175 | 21,457 | +0 | 0.00% | 3,760 |
| 2025-06-10 | 2025-06-06 | 0.172 | 21,457 | +0 | 0.00% | 3,686 |
| 2025-06-09 | 2025-06-05 | 0.178 | 21,457 | +0 | 0.00% | 3,809 |
| 2025-06-06 | 2025-06-04 | 0.178 | 21,457 | +0 | 0.00% | 3,809 |
| 2025-06-05 | 2025-06-03 | 0.178 | 21,457 | +0 | 0.00% | 3,809 |
| 2025-06-04 | 2025-06-02 | 0.186 | 21,457 | +0 | 0.00% | 3,981 |
| 2025-06-03 | 2025-05-30 | 0.178 | 21,457 | +0 | 0.00% | 3,809 |
| 2025-06-02 | 2025-05-29 | 0.178 | 21,457 | +0 | 0.00% | 3,809 |
| 2025-05-30 | 2025-05-28 | 0.179 | 21,457 | +0 | 0.00% | 3,834 |
| 2025-05-29 | 2025-05-27 | 0.182 | 21,457 | +0 | 0.00% | 3,907 |
| 2025-05-28 | 2025-05-26 | 0.182 | 21,457 | +0 | 0.00% | 3,907 |
| 2025-05-27 | 2025-05-23 | 0.192 | 21,457 | +0 | 0.00% | 4,129 |
| 2025-05-26 | 2025-05-22 | 0.192 | 21,457 | +0 | 0.00% | 4,129 |
| 2025-05-23 | 2025-05-21 | 0.192 | 21,457 | +0 | 0.00% | 4,129 |
| 2025-05-22 | 2025-05-20 | 0.192 | 21,457 | +0 | 0.00% | 4,129 |
| 2025-05-21 | 2025-05-19 | 0.192 | 21,457 | +0 | 0.00% | 4,129 |
| 2025-05-20 | 2025-05-16 | 0.192 | 21,457 | +0 | 0.00% | 4,129 |
| 2025-05-19 | 2025-05-15 | 0.192 | 21,457 | +0 | 0.00% | 4,129 |
| 2025-05-16 | 2025-05-14 | 0.192 | 21,457 | +0 | 0.00% | 4,129 |
| 2025-05-15 | 2025-05-13 | 0.173 | 21,457 | +0 | 0.00% | 3,711 |
| 2025-05-14 | 2025-05-12 | 0.172 | 21,457 | +0 | 0.00% | 3,686 |
| 2025-05-13 | 2025-05-09 | 0.176 | 21,457 | +0 | 0.00% | 3,785 |
| 2025-05-12 | 2025-05-08 | 0.189 | 21,457 | +0 | 0.00% | 4,055 |
| 2025-05-09 | 2025-05-07 | 0.200 | 21,457 | +0 | 0.00% | 4,301 |
| 2025-05-08 | 2025-05-06 | 0.200 | 21,457 | +0 | 0.00% | 4,301 |
| 2025-05-07 | 2025-05-02 | 0.178 | 21,457 | +0 | 0.00% | 3,809 |
| 2025-05-06 | 2025-04-30 | 0.178 | 21,457 | +0 | 0.00% | 3,809 |
| 2025-05-02 | 2025-04-29 | 0.172 | 21,457 | +0 | 0.00% | 3,686 |
| 2025-04-30 | 2025-04-28 | 0.172 | 21,457 | +0 | 0.00% | 3,686 |
| 2025-04-29 | 2025-04-25 | 0.172 | 21,457 | +0 | 0.00% | 3,686 |
| 2025-04-28 | 2025-04-24 | 0.172 | 21,457 | +0 | 0.00% | 3,686 |
| 2025-04-25 | 2025-04-23 | 0.172 | 21,457 | +0 | 0.00% | 3,686 |
| 2025-04-24 | 2025-04-22 | 0.172 | 21,457 | +0 | 0.00% | 3,686 |
| 2025-04-23 | 2025-04-17 | 0.182 | 21,457 | +0 | 0.00% | 3,907 |
| 2025-04-22 | 2025-04-16 | 0.182 | 21,457 | +0 | 0.00% | 3,907 |
| 2025-04-17 | 2025-04-15 | 0.182 | 21,457 | +0 | 0.00% | 3,907 |
| 2025-04-16 | 2025-04-14 | 0.182 | 21,457 | +0 | 0.00% | 3,907 |
| 2025-04-15 | 2025-04-11 | 0.187 | 21,457 | +0 | 0.00% | 4,006 |
| 2025-04-14 | 2025-04-10 | 0.173 | 21,457 | +0 | 0.00% | 3,711 |
| 2025-04-11 | 2025-04-09 | 0.173 | 21,457 | +0 | 0.00% | 3,711 |
| 2025-04-10 | 2025-04-08 | 0.173 | 21,457 | +0 | 0.00% | 3,711 |
| 2025-04-09 | 2025-04-07 | 0.182 | 21,457 | +0 | 0.00% | 3,907 |
| 2025-04-08 | 2025-04-03 | 0.183 | 21,457 | +0 | 0.00% | 3,932 |
| 2025-04-07 | 2025-04-02 | 0.182 | 21,457 | +0 | 0.00% | 3,907 |
| 2025-04-03 | 2025-04-01 | 0.182 | 21,457 | +0 | 0.00% | 3,907 |
| 2025-04-02 | 2025-03-31 | 0.176 | 21,457 | +0 | 0.00% | 3,785 |
| 2025-04-01 | 2025-03-28 | 0.176 | 21,457 | +0 | 0.00% | 3,785 |
| 2025-03-31 | 2025-03-27 | 0.175 | 21,457 | +0 | 0.00% | 3,760 |
| 2025-03-28 | 2025-03-26 | 0.183 | 21,457 | +0 | 0.00% | 3,932 |
| 2025-03-27 | 2025-03-25 | 0.183 | 21,457 | +0 | 0.00% | 3,932 |
| 2025-03-26 | 2025-03-24 | 0.189 | 21,457 | +0 | 0.00% | 4,055 |
| 2025-03-25 | 2025-03-21 | 0.189 | 21,457 | +0 | 0.00% | 4,055 |
| 2025-03-24 | 2025-03-20 | 0.189 | 21,457 | +0 | 0.00% | 4,055 |
| 2025-03-21 | 2025-03-19 | 0.189 | 21,457 | +0 | 0.00% | 4,055 |
| 2025-03-20 | 2025-03-18 | 0.194 | 21,457 | +0 | 0.00% | 4,153 |
| 2025-03-19 | 2025-03-17 | 0.195 | 21,457 | +0 | 0.00% | 4,178 |
| 2025-03-18 | 2025-03-14 | 0.191 | 21,457 | +0 | 0.00% | 4,104 |
| 2025-03-17 | 2025-03-13 | 0.191 | 21,457 | +0 | 0.00% | 4,104 |
| 2025-03-14 | 2025-03-12 | 0.191 | 21,457 | +0 | 0.00% | 4,104 |
| 2025-03-13 | 2025-03-11 | 0.191 | 21,457 | +0 | 0.00% | 4,104 |
| 2025-03-12 | 2025-03-10 | 0.186 | 21,457 | +0 | 0.00% | 3,981 |
| 2025-03-11 | 2025-03-07 | 0.194 | 21,457 | +0 | 0.00% | 4,153 |
| 2025-03-10 | 2025-03-06 | 0.190 | 21,457 | +0 | 0.00% | 4,079 |
| 2025-03-07 | 2025-03-05 | 0.175 | 21,457 | +0 | 0.00% | 3,760 |
| 2025-03-06 | 2025-03-04 | 0.184 | 21,457 | +0 | 0.00% | 3,957 |
| 2025-03-05 | 2025-03-03 | 0.189 | 21,457 | +0 | 0.00% | 4,055 |
| 2025-03-04 | 2025-02-28 | 0.189 | 21,457 | +0 | 0.00% | 4,055 |
| 2025-03-03 | 2025-02-27 | 0.180 | 21,457 | +0 | 0.00% | 3,858 |
| 2025-02-28 | 2025-02-26 | 0.188 | 21,457 | +0 | 0.00% | 4,030 |
| 2025-02-27 | 2025-02-25 | 0.189 | 21,457 | +0 | 0.00% | 4,055 |
| 2025-02-26 | 2025-02-24 | 0.189 | 21,457 | +0 | 0.00% | 4,055 |
| 2025-02-25 | 2025-02-21 | 0.189 | 21,457 | +0 | 0.00% | 4,055 |
| 2025-02-24 | 2025-02-20 | 0.183 | 21,457 | +0 | 0.00% | 3,932 |
| 2025-02-21 | 2025-02-19 | 0.191 | 21,457 | +0 | 0.00% | 4,104 |
| 2025-02-20 | 2025-02-18 | 0.191 | 21,457 | +0 | 0.00% | 4,104 |
| 2025-02-19 | 2025-02-17 | 0.187 | 21,457 | +0 | 0.00% | 4,006 |
| 2025-02-18 | 2025-02-14 | 0.200 | 21,457 | +0 | 0.00% | 4,301 |
| 2025-02-17 | 2025-02-13 | 0.184 | 21,457 | +0 | 0.00% | 3,957 |
| 2025-02-14 | 2025-02-12 | 0.184 | 21,457 | +0 | 0.00% | 3,957 |
| 2025-02-13 | 2025-02-11 | 0.183 | 21,457 | +0 | 0.00% | 3,932 |
| 2025-02-12 | 2025-02-10 | 0.186 | 21,457 | +0 | 0.00% | 3,981 |
| 2025-02-11 | 2025-02-07 | 0.186 | 21,457 | +0 | 0.00% | 3,981 |
| 2025-02-10 | 2025-02-06 | 0.198 | 21,457 | +0 | 0.00% | 4,251 |
| 2025-02-07 | 2025-02-05 | 0.192 | 21,457 | +0 | 0.00% | 4,129 |
| 2025-02-06 | 2025-02-04 | 0.192 | 21,457 | +0 | 0.00% | 4,129 |
| 2025-02-05 | 2025-02-03 | 0.192 | 21,457 | +0 | 0.00% | 4,129 |
| 2025-02-04 | 2025-01-28 | 0.192 | 21,457 | +0 | 0.00% | 4,129 |
| 2025-02-03 | 2025-01-24 | 0.197 | 21,457 | +0 | 0.00% | 4,227 |
| 2025-01-27 | 2025-01-23 | 0.195 | 21,457 | +0 | 0.00% | 4,178 |
| 2025-01-24 | 2025-01-22 | 0.195 | 21,457 | +0 | 0.00% | 4,178 |
| 2025-01-23 | 2025-01-21 | 0.197 | 21,457 | +0 | 0.00% | 4,227 |
| 2025-01-22 | 2025-01-20 | 0.202 | 21,457 | +0 | 0.00% | 4,325 |
| 2025-01-21 | 2025-01-17 | 0.198 | 21,457 | +0 | 0.00% | 4,251 |
| 2025-01-20 | 2025-01-16 | 0.206 | 21,457 | +0 | 0.00% | 4,423 |
| 2025-01-17 | 2025-01-15 | 0.206 | 21,457 | +0 | 0.00% | 4,423 |
| 2025-01-16 | 2025-01-14 | 0.206 | 21,457 | +0 | 0.00% | 4,423 |
| 2025-01-15 | 2025-01-13 | 0.206 | 21,457 | +0 | 0.00% | 4,423 |
| 2025-01-14 | 2025-01-10 | 0.206 | 21,457 | +0 | 0.00% | 4,423 |
| 2025-01-13 | 2025-01-09 | 0.210 | 21,457 | +0 | 0.00% | 4,497 |
| 2025-01-10 | 2025-01-08 | 0.218 | 21,457 | +0 | 0.00% | 4,669 |
| 2025-01-09 | 2025-01-07 | 0.218 | 21,457 | +0 | 0.00% | 4,669 |
| 2025-01-08 | 2025-01-06 | 0.229 | 21,457 | +0 | 0.00% | 4,915 |
| 2025-01-07 | 2025-01-03 | 0.229 | 21,457 | +0 | 0.00% | 4,915 |
| 2025-01-06 | 2025-01-02 | 0.229 | 21,457 | +0 | 0.00% | 4,915 |
| 2025-01-03 | 2024-12-31 | 0.235 | 21,457 | +0 | 0.00% | 5,038 |
| 2025-01-02 | 2024-12-27 | 0.223 | 21,457 | +0 | 0.00% | 4,792 |
| 2024-12-30 | 2024-12-24 | 0.228 | 21,457 | +0 | 0.00% | 4,890 |
