History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 -2
2024-12-04 2024-12-02 0.205 2 -29 0.00% 0
2024-11-29 2024-11-27 0.205 31 -69 0.00% 6
2024-11-28 2024-11-26 0.206 100 -11 0.00% 21
2024-11-26 2024-11-22 0.212 111 -3,143 0.00% 24
2024-08-16 2024-08-14 0.246 3,254 -2,200 0.00% 801
2024-06-18 2024-06-14 0.323 5,454 +973 0.00% 1,761
2024-06-17 2024-06-13 0.287 4,481 -4,227 0.00% 1,286
2022-08-11 2022-08-09 1.377 8,708 +5,018 0.00% 11,994
2021-10-08 2021-10-06 1.707 3,690 -502 0.00% 6,300
2021-03-02 2021-02-26 3.013 4,192 +3,346 0.00% 12,630
2019-04-30 2019-04-26 18.867 846 -2,844 0.00% 15,961
2019-03-12 2019-03-08 16.499 3,690 +2,844 0.00% 60,883
2019-02-28 2019-02-26 17.504 846 -2,509 0.00% 14,808
2019-02-26 2019-02-22 16.786 3,355 +2,509 0.00% 56,318
2018-08-27 2018-08-23 26.973 846 +334 0.00% 22,819
2018-08-09 2018-08-07 45.553 512 -2,007 0.00% 23,323
2018-08-08 2018-08-06 43.974 2,519 +2,007 0.00% 110,772
2018-08-07 2018-08-03 46.987 512 -1,003 0.00% 24,058
2018-08-06 2018-08-02 49.713 1,515 +1,003 0.00% 75,316
2018-07-10 2018-07-06 38.594 512 -1,338 0.00% 19,760
2018-07-09 2018-07-05 36.227 1,850 +1,338 0.00% 67,020
2018-05-18 2018-05-16 72.095 512 +251 0.00% 36,913
2018-02-26 2018-02-22 123.745 261 -167 0.00% 32,298
2018-01-12 2018-01-10 112.985 428 -335 0.00% 48,357
2018-01-10 2018-01-08 114.778 763 +335 0.00% 87,576
2017-12-27 2017-12-21 118.365 428 -335 0.00% 50,660
2017-12-22 2017-12-20 111.191 763 +335 0.00% 84,839
2017-12-18 2017-12-14 102.224 428 -502 0.00% 43,752
2017-12-14 2017-12-12 114.778 930 +167 0.00% 106,744
2017-12-11 2017-12-07 118.365 763 +335 0.00% 90,313
2017-12-08 2017-12-06 121.952 428 -836 0.00% 52,195
2017-12-06 2017-12-04 134.506 1,264 +501 0.00% 170,015
2017-12-05 2017-12-01 121.952 763 +335 0.00% 93,049
2017-12-04 2017-11-30 127.332 428 -502 0.00% 54,498
2017-11-28 2017-11-24 134.506 930 +335 0.00% 125,090
2017-11-27 2017-11-23 132.712 595 -502 0.00% 78,964
2017-11-24 2017-11-22 141.679 1,097 +167 0.00% 155,422
2017-11-15 2017-11-13 96.844 930 +502 0.00% 90,065
2017-11-14 2017-11-10 102.224 428 -502 0.00% 43,752
2017-11-13 2017-11-09 114.778 930 -334 0.00% 106,744
2017-11-10 2017-11-08 120.158 1,264 +501 0.00% 151,880
2017-11-08 2017-11-06 100.431 763 -669 0.00% 76,629
2017-11-07 2017-11-03 88.236 1,432 +168 0.00% 126,354
2017-11-06 2017-11-02 86.442 1,264 -335 0.00% 109,263
2017-11-02 2017-10-31 77.475 1,599 +167 0.00% 123,883
2017-10-31 2017-10-27 65.997 1,432 +837 0.00% 94,508
2017-10-19 2017-10-17 63.845 595 +167 0.00% 37,988
2017-10-18 2017-10-16 63.487 428 -335 0.00% 27,172
2017-10-17 2017-10-13 61.335 763 -1,338 0.00% 46,798