| 2024-12-27 | 2024-12-20 | 0.227 | 21,457 | +0 | 0.00% | 4,866 |
| 2024-12-23 | 2024-12-19 | 0.218 | 21,457 | +0 | 0.00% | 4,669 |
| 2024-12-20 | 2024-12-18 | 0.218 | 21,457 | +0 | 0.00% | 4,669 |
| 2024-12-19 | 2024-12-17 | 0.218 | 21,457 | +0 | 0.00% | 4,669 |
| 2024-12-18 | 2024-12-16 | 0.212 | 21,457 | +0 | 0.00% | 4,546 |
| 2024-12-17 | 2024-12-13 | 0.212 | 21,457 | +0 | 0.00% | 4,546 |
| 2024-12-16 | 2024-12-12 | 0.212 | 21,457 | +0 | 0.00% | 4,546 |
| 2024-12-13 | 2024-12-11 | 0.208 | 21,457 | +0 | 0.00% | 4,473 |
| 2024-12-12 | 2024-12-10 | 0.198 | 21,457 | +0 | 0.00% | 4,251 |
| 2024-12-11 | 2024-12-09 | 0.198 | 21,457 | +0 | 0.00% | 4,251 |
| 2024-12-10 | 2024-12-06 | 0.204 | 21,457 | +0 | 0.00% | 4,374 |
| 2024-12-09 | 2024-12-05 | 0.204 | 21,457 | +0 | 0.00% | 4,374 |
| 2024-12-06 | 2024-12-04 | 0.205 | 21,457 | +0 | 0.00% | 4,399 |
| 2024-12-05 | 2024-12-03 | 0.205 | 21,457 | +0 | 0.00% | 4,399 |
| 2024-12-04 | 2024-12-02 | 0.205 | 21,457 | +0 | 0.00% | 4,399 |
| 2024-12-03 | 2024-11-29 | 0.205 | 21,457 | +0 | 0.00% | 4,399 |
| 2024-12-02 | 2024-11-28 | 0.205 | 21,457 | +0 | 0.00% | 4,399 |
| 2024-11-29 | 2024-11-27 | 0.205 | 21,457 | +0 | 0.00% | 4,399 |
| 2024-11-28 | 2024-11-26 | 0.206 | 21,457 | +0 | 0.00% | 4,423 |
| 2024-11-27 | 2024-11-25 | 0.212 | 21,457 | +0 | 0.00% | 4,546 |
| 2024-11-26 | 2024-11-22 | 0.212 | 21,457 | +0 | 0.00% | 4,546 |
| 2024-11-25 | 2024-11-21 | 0.206 | 21,457 | +0 | 0.00% | 4,423 |
| 2024-11-22 | 2024-11-20 | 0.203 | 21,457 | +0 | 0.00% | 4,350 |
| 2024-11-21 | 2024-11-19 | 0.196 | 21,457 | +0 | 0.00% | 4,202 |
| 2024-11-20 | 2024-11-18 | 0.200 | 21,457 | +0 | 0.00% | 4,301 |
| 2024-11-19 | 2024-11-15 | 0.203 | 21,457 | +0 | 0.00% | 4,350 |
| 2024-11-18 | 2024-11-14 | 0.203 | 21,457 | +0 | 0.00% | 4,350 |
| 2024-11-15 | 2024-11-13 | 0.204 | 21,457 | +0 | 0.00% | 4,374 |
| 2024-11-14 | 2024-11-12 | 0.204 | 21,457 | +0 | 0.00% | 4,374 |
| 2024-11-13 | 2024-11-11 | 0.204 | 21,457 | +0 | 0.00% | 4,374 |
| 2024-11-12 | 2024-11-08 | 0.218 | 21,457 | +0 | 0.00% | 4,669 |
| 2024-11-11 | 2024-11-07 | 0.224 | 21,457 | +0 | 0.00% | 4,817 |
| 2024-11-08 | 2024-11-06 | 0.211 | 21,457 | +0 | 0.00% | 4,522 |
| 2024-11-07 | 2024-11-05 | 0.221 | 21,457 | +0 | 0.00% | 4,743 |
| 2024-11-06 | 2024-11-04 | 0.212 | 21,457 | +0 | 0.00% | 4,546 |
| 2024-11-05 | 2024-11-01 | 0.220 | 21,457 | +0 | 0.00% | 4,718 |
| 2024-11-04 | 2024-10-31 | 0.222 | 21,457 | +0 | 0.00% | 4,767 |
| 2024-11-01 | 2024-10-30 | 0.223 | 21,457 | +0 | 0.00% | 4,792 |
| 2024-10-31 | 2024-10-29 | 0.221 | 21,457 | +0 | 0.00% | 4,743 |
| 2024-10-30 | 2024-10-28 | 0.220 | 21,457 | +0 | 0.00% | 4,718 |
| 2024-10-29 | 2024-10-25 | 0.220 | 21,457 | +0 | 0.00% | 4,718 |
| 2024-10-28 | 2024-10-24 | 0.224 | 21,457 | +0 | 0.00% | 4,817 |
| 2024-10-25 | 2024-10-23 | 0.221 | 21,457 | +0 | 0.00% | 4,743 |
| 2024-10-24 | 2024-10-22 | 0.221 | 21,457 | +0 | 0.00% | 4,743 |
| 2024-10-23 | 2024-10-21 | 0.232 | 21,457 | +0 | 0.00% | 4,989 |
| 2024-10-22 | 2024-10-18 | 0.236 | 21,457 | +0 | 0.00% | 5,062 |
| 2024-10-21 | 2024-10-17 | 0.230 | 21,457 | +0 | 0.00% | 4,940 |
| 2024-10-18 | 2024-10-16 | 0.229 | 21,457 | +0 | 0.00% | 4,915 |
| 2024-10-17 | 2024-10-15 | 0.229 | 21,457 | +0 | 0.00% | 4,915 |
| 2024-10-16 | 2024-10-14 | 0.229 | 21,457 | +0 | 0.00% | 4,915 |
| 2024-10-15 | 2024-10-10 | 0.232 | 21,457 | +0 | 0.00% | 4,989 |
| 2024-10-14 | 2024-10-09 | 0.218 | 21,457 | +0 | 0.00% | 4,669 |
| 2024-10-10 | 2024-10-08 | 0.241 | 21,457 | +0 | 0.00% | 5,161 |
| 2024-10-09 | 2024-10-07 | 0.241 | 21,457 | +0 | 0.00% | 5,161 |
| 2024-10-08 | 2024-10-04 | 0.212 | 21,457 | +0 | 0.00% | 4,546 |
| 2024-10-07 | 2024-10-03 | 0.218 | 21,457 | +0 | 0.00% | 4,669 |
| 2024-10-04 | 2024-10-02 | 0.212 | 21,457 | +0 | 0.00% | 4,546 |
| 2024-10-03 | 2024-09-30 | 0.190 | 21,457 | +0 | 0.00% | 4,079 |
| 2024-10-02 | 2024-09-27 | 0.184 | 21,457 | +0 | 0.00% | 3,957 |
| 2024-09-30 | 2024-09-26 | 0.192 | 21,457 | +0 | 0.00% | 4,129 |
| 2024-09-27 | 2024-09-25 | 0.220 | 21,457 | +0 | 0.00% | 4,718 |
| 2024-09-26 | 2024-09-24 | 0.247 | 21,457 | +0 | 0.00% | 5,308 |
| 2024-09-25 | 2024-09-23 | 0.277 | 21,457 | +0 | 0.00% | 5,947 |
| 2024-09-24 | 2024-09-20 | 0.274 | 21,457 | +0 | 0.00% | 5,873 |
| 2024-09-23 | 2024-09-19 | 0.266 | 21,457 | +0 | 0.00% | 5,701 |
| 2024-09-20 | 2024-09-17 | 0.275 | 21,457 | +0 | 0.00% | 5,898 |
| 2024-09-19 | 2024-09-16 | 0.263 | 21,457 | +0 | 0.00% | 5,652 |
| 2024-09-17 | 2024-09-13 | 0.271 | 21,457 | +0 | 0.00% | 5,824 |
| 2024-09-16 | 2024-09-12 | 0.271 | 21,457 | +0 | 0.00% | 5,824 |
| 2024-09-13 | 2024-09-11 | 0.271 | 21,457 | -251,463 | 0.00% | 5,824 |
| 2024-09-11 | 2024-09-09 | 0.275 | 272,920 | +120,493 | 0.02% | 75,018 |
| 2024-08-21 | 2024-08-19 | 0.304 | 152,427 | +120,492 | 0.01% | 46,262 |
| 2024-08-20 | 2024-08-16 | 0.263 | 31,935 | +10,478 | 0.00% | 8,412 |
| 2024-07-23 | 2024-07-19 | 0.355 | 21,457 | +1,467 | 0.00% | 7,618 |
| 2024-07-03 | 2024-06-28 | 0.326 | 19,990 | -17,498 | 0.00% | 6,525 |
| 2024-06-18 | 2024-06-14 | 0.323 | 37,488 | +6,688 | 0.01% | 12,102 |
| 2024-06-17 | 2024-06-13 | 0.287 | 30,800 | -29,051 | 0.01% | 8,838 |
| 2024-05-28 | 2024-05-24 | 0.265 | 59,851 | -8,364 | 0.01% | 15,886 |
| 2024-05-23 | 2024-05-21 | 0.280 | 68,215 | +8,364 | 0.01% | 19,085 |
| 2024-04-24 | 2024-04-22 | 0.244 | 59,851 | -69,755 | 0.01% | 14,598 |
| 2024-04-23 | 2024-04-19 | 0.251 | 129,606 | +69,755 | 0.02% | 32,541 |
| 2023-05-18 | 2023-05-16 | 0.732 | 59,851 | +14,051 | 0.01% | 43,794 |
| 2023-05-17 | 2023-05-15 | 0.768 | 45,800 | +13,885 | 0.01% | 35,155 |
| 2021-05-10 | 2021-05-06 | 2.116 | 31,915 | -26,096 | 0.01% | 67,539 |
| 2021-05-06 | 2021-05-04 | 2.152 | 58,011 | -51,522 | 0.01% | 124,845 |
| 2021-04-30 | 2021-04-28 | 2.475 | 109,533 | +35,798 | 0.02% | 271,084 |
| 2021-04-29 | 2021-04-27 | 2.331 | 73,735 | +27,935 | 0.02% | 171,908 |
| 2021-04-20 | 2021-04-16 | 2.080 | 45,800 | -27,935 | 0.01% | 95,280 |
| 2021-04-07 | 2021-03-31 | 2.224 | 73,735 | +41,820 | 0.02% | 163,974 |
| 2021-03-26 | 2021-03-24 | 2.188 | 31,915 | -20,910 | 0.01% | 69,829 |
| 2021-03-25 | 2021-03-23 | 2.224 | 52,825 | -49,515 | 0.01% | 117,474 |
| 2021-03-08 | 2021-03-04 | 3.156 | 102,340 | +8,866 | 0.02% | 323,026 |
| 2021-03-05 | 2021-03-03 | 3.156 | 93,474 | -6,524 | 0.02% | 295,041 |
| 2021-03-03 | 2021-03-01 | 2.941 | 99,998 | +8,197 | 0.02% | 294,113 |
| 2021-03-01 | 2021-02-25 | 3.228 | 91,801 | +37,470 | 0.02% | 296,346 |
| 2021-02-26 | 2021-02-24 | 3.730 | 54,331 | -13,048 | 0.01% | 202,671 |
| 2021-02-25 | 2021-02-23 | 2.762 | 67,379 | -37,136 | 0.01% | 186,091 |
| 2021-02-19 | 2021-02-17 | 2.583 | 104,515 | +58,548 | 0.02% | 269,911 |
| 2020-12-21 | 2020-12-17 | 1.463 | 45,967 | -13,382 | 0.01% | 67,269 |
| 2020-12-18 | 2020-12-16 | 1.463 | 59,349 | +13,382 | 0.01% | 86,853 |
| 2020-05-28 | 2020-05-26 | 1.901 | 45,967 | +13,550 | 0.01% | 87,384 |
| 2020-05-27 | 2020-05-25 | 1.937 | 32,417 | +502 | 0.01% | 62,788 |
| 2020-03-31 | 2020-03-27 | 2.044 | 31,915 | -1,673 | 0.01% | 65,250 |