2017-10-16 2017-10-12 56.313 2,101 +1,673 0.00% 118,314
2017-10-04 2017-09-29 56.313 428 -836 0.00% 24,102
2017-09-28 2017-09-26 53.085 1,264 +836 0.00% 67,099
2017-09-26 2017-09-22 50.933 428 -1,004 0.00% 21,799
2017-09-12 2017-09-08 44.835 1,432 -1,672 0.00% 64,204
2017-09-08 2017-09-06 45.911 3,104 +1,672 0.00% 142,509
2017-05-16 2017-05-12 38.379 1,432 -1,087 0.00% 54,959
2017-05-09 2017-05-05 32.281 2,519 -1,784 0.00% 81,317
2017-05-08 2017-05-04 32.999 4,303 -1,171 0.00% 141,994
2017-05-05 2017-05-02 26.542 5,474 -502 0.00% 145,293
2017-05-04 2017-04-28 23.673 5,976 -502 0.00% 141,470
2017-04-28 2017-04-26 24.749 6,478 -9,758 0.00% 160,324
2017-04-27 2017-04-25 22.597 16,236 -6,635 0.00% 366,884
2017-04-26 2017-04-24 19.728 22,871 +2,704 0.01% 451,188
2017-04-13 2017-04-11 18.651 20,167 +13,104 0.04% 376,144
2017-03-24 2017-03-22 18.510 7,063 -465 0.01% 130,734
2017-01-03 2016-12-29 33.654 7,528 +1,486 0.01% 253,348
2016-12-21 2016-12-19 39.039 6,042 -446 0.01% 235,872
2016-12-20 2016-12-16 37.693 6,488 +446 0.01% 244,550
2016-12-16 2016-12-14 57.549 6,042 +594 0.01% 347,708
2016-09-23 2016-09-21 66.635 5,448 -594 0.01% 363,028
2016-09-09 2016-09-07 55.193 6,042 +594 0.01% 333,475
2016-09-08 2016-09-06 54.856 5,448 +891 0.01% 298,857
2016-08-26 2016-08-24 56.539 4,557 -891 0.01% 257,648
2016-08-09 2016-08-05 53.173 5,448 +297 0.01% 289,689
2016-08-01 2016-07-28 53.510 5,151 -297 0.01% 275,630
2016-07-29 2016-07-27 52.837 5,448 +297 0.01% 287,856
2016-07-25 2016-07-21 50.818 5,151 +594 0.01% 261,762
2016-07-11 2016-07-07 59.904 4,557 -1,188 0.01% 272,984
2016-06-29 2016-06-27 59.568 5,745 -594 0.01% 342,217
2016-06-24 2016-06-22 63.606 6,339 +594 0.01% 403,200
2016-05-10 2016-05-06 76.395 5,745 +1,485 0.01% 438,888
2016-05-09 2016-05-05 83.799 4,260 -1,188 0.01% 356,983
2016-05-05 2016-05-03 77.404 5,448 -594 0.01% 421,699
2016-05-04 2016-04-29 75.049 6,042 +594 0.01% 453,444
2016-04-29 2016-04-27 75.049 5,448 +594 0.01% 408,865
2016-04-28 2016-04-26 75.722 4,854 -1,783 0.01% 367,553
2016-04-20 2016-04-18 67.308 6,637 +892 0.01% 446,725
2016-04-19 2016-04-15 75.385 5,745 +594 0.01% 433,088
2016-04-18 2016-04-14 76.731 5,151 +565 0.01% 395,243
2016-04-14 2016-04-12 70.001 4,586 -595 0.01% 321,022
2016-04-13 2016-04-11 67.645 5,181 +1,189 0.01% 350,467
2016-04-12 2016-04-08 68.318 3,992 -594 0.01% 272,725
2016-04-08 2016-04-06 57.549 4,586 +594 0.01% 263,918
2016-04-07 2016-04-05 59.904 3,992 -1,189 0.01% 239,138
2016-03-11 2016-03-09 53.847 5,181 +1,189 0.01% 278,979
2016-03-10 2016-03-08 52.500 3,992 -1,189 0.01% 209,582
2016-03-09 2016-03-07 48.462 5,181 +595 0.01% 251,081