| 2020-03-11 | 2020-03-09 | 2.834 | 33,588 | +1,673 | 0.01% | 95,175 |
| 2020-01-09 | 2020-01-07 | 6.815 | 31,915 | +4,572 | 0.01% | 217,499 |
| 2019-10-15 | 2019-10-11 | 6.671 | 27,343 | -1,673 | 0.01% | 182,418 |
| 2019-10-14 | 2019-10-10 | 6.600 | 29,016 | -1,673 | 0.01% | 191,498 |
| 2019-10-10 | 2019-10-08 | 6.743 | 30,689 | +1,673 | 0.01% | 206,943 |
| 2019-09-30 | 2019-09-26 | 7.245 | 29,016 | -4,851 | 0.01% | 210,232 |
| 2019-09-26 | 2019-09-24 | 7.461 | 33,867 | +1,004 | 0.01% | 252,668 |
| 2019-09-20 | 2019-09-18 | 7.748 | 32,863 | +3,847 | 0.01% | 254,607 |
| 2019-08-27 | 2019-08-23 | 7.532 | 29,016 | +12,546 | 0.01% | 218,558 |
| 2019-08-16 | 2019-08-14 | 7.461 | 16,470 | +5,687 | 0.00% | 122,876 |
| 2019-08-08 | 2019-08-06 | 7.532 | 10,783 | -6,523 | 0.00% | 81,221 |
| 2019-07-31 | 2019-07-29 | 8.321 | 17,306 | +6,523 | 0.00% | 144,011 |
| 2019-07-23 | 2019-07-19 | 7.819 | 10,783 | +837 | 0.00% | 84,315 |
| 2019-06-27 | 2019-06-25 | 7.891 | 9,946 | +836 | 0.00% | 78,484 |
| 2019-05-08 | 2019-05-06 | 18.221 | 9,110 | -2,843 | 0.00% | 165,994 |
| 2019-05-02 | 2019-04-29 | 17.073 | 11,953 | +2,843 | 0.00% | 204,077 |
| 2019-04-03 | 2019-04-01 | 15.854 | 9,110 | -334 | 0.00% | 144,428 |
| 2019-02-13 | 2019-02-11 | 17.575 | 9,444 | -31 | 0.00% | 165,982 |
| 2018-12-18 | 2018-12-14 | 20.947 | 9,475 | -14 | 0.00% | 198,473 |
| 2018-12-05 | 2018-12-03 | 21.449 | 9,489 | +2,342 | 0.00% | 203,531 |
| 2018-11-29 | 2018-11-27 | 24.390 | 7,147 | -2,676 | 0.00% | 174,318 |
| 2018-11-14 | 2018-11-12 | 19.297 | 9,823 | -3,346 | 0.00% | 189,555 |
| 2018-11-09 | 2018-11-07 | 17.360 | 13,169 | +3,346 | 0.00% | 228,617 |
| 2018-11-08 | 2018-11-06 | 19.728 | 9,823 | -4,015 | 0.00% | 193,783 |
| 2018-11-07 | 2018-11-05 | 18.365 | 13,838 | -13,215 | 0.00% | 254,128 |
| 2018-11-06 | 2018-11-02 | 13.773 | 27,053 | +15,055 | 0.01% | 372,611 |
| 2018-10-04 | 2018-10-02 | 12.913 | 11,998 | +1,505 | 0.00% | 154,925 |
| 2018-09-10 | 2018-09-06 | 20.875 | 10,493 | -167 | 0.00% | 219,044 |
| 2018-08-29 | 2018-08-27 | 22.884 | 10,660 | -13,215 | 0.00% | 243,942 |
| 2018-08-28 | 2018-08-24 | 22.597 | 23,875 | +167 | 0.01% | 539,502 |
| 2018-08-16 | 2018-08-14 | 42.038 | 23,708 | +1,171 | 0.01% | 996,626 |
| 2018-08-08 | 2018-08-06 | 43.974 | 22,537 | +1,004 | 0.01% | 991,051 |
| 2018-08-06 | 2018-08-02 | 49.713 | 21,533 | -669 | 0.01% | 1,070,477 |
| 2018-07-31 | 2018-07-27 | 53.731 | 22,202 | -837 | 0.01% | 1,192,926 |
| 2018-07-27 | 2018-07-25 | 56.672 | 23,039 | -836 | 0.01% | 1,305,660 |
| 2018-07-13 | 2018-07-11 | 37.877 | 23,875 | -1,338 | 0.01% | 904,309 |
| 2018-07-09 | 2018-07-05 | 36.227 | 25,213 | -837 | 0.01% | 913,388 |
| 2018-07-05 | 2018-07-03 | 42.683 | 26,050 | +1,673 | 0.01% | 1,111,896 |
| 2018-06-25 | 2018-06-21 | 43.759 | 24,377 | +335 | 0.01% | 1,066,718 |
| 2018-06-21 | 2018-06-19 | 48.422 | 24,042 | +334 | 0.01% | 1,164,163 |
| 2018-06-05 | 2018-06-01 | 43.042 | 23,708 | +3,011 | 0.01% | 1,020,436 |
| 2018-06-04 | 2018-05-31 | 49.857 | 20,697 | -501 | 0.01% | 1,031,886 |
| 2018-06-01 | 2018-05-30 | 53.444 | 21,198 | -168 | 0.01% | 1,132,898 |
| 2018-05-24 | 2018-05-21 | 74.965 | 21,366 | +1,004 | 0.01% | 1,601,692 |
| 2018-05-21 | 2018-05-17 | 72.812 | 20,362 | +2,342 | 0.00% | 1,482,607 |
| 2018-05-18 | 2018-05-16 | 72.095 | 18,020 | +4,182 | 0.00% | 1,299,153 |
| 2018-05-07 | 2018-05-03 | 84.649 | 13,838 | +836 | 0.00% | 1,171,372 |
| 2018-04-25 | 2018-04-23 | 67.791 | 13,002 | +168 | 0.00% | 881,417 |
| 2018-04-24 | 2018-04-20 | 73.171 | 12,834 | -4,182 | 0.00% | 939,078 |
| 2018-04-23 | 2018-04-19 | 74.247 | 17,016 | -5,521 | 0.00% | 1,263,390 |
| 2018-04-19 | 2018-04-17 | 81.421 | 22,537 | +168 | 0.01% | 1,834,981 |
| 2018-04-13 | 2018-04-11 | 80.703 | 22,369 | -168 | 0.01% | 1,805,255 |
| 2018-04-12 | 2018-04-10 | 81.779 | 22,537 | +335 | 0.01% | 1,843,064 |
| 2018-04-11 | 2018-04-09 | 81.062 | 22,202 | -167 | 0.01% | 1,799,741 |
| 2018-04-09 | 2018-04-04 | 74.606 | 22,369 | -502 | 0.01% | 1,668,858 |
| 2018-04-06 | 2018-04-03 | 70.660 | 22,871 | -502 | 0.01% | 1,616,073 |
| 2018-04-04 | 2018-03-29 | 78.193 | 23,373 | -502 | 0.01% | 1,827,597 |
| 2018-03-29 | 2018-03-27 | 96.844 | 23,875 | +502 | 0.01% | 2,312,153 |
| 2018-03-28 | 2018-03-26 | 95.051 | 23,373 | -167 | 0.01% | 2,221,620 |
| 2018-03-27 | 2018-03-23 | 91.464 | 23,540 | +3,345 | 0.01% | 2,153,060 |
| 2018-03-20 | 2018-03-16 | 116.572 | 20,195 | +1,338 | 0.00% | 2,354,164 |
| 2018-03-13 | 2018-03-09 | 123.745 | 18,857 | +2,844 | 0.00% | 2,333,465 |
| 2018-03-12 | 2018-03-08 | 125.539 | 16,013 | +1,506 | 0.00% | 2,010,251 |
| 2018-03-09 | 2018-03-07 | 123.745 | 14,507 | -335 | 0.00% | 1,795,173 |
| 2018-03-06 | 2018-03-02 | 121.952 | 14,842 | +335 | 0.00% | 1,810,010 |
| 2018-02-23 | 2018-02-21 | 120.158 | 14,507 | -2,509 | 0.00% | 1,743,139 |
| 2018-02-22 | 2018-02-20 | 120.158 | 17,016 | +2,341 | 0.00% | 2,044,616 |
| 2018-02-21 | 2018-02-15 | 116.572 | 14,675 | -4,516 | 0.00% | 1,710,689 |
| 2018-02-13 | 2018-02-09 | 104.018 | 19,191 | +1,673 | 0.00% | 1,996,205 |
| 2018-02-12 | 2018-02-08 | 109.398 | 17,518 | -1,673 | 0.00% | 1,916,434 |
| 2018-02-09 | 2018-02-07 | 107.605 | 19,191 | +1,840 | 0.00% | 2,065,040 |
| 2018-02-08 | 2018-02-06 | 104.018 | 17,351 | +2,676 | 0.00% | 1,804,812 |
| 2018-02-07 | 2018-02-05 | 112.985 | 14,675 | -2,007 | 0.00% | 1,658,052 |
| 2018-01-26 | 2018-01-24 | 129.125 | 16,682 | +335 | 0.00% | 2,154,072 |
| 2018-01-25 | 2018-01-23 | 127.332 | 16,347 | -335 | 0.00% | 2,081,498 |
| 2018-01-24 | 2018-01-22 | 129.125 | 16,682 | +335 | 0.00% | 2,154,072 |
| 2018-01-22 | 2018-01-18 | 132.712 | 16,347 | -10,037 | 0.00% | 2,169,448 |
| 2018-01-19 | 2018-01-17 | 123.745 | 26,384 | -2,844 | 0.01% | 3,264,895 |
| 2018-01-16 | 2018-01-12 | 125.539 | 29,228 | -3,345 | 0.01% | 3,669,245 |
| 2018-01-15 | 2018-01-11 | 114.778 | 32,573 | +334 | 0.01% | 3,738,671 |
| 2018-01-10 | 2018-01-08 | 114.778 | 32,239 | -502 | 0.01% | 3,700,335 |
| 2018-01-03 | 2017-12-29 | 111.191 | 32,741 | -167 | 0.01% | 3,640,518 |
| 2017-12-22 | 2017-12-20 | 111.191 | 32,908 | -4,015 | 0.01% | 3,659,087 |
| 2017-12-19 | 2017-12-15 | 96.844 | 36,923 | -1,672 | 0.01% | 3,575,776 |
| 2017-12-18 | 2017-12-14 | 102.224 | 38,595 | +1,672 | 0.01% | 3,945,349 |
| 2017-12-13 | 2017-12-11 | 112.985 | 36,923 | +2,008 | 0.01% | 4,171,738 |
| 2017-12-12 | 2017-12-08 | 118.365 | 34,915 | +1,840 | 0.01% | 4,132,715 |
| 2017-12-11 | 2017-12-07 | 118.365 | 33,075 | +1,171 | 0.01% | 3,914,924 |
| 2017-12-08 | 2017-12-06 | 121.952 | 31,904 | +1,505 | 0.01% | 3,890,752 |
| 2017-12-06 | 2017-12-04 | 134.506 | 30,399 | -1,673 | 0.01% | 4,088,840 |
| 2017-12-05 | 2017-12-01 | 121.952 | 32,072 | -501 | 0.01% | 3,911,240 |
| 2017-12-04 | 2017-11-30 | 127.332 | 32,573 | +4,014 | 0.01% | 4,147,588 |
| 2017-12-01 | 2017-11-29 | 130.919 | 28,559 | +2,342 | 0.01% | 3,738,913 |
| 2017-11-30 | 2017-11-28 | 132.712 | 26,217 | +3,011 | 0.01% | 3,479,319 |
| 2017-11-29 | 2017-11-27 | 127.332 | 23,206 | +2,677 | 0.01% | 2,954,868 |
| 2017-11-28 | 2017-11-24 | 134.506 | 20,529 | -502 | 0.00% | 2,761,268 |
| 2017-11-27 | 2017-11-23 | 132.712 | 21,031 | +4,182 | 0.01% | 2,791,073 |
| 2017-11-24 | 2017-11-22 | 141.679 | 16,849 | -2,008 | 0.00% | 2,387,156 |
| 2017-11-23 | 2017-11-21 | 127.332 | 18,857 | -16,058 | 0.00% | 2,401,101 |
| 2017-11-22 | 2017-11-20 | 121.952 | 34,915 | +2,258 | 0.01% | 4,257,949 |
| 2017-11-21 | 2017-11-17 | 111.191 | 32,657 | +4,015 | 0.01% | 3,631,178 |
| 2017-11-20 | 2017-11-16 | 109.398 | 28,642 | +1,672 | 0.01% | 3,133,377 |
| 2017-11-17 | 2017-11-15 | 107.605 | 26,970 | +5,855 | 0.01% | 2,902,096 |
| 2017-11-15 | 2017-11-13 | 96.844 | 21,115 | -1,115 | 0.01% | 2,044,864 |
| 2017-11-14 | 2017-11-10 | 102.224 | 22,230 | +1,004 | 0.01% | 2,272,447 |
| 2017-11-13 | 2017-11-09 | 114.778 | 21,226 | -7,584 | 0.01% | 2,436,283 |
| 2017-11-10 | 2017-11-08 | 120.158 | 28,810 | -2,843 | 0.01% | 3,461,765 |
| 2017-11-08 | 2017-11-06 | 100.431 | 31,653 | -568 | 0.01% | 3,178,941 |
| 2017-11-07 | 2017-11-03 | 88.236 | 32,221 | +9,549 | 0.01% | 2,843,044 |
| 2017-11-06 | 2017-11-02 | 86.442 | 22,672 | -4,015 | 0.01% | 1,959,821 |
| 2017-11-03 | 2017-11-01 | 76.041 | 26,687 | -2,843 | 0.01% | 2,029,295 |
| 2017-11-02 | 2017-10-31 | 77.475 | 29,530 | +6,356 | 0.01% | 2,287,846 |
| 2017-10-30 | 2017-10-26 | 68.508 | 23,174 | -8,364 | 0.01% | 1,587,610 |
| 2017-10-27 | 2017-10-25 | 68.150 | 31,538 | -334 | 0.01% | 2,149,301 |
| 2017-10-26 | 2017-10-24 | 69.943 | 31,872 | +334 | 0.01% | 2,229,223 |
| 2017-10-24 | 2017-10-20 | 63.487 | 31,538 | +8,364 | 0.01% | 2,002,244 |
| 2017-10-23 | 2017-10-19 | 61.693 | 23,174 | -5,687 | 0.01% | 1,429,680 |
| 2017-10-20 | 2017-10-18 | 63.487 | 28,861 | -2,677 | 0.01% | 1,832,290 |
| 2017-10-18 | 2017-10-16 | 63.487 | 31,538 | -2,843 | 0.01% | 2,002,244 |
| 2017-10-17 | 2017-10-13 | 61.335 | 34,381 | -9,034 | 0.01% | 2,108,745 |
| 2017-10-16 | 2017-10-12 | 56.313 | 43,415 | +19,405 | 0.01% | 2,444,832 |
| 2017-10-06 | 2017-10-03 | 48.063 | 24,010 | +1,505 | 0.01% | 1,154,002 |
| 2017-10-04 | 2017-09-29 | 56.313 | 22,505 | +168 | 0.01% | 1,267,326 |
| 2017-10-03 | 2017-09-28 | 54.520 | 22,337 | -1,171 | 0.01% | 1,217,806 |
| 2017-09-28 | 2017-09-26 | 53.085 | 23,508 | +167 | 0.01% | 1,247,920 |
| 2017-09-27 | 2017-09-25 | 53.085 | 23,341 | -167 | 0.01% | 1,239,055 |
| 2017-09-26 | 2017-09-22 | 50.933 | 23,508 | -335 | 0.01% | 1,197,329 |
| 2017-09-25 | 2017-09-21 | 48.063 | 23,843 | -167 | 0.01% | 1,145,975 |
| 2017-09-22 | 2017-09-20 | 44.477 | 24,010 | -335 | 0.01% | 1,067,882 |
| 2017-09-20 | 2017-09-18 | 44.118 | 24,345 | -1,171 | 0.01% | 1,074,050 |
| 2017-09-15 | 2017-09-13 | 38.738 | 25,516 | +837 | 0.01% | 988,430 |
| 2017-09-14 | 2017-09-12 | 38.738 | 24,679 | -335 | 0.01% | 956,006 |
| 2017-09-13 | 2017-09-11 | 41.966 | 25,014 | -5,018 | 0.01% | 1,049,732 |
| 2017-09-12 | 2017-09-08 | 44.835 | 30,032 | -1,338 | 0.01% | 1,346,492 |
| 2017-09-11 | 2017-09-07 | 45.194 | 31,370 | +501 | 0.01% | 1,417,733 |
| 2017-09-06 | 2017-09-04 | 39.096 | 30,869 | +168 | 0.01% | 1,206,865 |
| 2017-08-25 | 2017-08-22 | 29.771 | 30,701 | +334 | 0.01% | 913,987 |
| 2017-08-18 | 2017-08-16 | 29.771 | 30,367 | -167 | 0.01% | 904,044 |
| 2017-08-17 | 2017-08-15 | 30.129 | 30,534 | -167 | 0.01% | 919,968 |
| 2017-08-01 | 2017-07-28 | 30.847 | 30,701 | +167 | 0.01% | 947,023 |
| 2017-07-26 | 2017-07-24 | 31.205 | 30,534 | -8 | 0.01% | 952,824 |
| 2017-07-06 | 2017-07-04 | 27.260 | 30,542 | -1,673 | 0.01% | 832,570 |
| 2017-06-30 | 2017-06-28 | 27.619 | 32,215 | -837 | 0.01% | 889,730 |
| 2017-06-20 | 2017-06-16 | 31.564 | 33,052 | -836 | 0.01% | 1,043,254 |
| 2017-06-13 | 2017-06-09 | 31.205 | 33,888 | +1,004 | 0.01% | 1,057,486 |
| 2017-06-06 | 2017-06-02 | 30.129 | 32,884 | +836 | 0.01% | 990,771 |
| 2017-06-05 | 2017-06-01 | 32.640 | 32,048 | -1,004 | 0.01% | 1,046,049 |
| 2017-06-02 | 2017-05-31 | 37.303 | 33,052 | -2,676 | 0.01% | 1,232,936 |
| 2017-05-31 | 2017-05-26 | 39.455 | 35,728 | +1,673 | 0.01% | 1,409,649 |
| 2017-05-29 | 2017-05-25 | 42.683 | 34,055 | -1,004 | 0.01% | 1,453,575 |
| 2017-05-26 | 2017-05-24 | 44.835 | 35,059 | -836 | 0.01% | 1,571,879 |
| 2017-05-25 | 2017-05-23 | 45.194 | 35,895 | +669 | 0.01% | 1,622,236 |
| 2017-05-23 | 2017-05-19 | 43.759 | 35,226 | +111 | 0.01% | 1,541,461 |
| 2017-05-22 | 2017-05-18 | 48.063 | 35,115 | +3,680 | 0.01% | 1,687,746 |
| 2017-05-19 | 2017-05-17 | 48.781 | 31,435 | -1,589 | 0.01% | 1,533,423 |
| 2017-05-18 | 2017-05-16 | 46.629 | 33,024 | -1,003 | 0.01% | 1,539,865 |
| 2017-05-17 | 2017-05-15 | 42.324 | 34,027 | +2,286 | 0.01% | 1,440,175 |
| 2017-05-12 | 2017-05-10 | 36.227 | 31,741 | -669 | 0.01% | 1,149,877 |
| 2017-05-10 | 2017-05-08 | 34.792 | 32,410 | -2,788 | 0.01% | 1,127,614 |
| 2017-05-09 | 2017-05-05 | 32.281 | 35,198 | -502 | 0.01% | 1,136,240 |
| 2017-05-08 | 2017-05-04 | 32.999 | 35,700 | +1,338 | 0.01% | 1,178,055 |
| 2017-05-05 | 2017-05-02 | 26.542 | 34,362 | +5,018 | 0.01% | 912,052 |
| 2017-05-02 | 2017-04-27 | 22.238 | 29,344 | +3,346 | 0.01% | 652,560 |
| 2017-04-28 | 2017-04-26 | 24.749 | 25,998 | -1,631 | 0.01% | 643,426 |
| 2017-04-27 | 2017-04-25 | 22.597 | 27,629 | +836 | 0.01% | 624,331 |
| 2017-04-26 | 2017-04-24 | 19.728 | 26,793 | +17,913 | 0.01% | 528,559 |
| 2017-04-20 | 2017-04-18 | 19.010 | 8,880 | -557 | 0.02% | 168,810 |
| 2017-04-18 | 2017-04-12 | 18.651 | 9,437 | +1,115 | 0.02% | 176,014 |
| 2017-03-27 | 2017-03-23 | 18.173 | 8,322 | -4,182 | 0.01% | 151,238 |
| 2017-03-24 | 2017-03-22 | 18.510 | 12,504 | -1,417 | 0.02% | 231,446 |
| 2017-03-01 | 2017-02-27 | 18.846 | 13,921 | +594 | 0.02% | 262,359 |
| 2017-02-23 | 2017-02-21 | 21.202 | 13,327 | -1,069 | 0.02% | 282,560 |
| 2017-02-21 | 2017-02-17 | 21.539 | 14,396 | +1,961 | 0.02% | 310,070 |
| 2017-02-20 | 2017-02-16 | 24.567 | 12,435 | -1,486 | 0.02% | 305,497 |
| 2017-02-17 | 2017-02-15 | 18.173 | 13,921 | +2,971 | 0.02% | 252,989 |
| 2017-02-08 | 2017-02-06 | 18.173 | 10,950 | +1,486 | 0.02% | 198,997 |
| 2017-02-02 | 2017-01-27 | 21.539 | 9,464 | -891 | 0.02% | 203,842 |
| 2017-02-01 | 2017-01-25 | 21.539 | 10,355 | +297 | 0.02% | 223,033 |
| 2017-01-25 | 2017-01-23 | 23.221 | 10,058 | +594 | 0.02% | 233,560 |
| 2017-01-24 | 2017-01-20 | 24.231 | 9,464 | -594 | 0.02% | 229,322 |
| 2017-01-23 | 2017-01-19 | 21.539 | 10,058 | -446 | 0.02% | 216,636 |
| 2017-01-20 | 2017-01-18 | 21.202 | 10,504 | +892 | 0.02% | 222,707 |
| 2017-01-19 | 2017-01-17 | 20.529 | 9,612 | +445 | 0.02% | 197,325 |
| 2017-01-12 | 2017-01-10 | 29.952 | 9,167 | -2,971 | 0.02% | 274,571 |
| 2016-12-20 | 2016-12-16 | 37.693 | 12,138 | +89 | 0.02% | 457,513 |
| 2016-12-12 | 2016-12-08 | 58.558 | 12,049 | +594 | 0.02% | 705,567 |
| 2016-11-28 | 2016-11-24 | 66.972 | 11,455 | +1,486 | 0.02% | 767,161 |
| 2016-11-25 | 2016-11-23 | 67.981 | 9,969 | -743 | 0.02% | 677,706 |
| 2016-11-22 | 2016-11-18 | 67.981 | 10,712 | +743 | 0.02% | 728,216 |
| 2016-11-18 | 2016-11-16 | 70.001 | 9,969 | -297 | 0.02% | 697,835 |
| 2016-11-11 | 2016-11-09 | 60.577 | 10,266 | -594 | 0.02% | 621,888 |