2016-03-08 2016-03-04 49.808 4,586 +594 0.01% 228,420
2016-02-18 2016-02-16 41.058 3,992 -892 0.01% 163,904
2016-02-11 2016-02-04 35.673 4,884 +595 0.01% 174,229
2016-01-21 2016-01-19 45.433 4,289 +297 0.01% 194,862
2016-01-19 2016-01-15 48.798 3,992 -297 0.01% 194,803
2015-12-21 2015-12-17 73.029 4,289 +297 0.01% 313,223
2015-12-18 2015-12-16 72.356 3,992 -297 0.01% 288,846
2015-12-15 2015-12-11 76.395 4,289 -297 0.01% 327,657
2015-12-08 2015-12-04 75.049 4,586 -4,948 0.01% 344,173
2015-11-11 2015-11-09 76.395 9,534 -148 0.02% 728,348
2015-10-23 2015-10-20 85.818 9,682 -179 0.02% 830,890
2015-10-19 2015-10-15 79.087 9,861 -148 0.02% 779,878
2015-10-16 2015-10-14 73.702 10,009 -446 0.02% 737,688
2015-10-14 2015-10-12 74.039 10,455 -297 0.02% 774,078
2015-10-12 2015-10-08 73.702 10,752 +743 0.02% 792,449
2015-09-29 2015-09-24 72.693 10,009 +148 0.02% 727,583
2015-09-23 2015-09-21 81.779 9,861 +179 0.02% 806,427
2015-09-22 2015-09-18 73.366 9,682 -3,150 0.02% 710,329
2015-09-21 2015-09-17 70.337 12,832 +1,634 0.02% 902,565
2015-09-18 2015-09-16 72.020 11,198 -1,218 0.02% 806,478
2015-09-17 2015-09-15 68.654 12,416 +1,099 0.02% 852,413
2015-09-16 2015-09-14 70.001 11,317 -1,782 0.02% 792,196
2015-09-15 2015-09-11 72.020 13,099 +297 0.02% 943,387
2015-09-14 2015-09-10 71.683 12,802 +1,783 0.02% 917,689
2015-09-11 2015-09-09 77.741 11,019 +1,485 0.02% 856,628
2015-09-01 2015-08-28 76.395 9,534 -297 0.02% 728,348
2015-08-31 2015-08-27 79.087 9,831 +297 0.02% 777,506
2015-08-21 2015-08-19 82.789 9,534 +297 0.02% 789,311
2015-08-18 2015-08-14 94.232 9,237 -475 0.02% 870,416
2015-08-17 2015-08-13 92.549 9,712 -594 0.02% 898,834
2015-08-14 2015-08-12 87.501 10,306 +297 0.02% 901,782
2015-08-13 2015-08-11 94.232 10,009 +2,555 0.02% 943,163
2015-08-12 2015-08-10 102.645 7,454 +89 0.01% 765,116
2015-08-11 2015-08-07 111.059 7,365 +1,189 0.01% 817,946
2015-08-10 2015-08-06 116.107 6,176 +149 0.01% 717,075
2015-08-07 2015-08-05 122.837 6,027 +505 0.01% 740,342
2015-07-31 2015-07-29 122.837 5,522 -1,189 0.01% 678,309
2015-07-30 2015-07-28 121.155 6,711 +1,189 0.01% 813,070
2015-07-29 2015-07-27 119.472 5,522 +1,307 0.01% 659,725
2015-07-28 2015-07-24 132.934 4,215 +74 0.01% 560,316
2015-07-27 2015-07-23 134.616 4,141 +1,635 0.01% 557,447
2015-07-23 2015-07-21 141.347 2,506 +74 0.00% 354,216
2015-07-22 2015-07-20 122.837 2,432 +1,233 0.00% 298,741
2015-07-21 2015-07-17 148.078 1,199 +89 0.00% 177,546
2015-07-20 2015-07-16 181.732 1,110 +1,040 0.00% 201,723
2015-07-13 2015-07-09 146.395 70 -238 0.00% 10,248
2015-06-19 2015-06-17 137.676 308 -89 0.01% 42,404
2015-06-18 2015-06-16 136.299 397 -500 0.01% 54,111