| 2016-11-02 | 2016-10-31 | 62.933 | 10,860 | +594 | 0.02% | 683,454 |
| 2016-10-28 | 2016-10-26 | 63.943 | 10,266 | +594 | 0.02% | 656,437 |
| 2016-10-26 | 2016-10-24 | 65.626 | 9,672 | -594 | 0.02% | 634,730 |
| 2016-10-20 | 2016-10-18 | 62.933 | 10,266 | +594 | 0.02% | 646,072 |
| 2016-10-07 | 2016-10-05 | 65.962 | 9,672 | +297 | 0.02% | 637,985 |
| 2016-10-04 | 2016-09-30 | 67.645 | 9,375 | +297 | 0.02% | 634,170 |
| 2016-09-30 | 2016-09-28 | 66.635 | 9,078 | +297 | 0.01% | 604,914 |
| 2016-09-27 | 2016-09-23 | 72.020 | 8,781 | -297 | 0.01% | 632,406 |
| 2016-09-26 | 2016-09-22 | 69.664 | 9,078 | +297 | 0.01% | 632,410 |
| 2016-09-23 | 2016-09-21 | 66.635 | 8,781 | +298 | 0.01% | 585,123 |
| 2016-09-22 | 2016-09-20 | 60.241 | 8,483 | -892 | 0.01% | 511,023 |
| 2016-09-20 | 2016-09-15 | 56.875 | 9,375 | -891 | 0.02% | 533,207 |
| 2016-09-19 | 2016-09-14 | 54.183 | 10,266 | +891 | 0.02% | 556,244 |
| 2016-09-15 | 2016-09-13 | 55.529 | 9,375 | +892 | 0.02% | 520,587 |
| 2016-09-13 | 2016-09-09 | 58.558 | 8,483 | -1,857 | 0.01% | 496,749 |
| 2016-09-12 | 2016-09-08 | 56.539 | 10,340 | -892 | 0.02% | 584,612 |
| 2016-09-02 | 2016-08-31 | 53.847 | 11,232 | +892 | 0.02% | 604,805 |
| 2016-08-26 | 2016-08-24 | 56.539 | 10,340 | -892 | 0.02% | 584,612 |
| 2016-08-23 | 2016-08-19 | 53.847 | 11,232 | -891 | 0.02% | 604,805 |
| 2016-08-11 | 2016-08-09 | 50.145 | 12,123 | +891 | 0.02% | 607,903 |
| 2016-08-09 | 2016-08-05 | 53.173 | 11,232 | -891 | 0.02% | 597,245 |
| 2016-08-04 | 2016-08-01 | 52.164 | 12,123 | +891 | 0.02% | 632,383 |
| 2016-07-22 | 2016-07-20 | 56.202 | 11,232 | +892 | 0.02% | 631,265 |
| 2016-07-12 | 2016-07-08 | 59.568 | 10,340 | +861 | 0.02% | 615,931 |
| 2016-07-07 | 2016-07-05 | 61.587 | 9,479 | -178 | 0.02% | 583,783 |
| 2016-06-01 | 2016-05-30 | 73.702 | 9,657 | -535 | 0.02% | 711,745 |
| 2016-05-31 | 2016-05-27 | 75.722 | 10,192 | +178 | 0.02% | 771,756 |
| 2016-05-30 | 2016-05-26 | 76.731 | 10,014 | -1,574 | 0.02% | 768,388 |
| 2016-05-25 | 2016-05-23 | 74.712 | 11,588 | +178 | 0.02% | 865,764 |
| 2016-05-24 | 2016-05-20 | 74.039 | 11,410 | -238 | 0.02% | 844,785 |
| 2016-05-16 | 2016-05-12 | 77.404 | 11,648 | +89 | 0.02% | 901,607 |
| 2016-05-13 | 2016-05-11 | 78.751 | 11,559 | -356 | 0.02% | 910,278 |
| 2016-05-11 | 2016-05-09 | 75.385 | 11,915 | +1,069 | 0.02% | 898,215 |
| 2016-05-09 | 2016-05-05 | 83.799 | 10,846 | -534 | 0.02% | 908,881 |
| 2016-05-05 | 2016-05-03 | 77.404 | 11,380 | +297 | 0.02% | 880,863 |
| 2016-05-04 | 2016-04-29 | 75.049 | 11,083 | -357 | 0.02% | 831,764 |
| 2016-04-27 | 2016-04-25 | 74.712 | 11,440 | -148 | 0.02% | 854,707 |
| 2016-04-20 | 2016-04-18 | 67.308 | 11,588 | +104 | 0.02% | 779,968 |
| 2016-04-19 | 2016-04-15 | 75.385 | 11,484 | +430 | 0.02% | 865,724 |
| 2016-04-18 | 2016-04-14 | 76.731 | 11,054 | -445 | 0.02% | 848,189 |
| 2016-04-15 | 2016-04-13 | 75.049 | 11,499 | +891 | 0.02% | 862,985 |
| 2016-04-08 | 2016-04-06 | 57.549 | 10,608 | -44 | 0.02% | 610,475 |
| 2016-04-07 | 2016-04-05 | 59.904 | 10,652 | +59 | 0.02% | 638,101 |
| 2016-04-06 | 2016-04-01 | 49.472 | 10,593 | -847 | 0.02% | 524,052 |
| 2016-03-17 | 2016-03-15 | 52.500 | 11,440 | +847 | 0.02% | 600,605 |
| 2016-03-08 | 2016-03-04 | 49.808 | 10,593 | -297 | 0.02% | 527,617 |
| 2016-03-07 | 2016-03-03 | 41.058 | 10,890 | -684 | 0.02% | 447,122 |
| 2016-03-01 | 2016-02-26 | 39.039 | 11,574 | -1,485 | 0.02% | 451,835 |
| 2016-02-29 | 2016-02-25 | 38.702 | 13,059 | -1,397 | 0.02% | 505,412 |
| 2016-02-26 | 2016-02-24 | 41.058 | 14,456 | -1,486 | 0.02% | 593,535 |
| 2016-02-25 | 2016-02-23 | 40.048 | 15,942 | -237 | 0.03% | 638,451 |
| 2016-02-24 | 2016-02-22 | 41.731 | 16,179 | +3,803 | 0.03% | 675,167 |
| 2016-02-23 | 2016-02-19 | 40.048 | 12,376 | -594 | 0.02% | 495,639 |
| 2016-02-22 | 2016-02-18 | 40.721 | 12,970 | -1,129 | 0.02% | 528,157 |
| 2016-02-19 | 2016-02-17 | 40.721 | 14,099 | +2,615 | 0.02% | 574,132 |
| 2016-02-18 | 2016-02-16 | 41.058 | 11,484 | -595 | 0.02% | 471,510 |
| 2016-02-17 | 2016-02-15 | 39.039 | 12,079 | -3,565 | 0.02% | 471,549 |
| 2016-02-12 | 2016-02-05 | 39.039 | 15,644 | +5,051 | 0.03% | 610,722 |
| 2016-02-11 | 2016-02-04 | 35.673 | 10,593 | -713 | 0.02% | 377,888 |
| 2016-02-05 | 2016-02-03 | 33.654 | 11,306 | +713 | 0.02% | 380,493 |
| 2016-01-15 | 2016-01-13 | 56.202 | 10,593 | -297 | 0.02% | 595,352 |
| 2016-01-14 | 2016-01-12 | 59.568 | 10,890 | -1,486 | 0.02% | 648,693 |
| 2016-01-13 | 2016-01-11 | 59.568 | 12,376 | -2,971 | 0.02% | 737,211 |
| 2016-01-06 | 2016-01-04 | 71.347 | 15,347 | -297 | 0.03% | 1,094,958 |
| 2016-01-05 | 2015-12-31 | 74.712 | 15,644 | +2,288 | 0.03% | 1,168,796 |
| 2015-12-22 | 2015-12-18 | 73.029 | 13,356 | +445 | 0.02% | 975,381 |
| 2015-12-17 | 2015-12-15 | 71.683 | 12,911 | +357 | 0.02% | 925,502 |
| 2015-12-16 | 2015-12-14 | 74.712 | 12,554 | +1,367 | 0.02% | 937,936 |
| 2015-12-15 | 2015-12-11 | 76.395 | 11,187 | +386 | 0.02% | 854,629 |
| 2015-12-08 | 2015-12-04 | 75.049 | 10,801 | +312 | 0.02% | 810,601 |
| 2015-12-07 | 2015-12-03 | 77.741 | 10,489 | +223 | 0.02% | 815,425 |
| 2015-12-04 | 2015-12-02 | 77.068 | 10,266 | +446 | 0.02% | 791,179 |
| 2015-12-01 | 2015-11-27 | 74.376 | 9,820 | -2,080 | 0.02% | 730,368 |
| 2015-11-30 | 2015-11-26 | 78.414 | 11,900 | -595 | 0.02% | 933,127 |
| 2015-11-27 | 2015-11-25 | 79.424 | 12,495 | +595 | 0.02% | 992,399 |
| 2015-11-25 | 2015-11-23 | 84.135 | 11,900 | -298 | 0.02% | 1,001,210 |
| 2015-11-24 | 2015-11-20 | 82.116 | 12,198 | +892 | 0.02% | 1,001,651 |
| 2015-11-20 | 2015-11-18 | 78.414 | 11,306 | -594 | 0.02% | 886,549 |
| 2015-11-11 | 2015-11-09 | 76.395 | 11,900 | -1,367 | 0.02% | 909,098 |
| 2015-11-10 | 2015-11-06 | 77.068 | 13,267 | +1,783 | 0.02% | 1,022,460 |
| 2015-11-09 | 2015-11-05 | 76.395 | 11,484 | +386 | 0.02% | 877,318 |
| 2015-11-06 | 2015-11-04 | 76.731 | 11,098 | +89 | 0.02% | 851,565 |
| 2015-11-04 | 2015-11-02 | 78.078 | 11,009 | -594 | 0.02% | 859,556 |
| 2015-11-03 | 2015-10-30 | 79.087 | 11,603 | +594 | 0.02% | 917,648 |
| 2015-11-02 | 2015-10-29 | 81.443 | 11,009 | -1,486 | 0.02% | 896,605 |
| 2015-10-27 | 2015-10-23 | 82.789 | 12,495 | +1,337 | 0.02% | 1,034,450 |
| 2015-10-23 | 2015-10-20 | 85.818 | 11,158 | +194 | 0.02% | 957,557 |
| 2015-10-20 | 2015-10-16 | 77.068 | 10,964 | -149 | 0.02% | 844,973 |
| 2015-10-19 | 2015-10-15 | 79.087 | 11,113 | -951 | 0.02% | 878,896 |
| 2015-10-16 | 2015-10-14 | 73.702 | 12,064 | +149 | 0.02% | 889,147 |
| 2015-10-15 | 2015-10-13 | 72.693 | 11,915 | -713 | 0.02% | 866,136 |
| 2015-10-13 | 2015-10-09 | 72.693 | 12,628 | +356 | 0.02% | 917,966 |
| 2015-10-07 | 2015-10-05 | 73.366 | 12,272 | +594 | 0.02% | 900,347 |
| 2015-10-06 | 2015-10-02 | 74.376 | 11,678 | -297 | 0.02% | 868,558 |
| 2015-10-05 | 2015-09-30 | 72.356 | 11,975 | +297 | 0.02% | 866,467 |
| 2015-09-24 | 2015-09-22 | 76.395 | 11,678 | +298 | 0.02% | 892,139 |
| 2015-09-23 | 2015-09-21 | 81.779 | 11,380 | -298 | 0.02% | 930,651 |
| 2015-09-09 | 2015-09-07 | 68.654 | 11,678 | -624 | 0.02% | 801,746 |
| 2015-09-08 | 2015-09-04 | 64.616 | 12,302 | +416 | 0.02% | 794,905 |
| 2015-09-02 | 2015-08-31 | 80.433 | 11,886 | +298 | 0.02% | 956,030 |
| 2015-09-01 | 2015-08-28 | 76.395 | 11,588 | +624 | 0.02% | 885,263 |
| 2015-08-31 | 2015-08-27 | 79.087 | 10,964 | -1,278 | 0.02% | 867,112 |
| 2015-08-28 | 2015-08-26 | 61.924 | 12,242 | -1,872 | 0.02% | 758,068 |
| 2015-08-26 | 2015-08-24 | 61.250 | 14,114 | +1,159 | 0.02% | 864,489 |
| 2015-08-25 | 2015-08-21 | 72.693 | 12,955 | +1,693 | 0.02% | 941,736 |
| 2015-08-21 | 2015-08-19 | 82.789 | 11,262 | -356 | 0.02% | 932,371 |
| 2015-08-18 | 2015-08-14 | 94.232 | 11,618 | -297 | 0.02% | 1,094,782 |
| 2015-08-17 | 2015-08-13 | 92.549 | 11,915 | -179 | 0.02% | 1,102,719 |
| 2015-08-14 | 2015-08-12 | 87.501 | 12,094 | +90 | 0.02% | 1,058,233 |
| 2015-08-13 | 2015-08-11 | 94.232 | 12,004 | +980 | 0.02% | 1,131,155 |
| 2015-08-12 | 2015-08-10 | 102.645 | 11,024 | -505 | 0.02% | 1,131,559 |
| 2015-08-11 | 2015-08-07 | 111.059 | 11,529 | +119 | 0.02% | 1,280,394 |
| 2015-08-10 | 2015-08-06 | 116.107 | 11,410 | +297 | 0.02% | 1,324,777 |
| 2015-08-07 | 2015-08-05 | 122.837 | 11,113 | +1,070 | 0.02% | 1,365,093 |
| 2015-07-31 | 2015-07-29 | 122.837 | 10,043 | -149 | 0.02% | 1,233,657 |
| 2015-07-30 | 2015-07-28 | 121.155 | 10,192 | +624 | 0.02% | 1,234,810 |
| 2015-07-29 | 2015-07-27 | 119.472 | 9,568 | +297 | 0.02% | 1,143,109 |
| 2015-07-28 | 2015-07-24 | 132.934 | 9,271 | -297 | 0.02% | 1,232,429 |
| 2015-07-27 | 2015-07-23 | 134.616 | 9,568 | +297 | 0.02% | 1,288,010 |
| 2015-07-24 | 2015-07-22 | 132.934 | 9,271 | -148 | 0.02% | 1,232,429 |
| 2015-07-23 | 2015-07-21 | 141.347 | 9,419 | -1,198 | 0.02% | 1,331,350 |
| 2015-07-22 | 2015-07-20 | 122.837 | 10,617 | +1,426 | 0.02% | 1,304,166 |
| 2015-07-21 | 2015-07-17 | 148.078 | 9,191 | +60 | 0.02% | 1,360,986 |
| 2015-07-20 | 2015-07-16 | 181.732 | 9,131 | +8,112 | 0.01% | 1,659,397 |
| 2015-07-14 | 2015-07-10 | 178.367 | 1,019 | -2,972 | 0.02% | 181,756 |
| 2015-07-13 | 2015-07-09 | 146.395 | 3,991 | -3,565 | 0.07% | 584,264 |
| 2015-07-10 | 2015-07-08 | 122.837 | 7,556 | -6 | 0.14% | 928,160 |
| 2015-07-08 | 2015-07-06 | 141.347 | 7,562 | -1,040 | 0.14% | 1,068,868 |
| 2015-07-07 | 2015-07-03 | 161.540 | 8,602 | -9 | 0.15% | 1,389,565 |
| 2015-07-06 | 2015-07-02 | 175.001 | 8,611 | +365 | 0.16% | 1,506,937 |
| 2015-07-03 | 2015-06-30 | 205.290 | 8,246 | +5,795 | 0.15% | 1,692,822 |
| 2015-06-29 | 2015-06-25 | 218.752 | 2,451 | -119 | 0.04% | 536,160 |
| 2015-06-26 | 2015-06-24 | 222.117 | 2,570 | +89 | 0.05% | 570,841 |
| 2015-06-25 | 2015-06-23 | 212.021 | 2,481 | -119 | 0.04% | 526,024 |
| 2015-06-24 | 2015-06-22 | 163.222 | 2,600 | -594 | 0.05% | 424,378 |
| 2015-06-23 | 2015-06-19 | 171.636 | 3,194 | -1,259 | 0.06% | 548,205 |
| 2015-06-22 | 2015-06-18 | 188.463 | 4,453 | -75 | 0.08% | 839,226 |
| 2015-06-19 | 2015-06-17 | 137.676 | 4,528 | +1,426 | 0.08% | 623,396 |
| 2015-06-18 | 2015-06-16 | 136.299 | 3,102 | -3,896 | 0.06% | 422,800 |
| 2015-06-17 | 2015-06-15 | 166.588 | 6,998 | +446 | 0.05% | 1,165,782 |
| 2015-06-16 | 2015-06-12 | 158.327 | 6,552 | +727 | 0.05% | 1,037,360 |
| 2015-06-15 | 2015-06-11 | 174.848 | 5,825 | -1,453 | 0.04% | 1,018,492 |
| 2015-06-12 | 2015-06-10 | 174.848 | 7,278 | +465 | 0.05% | 1,272,547 |
| 2015-06-11 | 2015-06-09 | 181.732 | 6,813 | +479 | 0.05% | 1,238,141 |
| 2015-06-10 | 2015-06-08 | 202.384 | 6,334 | -1,681 | 0.05% | 1,281,898 |
| 2015-06-09 | 2015-06-05 | 198.253 | 8,015 | -421 | 0.06% | 1,589,000 |
| 2015-06-08 | 2015-06-04 | 213.398 | 8,436 | +185 | 0.06% | 1,800,222 |
| 2015-06-05 | 2015-06-03 | 213.398 | 8,251 | +762 | 0.06% | 1,760,744 |
| 2015-06-04 | 2015-06-02 | 220.281 | 7,489 | +1,457 | 0.06% | 1,649,688 |
| 2015-06-03 | 2015-06-01 | 214.774 | 6,032 | +1,256 | 0.04% | 1,295,519 |
| 2015-06-02 | 2015-05-29 | 224.412 | 4,776 | -1,307 | 0.04% | 1,071,790 |
| 2015-06-01 | 2015-05-28 | 231.296 | 6,083 | +134 | 0.04% | 1,406,971 |
| 2015-05-29 | 2015-05-27 | 224.412 | 5,949 | -436 | 0.04% | 1,335,025 |
| 2015-05-28 | 2015-05-26 | 217.528 | 6,385 | -1,202 | 0.05% | 1,388,916 |
| 2015-05-27 | 2015-05-22 | 207.891 | 7,587 | -1,616 | 0.06% | 1,577,266 |
| 2015-05-26 | 2015-05-21 | 178.979 | 9,203 | +334 | 0.07% | 1,647,141 |
| 2015-05-22 | 2015-05-20 | 185.862 | 8,869 | +581 | 0.07% | 1,648,414 |
| 2015-05-21 | 2015-05-19 | 191.369 | 8,288 | +749 | 0.06% | 1,586,070 |
| 2015-05-20 | 2015-05-18 | 209.267 | 7,539 | +221 | 0.06% | 1,577,667 |
| 2015-05-19 | 2015-05-15 | 221.658 | 7,318 | -657 | 0.05% | 1,622,095 |
| 2015-05-18 | 2015-05-14 | 221.658 | 7,975 | +940 | 0.06% | 1,767,724 |
| 2015-05-15 | 2015-05-13 | 227.165 | 7,035 | -65 | 0.05% | 1,598,107 |
| 2015-05-14 | 2015-05-12 | 228.542 | 7,100 | -65 | 0.05% | 1,622,648 |
| 2015-05-13 | 2015-05-11 | 224.412 | 7,165 | +276 | 0.05% | 1,607,910 |
| 2015-05-12 | 2015-05-08 | 227.165 | 6,889 | +435 | 0.05% | 1,564,941 |
| 2015-05-11 | 2015-05-07 | 223.035 | 6,454 | +1,816 | 0.05% | 1,439,468 |
| 2015-05-08 | 2015-05-06 | 220.281 | 4,638 | -980 | 0.03% | 1,021,665 |
| 2015-05-07 | 2015-05-05 | 218.905 | 5,618 | -945 | 0.04% | 1,229,806 |
| 2015-05-06 | 2015-05-04 | 229.919 | 6,563 | +128 | 0.05% | 1,508,957 |
| 2015-05-05 | 2015-04-30 | 260.207 | 6,435 | +977 | 0.05% | 1,674,435 |
| 2015-05-04 | 2015-04-29 | 139.053 | 5,458 | +72 | 0.04% | 758,949 |
| 2015-04-30 | 2015-04-28 | 140.429 | 5,386 | -436 | 0.04% | 756,353 |
| 2015-04-28 | 2015-04-24 | 137.676 | 5,822 | +334 | 0.04% | 801,549 |
| 2015-04-27 | 2015-04-23 | 143.183 | 5,488 | +1,537 | 0.04% | 785,788 |
| 2015-04-17 | 2015-04-15 | 199.630 | 3,951 | -4 | 0.03% | 788,738 |
| 2015-04-16 | 2015-04-14 | 155.574 | 3,955 | +312 | 0.03% | 615,294 |
| 2015-04-15 | 2015-04-13 | 177.602 | 3,643 | +828 | 0.03% | 647,004 |
| 2015-04-13 | 2015-04-09 | 195.500 | 2,815 | +364 | 0.02% | 550,332 |
| 2015-04-10 | 2015-04-08 | 201.007 | 2,451 | -581 | 0.02% | 492,668 |
| 2015-04-09 | 2015-04-02 | 188.616 | 3,032 | +232 | 0.02% | 571,884 |
| 2015-04-08 | 2015-04-01 | 196.877 | 2,800 | +363 | 0.02% | 551,254 |
| 2015-03-30 | 2015-03-26 | 201.007 | 2,437 | +116 | 0.02% | 489,854 |
| 2015-03-26 | 2015-03-24 | 198.253 | 2,321 | +73 | 0.02% | 460,146 |
| 2015-03-25 | 2015-03-23 | 191.369 | 2,248 | -189 | 0.02% | 430,199 |
| 2015-03-24 | 2015-03-20 | 202.384 | 2,437 | +218 | 0.02% | 493,209 |
| 2015-03-23 | 2015-03-19 | 227.165 | 2,219 | +276 | 0.02% | 504,080 |
| 2015-03-18 | 2015-03-16 | 228.542 | 1,943 | +87 | 0.01% | 444,057 |
| 2015-03-16 | 2015-03-12 | 250.570 | 1,856 | -221 | 0.01% | 465,058 |
| 2015-03-12 | 2015-03-10 | 264.338 | 2,077 | +145 | 0.02% | 549,029 |
| 2015-03-11 | 2015-03-09 | 279.482 | 1,932 | +254 | 0.01% | 539,959 |
| 2015-03-10 | 2015-03-06 | 290.496 | 1,678 | +36 | 0.01% | 487,453 |
| 2015-03-09 | 2015-03-05 | 290.496 | 1,642 | +218 | 0.01% | 476,995 |
| 2015-03-06 | 2015-03-04 | 291.873 | 1,424 | -218 | 0.01% | 415,627 |
| 2015-02-27 | 2015-02-25 | 340.059 | 1,642 | +146 | 0.01% | 558,378 |
| 2015-02-23 | 2015-02-16 | 351.074 | 1,496 | -116 | 0.01% | 525,206 |