2015-06-17 2015-06-15 166.588 897 -73 0.01% 149,429
2015-06-16 2015-06-12 158.327 970 +73 0.01% 153,577
2015-06-15 2015-06-11 174.848 897 +363 0.01% 156,839
2015-06-09 2015-06-05 198.253 534 +145 0.00% 105,867
2015-05-28 2015-05-26 217.528 389 -363 0.00% 84,618
2015-05-20 2015-05-18 209.267 752 +363 0.01% 157,369
2015-05-14 2015-05-12 228.542 389 -145 0.00% 88,903
2015-05-08 2015-05-06 220.281 534 -218 0.00% 117,630
2015-05-07 2015-05-05 218.905 752 -363 0.01% 164,616
2015-05-06 2015-05-04 229.919 1,115 +218 0.01% 256,359
2015-05-05 2015-04-30 260.207 897 +261 0.01% 233,406
2015-04-27 2015-04-23 143.183 636 +73 0.00% 91,064
2015-04-17 2015-04-15 199.630 563 +29 0.00% 112,392
2015-04-16 2015-04-14 155.574 534 +44 0.00% 83,076
2015-04-15 2015-04-13 177.602 490 +72 0.00% 87,025
2015-03-24 2015-03-20 202.384 418 -145 0.00% 84,596
2015-03-23 2015-03-19 227.165 563 +218 0.00% 127,894
2015-01-23 2015-01-21 419.911 345 -44 0.00% 144,869
2015-01-20 2015-01-16 433.679 389 +44 0.00% 168,701
2014-12-10 2014-12-08 351.074 345 -73 0.00% 121,120
2014-11-26 2014-11-24 550.704 418 -265 0.00% 230,194
2014-11-24 2014-11-20 481.866 683 +240 0.01% 329,114
2014-11-21 2014-11-19 495.633 443 +18 0.00% 219,566
2014-11-03 2014-10-30 578.239 425 +47 0.00% 245,751
2014-10-14 2014-10-10 585.123 378 -72 0.00% 221,176
2014-10-10 2014-10-08 612.658 450 +72 0.00% 275,696
2014-10-03 2014-09-29 578.239 378 +8 0.00% 218,574
2014-09-10 2014-09-05 592.006 370 +72 0.00% 219,042
2014-08-12 2014-08-08 688.379 298 +145 0.00% 205,137
2014-08-06 2014-08-04 729.682 153 -145 0.00% 111,641
2014-08-05 2014-08-01 702.147 298 +145 0.00% 209,240
2014-07-31 2014-07-29 715.915 153 +146 0.00% 109,535
2014-07-28 2014-07-24 770.985 7 -291 0.00% 5,397
2014-07-22 2014-07-18 702.147 298 -145 0.00% 209,240
2014-07-17 2014-07-15 702.147 443 +145 0.00% 311,051
2014-06-26 2014-06-24 729.682 298 +145 0.00% 217,445
2014-06-24 2014-06-20 784.753 153 +146 0.00% 120,067
2014-06-19 2014-06-17 826.055 7 -15 0.00% 5,782
2014-06-12 2014-06-10 770.985 22 -254 0.00% 16,962
2014-06-10 2014-06-06 647.077 276 +254 0.00% 178,593
2014-06-04 2014-05-30 729.682 22 +15 0.00% 16,053
2014-04-16 2014-04-14 963.731 7 -109 0.00% 6,746
2014-04-11 2014-04-09 936.196 116 +72 0.00% 108,599
2014-04-07 2014-04-03 977.499 44 +37 0.00% 43,010
2014-03-31 2014-03-27 1073.872 7 -37 0.00% 7,517
2014-03-28 2014-03-26 1018.802 44 +37 0.00% 44,827
2014-03-24 2014-03-20 1115.175 7 -8 0.00% 7,806
2014-03-19 2014-03-17 963.731 15 -72 0.00% 14,456
2014-03-17 2014-03-13 936.196 87 +80 0.00% 81,449
2014-03-11 2014-03-07 894.893 7 -37 0.00% 6,264
2014-03-10 2014-03-06 881.126 44 -7 0.00% 38,770
2014-02-21 2014-02-19 784.753 51 -72 0.00% 40,022
2014-02-18 2014-02-14 826.055 123 +72 0.00% 101,605
2014-02-14 2014-02-12 853.591 51 +15 0.00% 43,533
2014-02-13 2014-02-11 922.429 36 +21 0.00% 33,207
2014-02-12 2014-02-10 1060.104 15 -14 0.00% 15,902
2014-02-10 2014-02-06 867.358 29 -73 0.00% 25,153
2014-02-07 2014-02-05 881.126 102 +73 0.00% 89,875
2014-02-05 2014-01-30 812.288 29 -36 0.00% 23,556
2014-02-04 2014-01-28 688.379 65 +7 0.00% 44,745
2014-01-29 2014-01-27 812.288 58 +36 0.00% 47,113
2014-01-28 2014-01-24 853.591 22 +15 0.00% 18,779
2014-01-23 2014-01-21 523.168 7 -15 0.00% 3,662
2014-01-14 2014-01-10 440.563 22 -43 0.00% 9,692
2013-12-30 2013-12-24 420.021 65 -1 0.00% 27,301
2013-12-06 2013-12-04 569.060 66 -37 0.00% 37,558
2013-11-19 2013-11-15 521.639 103 +37 0.00% 53,729
2013-11-07 2013-11-05 616.482 66 +14 0.00% 40,688
2013-10-08 2013-10-04 1219.415 52 +45 0.00% 63,410
2013-09-09 2013-09-05 1002.630 7 -15 0.00% 7,018
2013-09-05 2013-09-03 812.943 22 +15 0.00% 17,885
2013-09-03 2013-08-30 894.238 7 -59 0.00% 6,260
2013-09-02 2013-08-29 961.983 66 +59 0.00% 63,491
2013-08-29 2013-08-27 989.081 7 -59 0.00% 6,924
2013-08-21 2013-08-19 1002.630 66 +59 0.00% 66,174
2013-08-06 2013-08-02 745.198 7 -74 0.00% 5,216
2013-08-05 2013-08-01 758.747 81 +74 0.00% 61,459
2013-08-02 2013-07-31 758.747 7 -89 0.00% 5,311
2013-07-26 2013-07-24 596.158 96 +74 0.00% 57,231
2013-07-12 2013-07-10 636.806 22 -15 0.00% 14,010
2013-07-11 2013-07-09 663.904 37 +15 0.00% 24,564
2013-07-09 2013-07-05 643.580 22 -74 0.00% 14,159
2013-07-08 2013-07-04 650.355 96 +74 0.00% 62,434
2013-06-18 2013-06-14 609.708 22 +15 0.00% 13,414
2013-02-26 2013-02-22 117.877 7 -340 0.00% 825
2013-02-19 2013-02-15 130.071 347 -29 0.02% 45,135
2013-02-14 2013-02-07 149.040 376 -369 0.03% 56,039
2013-01-23 2013-01-21 119.232 745 +738 0.05% 88,828
2012-03-30 2012-03-28 150.579 7 -21 0.00% 1,054
2008-04-22 2008-04-18 713.459 28 -1 0.00% 19,977
2007-12-10 2007-12-06 1566.130 29 -14 0.00% 45,418
2007-11-15 2007-11-13 1761.026 43 -14 0.00% 75,724
2007-11-14 2007-11-12 1948.961 57 -58 0.01% 111,091
2007-11-05 2007-11-01 2008.126 115 +29 0.01% 230,934
2007-10-23 2007-10-18 1621.814 86 -29 0.01% 139,476
2007-10-22 2007-10-17 1583.531 115 +29 0.02% 182,106
2007-10-10 2007-10-08 1496.524 86 -29 0.01% 128,701
2007-10-09 2007-10-05 1362.533 115 +29 0.02% 156,691
2007-10-08 2007-10-04 1362.533 86 -1 0.01% 117,178
2007-10-02 2007-09-27 1359.074 87 +29 0.01% 118,239
2007-09-28 2007-09-25 1317.576 58 +58 0.01% 76,419
2007-07-19 2007-07-17 978.672 0 -58
2007-07-17 2007-07-13 951.006 58 +58 0.01% 55,158
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top