| 2015-02-13 | 2015-02-11 | 338.683 | 1,612 | +116 | 0.01% | 545,957 |
| 2015-02-09 | 2015-02-05 | 344.190 | 1,496 | -167 | 0.01% | 514,908 |
| 2015-02-04 | 2015-02-02 | 378.609 | 1,663 | +94 | 0.01% | 629,626 |
| 2015-02-03 | 2015-01-30 | 385.493 | 1,569 | +73 | 0.01% | 604,838 |
| 2015-02-02 | 2015-01-29 | 399.260 | 1,496 | +130 | 0.01% | 597,293 |
| 2015-01-30 | 2015-01-28 | 392.376 | 1,366 | -108 | 0.01% | 535,986 |
| 2015-01-29 | 2015-01-27 | 413.028 | 1,474 | -109 | 0.01% | 608,803 |
| 2015-01-23 | 2015-01-21 | 419.911 | 1,583 | -37 | 0.01% | 664,720 |
| 2015-01-22 | 2015-01-20 | 399.260 | 1,620 | +116 | 0.01% | 646,801 |
| 2015-01-21 | 2015-01-19 | 406.144 | 1,504 | +247 | 0.01% | 610,840 |
| 2015-01-20 | 2015-01-16 | 433.679 | 1,257 | -207 | 0.01% | 545,135 |
| 2015-01-16 | 2015-01-14 | 440.563 | 1,464 | +494 | 0.01% | 644,984 |
| 2015-01-15 | 2015-01-13 | 488.749 | 970 | +15 | 0.01% | 474,087 |
| 2015-01-14 | 2015-01-12 | 495.633 | 955 | -145 | 0.01% | 473,330 |
| 2015-01-12 | 2015-01-08 | 468.098 | 1,100 | -48 | 0.01% | 514,908 |
| 2015-01-08 | 2015-01-06 | 488.749 | 1,148 | -425 | 0.01% | 561,084 |
| 2014-12-30 | 2014-12-24 | 406.144 | 1,573 | -363 | 0.01% | 638,864 |
| 2014-12-22 | 2014-12-18 | 468.098 | 1,936 | +146 | 0.01% | 906,238 |
| 2014-12-19 | 2014-12-17 | 447.447 | 1,790 | +454 | 0.01% | 800,930 |
| 2014-12-18 | 2014-12-16 | 461.214 | 1,336 | -360 | 0.01% | 616,182 |
| 2014-12-16 | 2014-12-12 | 309.771 | 1,696 | +712 | 0.01% | 525,371 |
| 2014-12-15 | 2014-12-11 | 302.887 | 984 | -66 | 0.01% | 298,041 |
| 2014-12-12 | 2014-12-10 | 287.743 | 1,050 | -1,289 | 0.01% | 302,130 |
| 2014-12-11 | 2014-12-09 | 278.105 | 2,339 | +196 | 0.02% | 650,488 |
| 2014-11-26 | 2014-11-24 | 550.704 | 2,143 | -174 | 0.02% | 1,180,158 |
| 2014-11-25 | 2014-11-21 | 413.028 | 2,317 | +29 | 0.02% | 956,985 |
| 2014-11-24 | 2014-11-20 | 481.866 | 2,288 | +145 | 0.02% | 1,102,509 |
| 2014-11-21 | 2014-11-19 | 495.633 | 2,143 | +218 | 0.02% | 1,062,142 |
| 2014-11-19 | 2014-11-17 | 543.820 | 1,925 | +156 | 0.01% | 1,046,853 |
| 2014-11-14 | 2014-11-12 | 578.239 | 1,769 | -145 | 0.01% | 1,022,904 |
| 2014-10-13 | 2014-10-09 | 605.774 | 1,914 | +145 | 0.01% | 1,159,451 |
| 2014-10-09 | 2014-10-07 | 585.123 | 1,769 | -72 | 0.01% | 1,035,082 |
| 2014-09-24 | 2014-09-22 | 653.961 | 1,841 | +181 | 0.01% | 1,203,941 |
| 2014-09-23 | 2014-09-19 | 653.961 | 1,660 | -145 | 0.01% | 1,085,574 |
| 2014-09-22 | 2014-09-18 | 647.077 | 1,805 | +363 | 0.01% | 1,167,973 |
| 2014-09-19 | 2014-09-17 | 681.496 | 1,442 | +160 | 0.01% | 982,717 |
| 2014-09-10 | 2014-09-05 | 592.006 | 1,282 | -182 | 0.01% | 758,952 |
| 2014-09-08 | 2014-09-04 | 557.587 | 1,464 | +182 | 0.01% | 816,308 |
| 2014-08-25 | 2014-08-21 | 674.612 | 1,282 | -22 | 0.01% | 864,852 |
| 2014-07-29 | 2014-07-25 | 784.753 | 1,304 | +58 | 0.01% | 1,023,317 |
| 2014-06-23 | 2014-06-19 | 798.520 | 1,246 | -21 | 0.01% | 994,956 |
| 2014-06-20 | 2014-06-18 | 826.055 | 1,267 | +21 | 0.01% | 1,046,612 |
| 2014-06-19 | 2014-06-17 | 826.055 | 1,246 | -167 | 0.01% | 1,029,265 |
| 2014-06-17 | 2014-06-13 | 812.288 | 1,413 | -80 | 0.01% | 1,147,763 |
| 2014-06-13 | 2014-06-11 | 812.288 | 1,493 | -72 | 0.01% | 1,212,746 |
| 2014-06-12 | 2014-06-10 | 770.985 | 1,565 | -44 | 0.01% | 1,206,592 |
| 2014-06-11 | 2014-06-09 | 702.147 | 1,609 | -72 | 0.01% | 1,129,755 |
| 2014-06-04 | 2014-05-30 | 729.682 | 1,681 | -73 | 0.01% | 1,226,596 |
| 2014-06-03 | 2014-05-29 | 702.147 | 1,754 | +73 | 0.02% | 1,231,566 |
| 2014-05-28 | 2014-05-26 | 826.055 | 1,681 | -146 | 0.01% | 1,388,599 |
| 2014-05-26 | 2014-05-22 | 826.055 | 1,827 | +73 | 0.02% | 1,509,203 |
| 2014-05-16 | 2014-05-14 | 839.823 | 1,754 | -73 | 0.02% | 1,473,049 |
| 2014-05-08 | 2014-05-05 | 798.520 | 1,827 | -72 | 0.02% | 1,458,896 |
| 2014-05-07 | 2014-05-02 | 729.682 | 1,899 | +72 | 0.02% | 1,385,667 |
| 2014-04-30 | 2014-04-28 | 826.055 | 1,827 | +73 | 0.02% | 1,509,203 |
| 2014-04-29 | 2014-04-25 | 908.661 | 1,754 | -145 | 0.02% | 1,593,791 |
| 2014-04-28 | 2014-04-24 | 867.358 | 1,899 | +72 | 0.02% | 1,647,113 |
| 2014-04-25 | 2014-04-23 | 949.964 | 1,827 | +109 | 0.02% | 1,735,584 |
| 2014-04-15 | 2014-04-11 | 936.196 | 1,718 | +109 | 0.01% | 1,608,385 |
| 2014-04-14 | 2014-04-10 | 977.499 | 1,609 | -29 | 0.01% | 1,572,796 |
| 2014-04-10 | 2014-04-08 | 949.964 | 1,638 | +222 | 0.01% | 1,556,041 |
| 2014-04-08 | 2014-04-04 | 963.731 | 1,416 | -22 | 0.01% | 1,364,643 |
| 2014-04-07 | 2014-04-03 | 977.499 | 1,438 | -7 | 0.01% | 1,405,643 |
| 2014-04-04 | 2014-04-02 | 991.266 | 1,445 | -88 | 0.01% | 1,432,380 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 1,533 | -14 | 0.01% | 1,540,717 |
| 2014-04-01 | 2014-03-28 | 963.731 | 1,547 | +14 | 0.01% | 1,490,892 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 1,533 | +29 | 0.01% | 1,646,246 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 1,504 | -101 | 0.01% | 1,532,278 |
| 2014-03-27 | 2014-03-25 | 977.499 | 1,605 | -113 | 0.02% | 1,568,886 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 1,718 | -160 | 0.02% | 2,057,787 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 1,878 | +142 | 0.02% | 2,146,009 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 1,736 | +370 | 0.02% | 1,935,943 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 1,366 | -43 | 0.01% | 1,429,296 |
| 2014-03-17 | 2014-03-13 | 936.196 | 1,409 | +7 | 0.01% | 1,319,100 |
| 2014-03-13 | 2014-03-11 | 881.126 | 1,402 | -14 | 0.01% | 1,235,338 |
| 2014-03-12 | 2014-03-10 | 894.893 | 1,416 | -22 | 0.01% | 1,267,169 |
| 2014-03-10 | 2014-03-06 | 881.126 | 1,438 | -87 | 0.01% | 1,267,059 |
| 2014-03-07 | 2014-03-05 | 826.055 | 1,525 | +83 | 0.01% | 1,259,734 |
| 2014-03-06 | 2014-03-04 | 812.288 | 1,442 | -109 | 0.01% | 1,171,319 |
| 2014-03-03 | 2014-02-27 | 798.520 | 1,551 | -72 | 0.02% | 1,238,505 |
| 2014-02-28 | 2014-02-26 | 743.450 | 1,623 | +559 | 0.02% | 1,206,619 |
| 2014-02-27 | 2014-02-25 | 784.753 | 1,064 | -15 | 0.01% | 834,977 |
| 2014-02-26 | 2014-02-24 | 743.450 | 1,079 | +15 | 0.01% | 802,182 |
| 2014-02-25 | 2014-02-21 | 743.450 | 1,064 | +149 | 0.01% | 791,031 |
| 2014-02-21 | 2014-02-19 | 784.753 | 915 | -95 | 0.01% | 718,049 |
| 2014-02-19 | 2014-02-17 | 839.823 | 1,010 | +175 | 0.01% | 848,221 |
| 2014-02-18 | 2014-02-14 | 826.055 | 835 | +87 | 0.01% | 689,756 |
| 2014-02-17 | 2014-02-13 | 729.682 | 748 | -22 | 0.01% | 545,802 |
| 2014-02-14 | 2014-02-12 | 853.591 | 770 | +465 | 0.01% | 657,265 |
| 2014-02-13 | 2014-02-11 | 922.429 | 305 | -1,569 | 0.00% | 281,341 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 1,874 | +1,634 | 0.02% | 1,986,636 |
| 2014-02-07 | 2014-02-05 | 881.126 | 240 | -363 | 0.00% | 211,470 |
| 2014-02-06 | 2014-02-04 | 784.753 | 603 | +291 | 0.01% | 473,206 |
| 2014-02-05 | 2014-01-30 | 812.288 | 312 | +72 | 0.00% | 253,434 |
| 2014-02-04 | 2014-01-28 | 688.379 | 240 | +73 | 0.00% | 165,211 |
| 2014-01-29 | 2014-01-27 | 812.288 | 167 | -127 | 0.00% | 135,652 |
| 2014-01-28 | 2014-01-24 | 853.591 | 294 | +72 | 0.00% | 250,956 |
| 2014-01-27 | 2014-01-23 | 702.147 | 222 | -58 | 0.00% | 155,877 |
| 2014-01-24 | 2014-01-22 | 550.704 | 280 | -32 | 0.00% | 154,197 |
| 2014-01-23 | 2014-01-21 | 523.168 | 312 | -73 | 0.00% | 163,229 |
| 2014-01-22 | 2014-01-20 | 447.447 | 385 | +73 | 0.01% | 172,267 |
| 2014-01-02 | 2013-12-27 | 426.795 | 312 | -727 | 0.00% | 133,160 |
| 2013-12-30 | 2013-12-24 | 420.021 | 1,039 | -16 | 0.02% | 436,402 |
| 2013-12-17 | 2013-12-13 | 521.639 | 1,055 | -8 | 0.02% | 550,329 |
| 2013-12-11 | 2013-12-09 | 535.188 | 1,063 | +74 | 0.02% | 568,905 |
| 2013-12-10 | 2013-12-06 | 535.188 | 989 | +74 | 0.01% | 529,301 |
| 2013-12-06 | 2013-12-04 | 569.060 | 915 | -148 | 0.01% | 520,690 |
| 2013-12-05 | 2013-12-03 | 541.962 | 1,063 | +37 | 0.02% | 576,106 |
| 2013-11-29 | 2013-11-27 | 528.413 | 1,026 | +74 | 0.01% | 542,152 |
| 2013-11-27 | 2013-11-25 | 569.060 | 952 | +74 | 0.01% | 541,745 |
| 2013-11-26 | 2013-11-22 | 541.962 | 878 | +37 | 0.01% | 475,843 |
| 2013-11-14 | 2013-11-12 | 569.060 | 841 | -369 | 0.01% | 478,580 |
| 2013-11-13 | 2013-11-11 | 541.962 | 1,210 | +221 | 0.02% | 655,774 |
| 2013-11-12 | 2013-11-08 | 535.188 | 989 | +74 | 0.01% | 529,301 |
| 2013-11-11 | 2013-11-07 | 508.090 | 915 | +74 | 0.01% | 464,902 |
| 2013-10-30 | 2013-10-28 | 948.434 | 841 | +96 | 0.01% | 797,633 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 745 | -15 | 0.03% | 857,994 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 760 | -148 | 0.03% | 782,594 |
| 2013-09-25 | 2013-09-23 | 1002.630 | 908 | -29 | 0.03% | 910,388 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 937 | -30 | 0.03% | 939,464 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 967 | -111 | 0.04% | 982,645 |
| 2013-09-19 | 2013-09-17 | 853.591 | 1,078 | +37 | 0.04% | 920,171 |
| 2013-09-17 | 2013-09-13 | 948.434 | 1,041 | -51 | 0.04% | 987,320 |
| 2013-09-16 | 2013-09-12 | 948.434 | 1,092 | +51 | 0.04% | 1,035,690 |
| 2013-09-13 | 2013-09-11 | 921.336 | 1,041 | -37 | 0.04% | 959,111 |
| 2013-09-12 | 2013-09-10 | 921.336 | 1,078 | +111 | 0.04% | 993,200 |
| 2013-09-06 | 2013-09-04 | 853.591 | 967 | -480 | 0.04% | 825,422 |
| 2013-09-05 | 2013-09-03 | 812.943 | 1,447 | +111 | 0.05% | 1,176,329 |
| 2013-09-04 | 2013-09-02 | 772.296 | 1,336 | -74 | 0.05% | 1,031,788 |
| 2013-08-29 | 2013-08-27 | 989.081 | 1,410 | +296 | 0.05% | 1,394,604 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 1,114 | +147 | 0.04% | 1,132,024 |
| 2013-08-19 | 2013-08-15 | 989.081 | 967 | +148 | 0.04% | 956,441 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 819 | +369 | 0.03% | 876,638 |
| 2013-08-13 | 2013-08-09 | 934.885 | 450 | +221 | 0.02% | 420,698 |
| 2013-08-12 | 2013-08-08 | 921.336 | 229 | -147 | 0.01% | 210,986 |
| 2013-07-23 | 2013-07-19 | 602.933 | 376 | +369 | 0.01% | 226,703 |
| 2013-07-19 | 2013-07-17 | 663.904 | 7 | -74 | 0.00% | 4,647 |
| 2013-07-18 | 2013-07-16 | 623.257 | 81 | -74 | 0.00% | 50,484 |
| 2013-07-17 | 2013-07-15 | 575.835 | 155 | +148 | 0.01% | 89,254 |
| 2013-07-16 | 2013-07-12 | 602.933 | 7 | -148 | 0.00% | 4,221 |
| 2013-07-15 | 2013-07-11 | 623.257 | 155 | +148 | 0.01% | 96,605 |
| 2013-07-12 | 2013-07-10 | 636.806 | 7 | -74 | 0.00% | 4,458 |
| 2013-07-11 | 2013-07-09 | 663.904 | 81 | +29 | 0.00% | 53,776 |
| 2013-07-10 | 2013-07-08 | 643.580 | 52 | -413 | 0.00% | 33,466 |
| 2013-07-09 | 2013-07-05 | 643.580 | 465 | +44 | 0.02% | 299,265 |
| 2013-07-08 | 2013-07-04 | 650.355 | 421 | +45 | 0.02% | 273,799 |
| 2013-07-05 | 2013-07-03 | 657.129 | 376 | +295 | 0.01% | 247,081 |
| 2013-07-03 | 2013-06-28 | 602.933 | 81 | -155 | 0.00% | 48,838 |
| 2013-06-18 | 2013-06-14 | 609.708 | 236 | -22 | 0.02% | 143,891 |
| 2013-06-17 | 2013-06-13 | 745.198 | 258 | -1,986 | 0.02% | 192,261 |
| 2013-06-14 | 2013-06-11 | 548.737 | 2,244 | +185 | 0.16% | 1,231,365 |
| 2013-05-31 | 2013-05-29 | 338.726 | 2,059 | -74 | 0.15% | 697,438 |
| 2013-05-27 | 2013-05-23 | 312.983 | 2,133 | -812 | 0.15% | 667,593 |
| 2013-05-23 | 2013-05-21 | 250.658 | 2,945 | +812 | 0.21% | 738,186 |
| 2013-04-29 | 2013-04-25 | 168.008 | 2,133 | -74 | 0.15% | 358,362 |
| 2013-04-25 | 2013-04-23 | 139.555 | 2,207 | +74 | 0.16% | 307,999 |
| 2013-04-24 | 2013-04-22 | 147.685 | 2,133 | +74 | 0.15% | 315,011 |
| 2013-04-23 | 2013-04-19 | 142.265 | 2,059 | +206 | 0.15% | 292,924 |
| 2013-03-28 | 2013-03-26 | 115.167 | 1,853 | -73 | 0.13% | 213,404 |
| 2013-01-29 | 2013-01-25 | 132.781 | 1,926 | +295 | 0.14% | 255,736 |
| 2013-01-22 | 2013-01-18 | 107.038 | 1,631 | -369 | 0.12% | 174,578 |
| 2013-01-15 | 2013-01-11 | 96.198 | 2,000 | +369 | 0.14% | 192,397 |
| 2012-12-03 | 2012-11-29 | 82.649 | 1,631 | +74 | 0.12% | 134,801 |
| 2012-10-11 | 2012-10-09 | 97.553 | 1,557 | +369 | 0.11% | 151,890 |
| 2012-09-25 | 2012-09-21 | 96.198 | 1,188 | +1,107 | 0.08% | 114,284 |
| 2012-09-24 | 2012-09-20 | 100.263 | 81 | +74 | 0.01% | 8,121 |
| 2012-07-31 | 2012-07-27 | 113.812 | 7 | -74 | 0.00% | 797 |
| 2012-06-01 | 2012-05-30 | 86.714 | 81 | +74 | 0.01% | 7,024 |
| 2012-05-11 | 2012-05-09 | 128.716 | 7 | +7 | 0.00% | 901 |
| 2012-03-23 | 2012-03-21 | 204.358 | 0 | -28 | ||
| 2012-03-01 | 2012-02-28 | 190.017 | 28 | -28 | 0.00% | 5,320 |
| 2012-02-23 | 2012-02-21 | 190.017 | 56 | -28 | 0.01% | 10,641 |
| 2012-02-16 | 2012-02-14 | 173.883 | 84 | +84 | 0.01% | 14,606 |
| 2008-01-10 | 2008-01-08 | 991.882 | 0 | -57 | ||
| 2007-10-30 | 2007-10-26 | 1656.617 | 57 | -29 | 0.01% | 94,427 |
| 2007-10-23 | 2007-10-18 | 1621.814 | 86 | -86 | 0.01% | 139,476 |
| 2007-10-18 | 2007-10-16 | 1712.302 | 172 | +28 | 0.02% | 294,516 |
| 2007-10-17 | 2007-10-15 | 1774.947 | 144 | +58 | 0.02% | 255,592 |
| 2007-10-08 | 2007-10-04 | 1362.533 | 86 | -1 | 0.01% | 117,178 |
| 2007-10-02 | 2007-09-27 | 1359.074 | 87 | +29 | 0.01% | 118,239 |
| 2007-09-28 | 2007-09-25 | 1317.576 | 58 | -29 | 0.01% | 76,419 |
| 2007-08-30 | 2007-08-28 | 1037.461 | 87 | +29 | 0.01% | 90,259 |
| 2007-08-13 | 2007-08-09 | 1089.335 | 58 | -14 | 0.01% | 63,181 |
| 2007-08-08 | 2007-08-06 | 1103.167 | 72 | -58 | 0.01% | 79,428 |
| 2007-08-06 | 2007-08-02 | 1179.248 | 130 | -636 | 0.02% | 153,302 |
| 2007-07-25 | 2007-07-23 | 1023.629 | 766 | -29 | 0.11% | 784,100 |
| 2007-07-24 | 2007-07-20 | 1006.338 | 795 | -289 | 0.11% | 800,038 |
| 2007-07-23 | 2007-07-19 | 944.090 | 1,084 | -290 | 0.15% | 1,023,393 |
| 2007-07-16 | 2007-07-12 | 933.715 | 1,374 | +44 | 0.19% | 1,282,925 |
| 2007-07-13 | 2007-07-11 | 840.344 | 1,330 | -58 | 0.18% | 1,117,657 |
| 2007-07-11 | 2007-07-09 | 1037.461 | 1,388 | +58 | 0.19% | 1,439,996 |
| 2007-07-10 | 2007-07-06 | 1134.291 | 1,330 | +462 | 0.18% | 1,508,607 |
| 2007-07-05 | 2007-07-03 | 999.421 | 868 | +29 | 0.12% | 867,498 |
| 2007-07-04 | 2007-06-29 | 778.096 | 839 | +261 | 0.12% | 652,823 |
| 2007-07-03 | 2007-06-28 | 674.350 | 578 | +260 | 0.08% | 389,774 |
| 2007-06-29 | 2007-06-27 | 636.310 | 318 | -116 | 0.04% | 202,346 |
| 2007-06-28 | 2007-06-26 | 580.978 | 434 | +434 | 0.06% | 252,145 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy