History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.392 0 +0
2023-02-21 2023-02-17 1.406 0 +0
2023-02-20 2023-02-16 1.277 0 +0
2023-02-17 2023-02-15 1.349 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.435 0 +0
2023-02-14 2023-02-10 1.435 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.463 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.349 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.399 0 +0
2023-02-02 2023-01-31 1.471 0 +0
2023-02-01 2023-01-30 1.506 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.564 0 +0
2023-01-27 2023-01-20 1.478 0 +0
2023-01-26 2023-01-19 1.506 0 +0
2023-01-20 2023-01-18 1.506 0 +0
2023-01-19 2023-01-17 1.614 0 +0
2023-01-18 2023-01-16 1.743 0 +0
2023-01-17 2023-01-13 1.671 0 +0
2023-01-16 2023-01-12 1.636 0 +0
2023-01-13 2023-01-11 1.779 0 +0
2023-01-12 2023-01-10 1.793 0 +0
2023-01-11 2023-01-09 1.793 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.937 0 +0
2023-01-05 2023-01-03 2.009 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 2.009 0 +0
2022-12-30 2022-12-28 1.506 0 +0
2022-12-29 2022-12-23 1.413 0 +0
2022-12-28 2022-12-22 1.363 0 +0
2022-12-23 2022-12-21 1.306 0 +0
2022-12-22 2022-12-20 1.255 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.234 0 +0
2022-12-16 2022-12-14 1.277 0 +0
2022-12-15 2022-12-13 1.277 0 +0
2022-12-14 2022-12-12 1.291 0 +0
2022-12-13 2022-12-09 1.306 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.198 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.212 0 +0
2022-12-06 2022-12-02 1.155 0 +0
2022-12-05 2022-12-01 1.327 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.033 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.040 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 0.983 0 +0
2022-11-23 2022-11-21 1.169 0 +0
2022-11-22 2022-11-18 1.176 0 +0
2022-11-21 2022-11-17 1.083 0 +0
2022-11-18 2022-11-16 1.019 0 +0
2022-11-17 2022-11-15 1.062 0 +0
2022-11-16 2022-11-14 0.983 0 +0
2022-11-15 2022-11-11 0.904 0 +0
2022-11-14 2022-11-10 0.818 0 +0
2022-11-11 2022-11-09 0.918 0 +0
2022-11-10 2022-11-08 0.961 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.918 0 +0
2022-11-07 2022-11-03 0.961 0 +0
2022-11-04 2022-11-02 1.004 0 +0
2022-11-03 2022-11-01 1.055 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 1.090 0 +0
2022-10-26 2022-10-24 1.148 0 +0
2022-10-25 2022-10-21 1.198 0 +0
2022-10-24 2022-10-20 1.176 0 +0
2022-10-21 2022-10-19 1.212 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.248 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.234 0 +0
2022-10-13 2022-10-11 1.234 0 +0
2022-10-12 2022-10-10 1.234 0 +0
2022-10-11 2022-10-07 1.184 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.220 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.220 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.205 0 +0
2022-09-27 2022-09-23 1.148 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.169 0 +0
2022-09-22 2022-09-20 1.169 0 +0
2022-09-21 2022-09-19 1.155 0 +0
2022-09-20 2022-09-16 1.148 0 +0
2022-09-19 2022-09-15 1.212 0 +0
2022-09-16 2022-09-14 1.212 0 +0
2022-09-15 2022-09-13 1.205 0 +0
2022-09-14 2022-09-09 1.184 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.291 0 +0
2022-09-08 2022-09-06 1.298 0 +0
2022-09-07 2022-09-05 1.277 0 +0
2022-09-06 2022-09-02 1.241 0 +0
2022-09-05 2022-09-01 1.291 0 +0
2022-09-02 2022-08-31 1.212 0 +0
2022-09-01 2022-08-30 1.212 0 +0
2022-08-31 2022-08-29 1.212 0 +0
2022-08-30 2022-08-26 1.205 0 +0
2022-08-29 2022-08-25 1.205 0 +0
2022-08-26 2022-08-24 1.205 0 +0
2022-08-25 2022-08-23 1.205 0 +0
2022-08-24 2022-08-22 1.212 0 +0
2022-08-23 2022-08-19 1.255 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.363 0 +0
2022-08-17 2022-08-15 1.399 0 +0
2022-08-16 2022-08-12 1.327 0 +0
2022-08-15 2022-08-11 1.334 0 +0
2022-08-12 2022-08-10 1.291 0 +0
2022-08-11 2022-08-09 1.377 0 +0
2022-08-10 2022-08-08 1.313 0 +0
2022-08-09 2022-08-05 1.298 0 +0
2022-08-08 2022-08-04 1.306 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.363 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.413 0 +0
2022-07-26 2022-07-22 1.413 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.471 0 +0
2022-07-21 2022-07-19 1.406 0 +0
2022-07-20 2022-07-18 1.420 0 +0
2022-07-19 2022-07-15 1.435 0 +0
2022-07-18 2022-07-14 1.456 0 +0
2022-07-15 2022-07-13 1.435 0 +0
2022-07-14 2022-07-12 1.456 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.514 0 +0
2022-07-11 2022-07-07 1.442 0 +0
2022-07-08 2022-07-06 1.506 0 +0
2022-07-07 2022-07-05 1.471 0 +0
2022-07-06 2022-07-04 1.571 0 +0
2022-07-05 2022-06-30 1.578 0 +0
2022-07-04 2022-06-29 1.571 0 +0
2022-06-30 2022-06-28 1.564 0 +0
2022-06-29 2022-06-27 1.506 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.506 0 +0
2022-06-24 2022-06-22 1.463 0 +0
2022-06-23 2022-06-21 1.463 0 +0
2022-06-22 2022-06-20 1.528 0 +0
2022-06-21 2022-06-17 1.578 0 +0
2022-06-20 2022-06-16 1.435 0 +0
2022-06-17 2022-06-15 1.456 0 +0
2022-06-16 2022-06-14 1.492 0 +0
2022-06-15 2022-06-13 1.492 0 +0
2022-06-14 2022-06-10 1.506 0 +0
2022-06-13 2022-06-09 1.521 0 +0
2022-06-10 2022-06-08 1.514 0 +0
2022-06-09 2022-06-07 1.514 0 +0
2022-06-08 2022-06-06 1.514 0 +0
2022-06-07 2022-06-02 1.535 0 +0
2022-06-06 2022-06-01 1.535 0 +0
2022-06-02 2022-05-31 1.528 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.578 0 +0
2022-05-30 2022-05-26 1.578 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.585 0 +0
2022-05-25 2022-05-23 1.621 0 +0
2022-05-24 2022-05-20 1.593 0 +0
2022-05-23 2022-05-19 1.571 0 +0
2022-05-20 2022-05-18 1.657 0 +0
2022-05-19 2022-05-17 1.578 0 +0
2022-05-18 2022-05-16 1.643 0 +0
2022-05-17 2022-05-13 1.636 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.664 0 +0
2022-05-12 2022-05-10 1.693 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.621 0 +0
2022-05-06 2022-05-04 1.643 0 +0
2022-05-05 2022-05-03 1.614 0 +0
2022-05-04 2022-04-29 1.614 0 +0
2022-05-03 2022-04-28 1.614 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.614 0 +0
2022-04-27 2022-04-25 1.607 0 +0
2022-04-26 2022-04-22 1.664 0 +0
2022-04-25 2022-04-21 1.671 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.593 0 +0
2022-04-20 2022-04-14 1.664 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.657 0 +0
2022-04-13 2022-04-11 1.657 0 +0
2022-04-12 2022-04-08 1.657 0 +0
2022-04-11 2022-04-07 1.750 0 +0
2022-04-08 2022-04-06 1.758 0 +0
2022-04-07 2022-04-04 1.793 0 +0
2022-04-06 2022-04-01 1.621 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.636 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.650 0 +0
2022-03-29 2022-03-25 1.686 0 +0
2022-03-28 2022-03-24 1.657 0 +0
2022-03-25 2022-03-23 1.657 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.693 0 +0
2022-03-22 2022-03-18 1.722 0 +0
2022-03-21 2022-03-17 1.693 0 +0
2022-03-18 2022-03-16 1.650 0 +0
2022-03-17 2022-03-15 1.593 0 +0
2022-03-16 2022-03-14 1.679 0 +0
2022-03-15 2022-03-11 1.585 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.506 0 +0
2022-03-10 2022-03-08 1.578 0 +0
2022-03-09 2022-03-07 1.585 0 +0
2022-03-08 2022-03-04 1.564 0 +0
2022-03-07 2022-03-03 1.628 0 +0
2022-03-04 2022-03-02 1.607 0 +0
2022-03-03 2022-03-01 1.621 0 +0
2022-03-02 2022-02-28 1.614 0 +0
2022-03-01 2022-02-25 1.585 0 +0
2022-02-28 2022-02-24 1.557 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.492 0 +0
2022-02-22 2022-02-18 1.564 0 +0
2022-02-21 2022-02-17 1.557 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.550 0 +0
2022-02-16 2022-02-14 1.607 0 +0
2022-02-15 2022-02-11 1.535 0 +0
2022-02-14 2022-02-10 1.578 0 +0
2022-02-11 2022-02-09 1.506 0 +0
2022-02-10 2022-02-08 1.485 0 +0
2022-02-09 2022-02-07 1.506 0 +0
2022-02-08 2022-02-04 1.521 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.506 0 +0
2022-01-28 2022-01-26 1.564 0 +0
2022-01-27 2022-01-25 1.542 0 +0
2022-01-26 2022-01-24 1.621 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.686 0 +0
2022-01-21 2022-01-19 1.621 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.650 0 +0
2022-01-18 2022-01-14 1.636 0 +0
2022-01-17 2022-01-13 1.643 0 +0
2022-01-14 2022-01-12 1.671 0 +0
2022-01-13 2022-01-11 1.679 0 +0
2022-01-12 2022-01-10 1.686 0 +0
2022-01-11 2022-01-07 1.729 0 +0
2022-01-10 2022-01-06 1.686 0 +0
2022-01-07 2022-01-05 1.693 0 +0
2022-01-06 2022-01-04 1.686 0 +0
2022-01-05 2022-01-03 1.686 0 +0
2022-01-04 2021-12-31 1.671 0 +0
2022-01-03 2021-12-29 1.679 0 +0
2021-12-30 2021-12-28 1.686 0 +0
2021-12-29 2021-12-24 1.664 0 +0
2021-12-28 2021-12-22 1.736 0 +0
2021-12-23 2021-12-21 1.693 0 +0
2021-12-22 2021-12-20 1.765 0 +0
2021-12-21 2021-12-17 1.765 0 +0
2021-12-20 2021-12-16 1.736 0 +0
2021-12-17 2021-12-15 1.736 0 +0
2021-12-16 2021-12-14 1.714 0 +0
2021-12-15 2021-12-13 1.793 0 +0
2021-12-14 2021-12-10 1.793 0 +0
2021-12-13 2021-12-09 1.765 0 +0
2021-12-10 2021-12-08 1.765 0 +0
2021-12-09 2021-12-07 1.779 0 +0
2021-12-08 2021-12-06 1.829 0 +0
2021-12-07 2021-12-03 1.722 0 +0
2021-12-06 2021-12-02 1.686 0 +0
2021-12-03 2021-12-01 1.671 0 +0
2021-12-02 2021-11-30 1.671 0 +0
2021-12-01 2021-11-29 1.714 0 +0
2021-11-30 2021-11-26 1.729 0 +0
2021-11-29 2021-11-25 1.793 0 +0
2021-11-26 2021-11-24 1.722 0 +0
2021-11-25 2021-11-23 1.722 0 +0
2021-11-24 2021-11-22 1.714 0 +0
2021-11-23 2021-11-19 1.707 0 +0
2021-11-22 2021-11-18 1.793 0 +0
2021-11-19 2021-11-17 1.664 0 +0
2021-11-18 2021-11-16 1.722 0 +0
2021-11-17 2021-11-15 1.722 0 +0
2021-11-16 2021-11-12 1.736 0 +0
2021-11-15 2021-11-11 1.736 0 +0
2021-11-12 2021-11-10 1.736 0 +0
2021-11-11 2021-11-09 1.743 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.714 0 +0
2021-11-08 2021-11-04 1.686 0 +0
2021-11-05 2021-11-03 1.722 0 +0
2021-11-04 2021-11-02 1.714 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.722 0 +0
2021-11-01 2021-10-28 1.758 0 +0
2021-10-29 2021-10-27 1.786 0 +0
2021-10-28 2021-10-26 1.793 0 +0
2021-10-27 2021-10-25 1.829 0 +0
2021-10-26 2021-10-22 1.793 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.793 0 +0
2021-10-21 2021-10-19 1.736 0 +0
2021-10-20 2021-10-18 1.750 0 +0
2021-10-19 2021-10-15 1.722 0 +0
2021-10-18 2021-10-12 1.758 0 +0
2021-10-15 2021-10-11 1.736 0 +0
2021-10-12 2021-10-08 1.722 0 +0
2021-10-11 2021-10-07 1.829 0 +0
2021-10-08 2021-10-06 1.707 0 +0
2021-10-07 2021-10-05 1.736 0 +0
2021-10-06 2021-10-04 1.736 0 +0
2021-10-05 2021-09-30 1.722 0 +0
2021-10-04 2021-09-29 1.707 0 +0
2021-09-30 2021-09-28 1.722 0 +0
2021-09-29 2021-09-27 1.714 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.714 0 +0
2021-09-24 2021-09-21 1.750 0 +0
2021-09-23 2021-09-20 1.758 0 +0
2021-09-21 2021-09-17 1.758 0 +0
2021-09-20 2021-09-16 1.765 0 +0
2021-09-17 2021-09-15 1.793 0 +0
2021-09-16 2021-09-14 1.829 0 +0
2021-09-15 2021-09-13 1.758 0 +0
2021-09-14 2021-09-10 1.793 0 +0
2021-09-13 2021-09-09 1.772 0 +0
2021-09-10 2021-09-08 1.793 0 +0
2021-09-09 2021-09-07 1.829 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.765 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.829 0 +0
2021-09-02 2021-08-31 1.671 0 +0
2021-09-01 2021-08-30 1.686 0 +0
2021-08-31 2021-08-27 1.758 0 +0
2021-08-30 2021-08-26 1.664 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.664 0 +0
2021-08-25 2021-08-23 1.643 0 +0
2021-08-24 2021-08-20 1.614 0 +0
2021-08-23 2021-08-19 1.650 0 +0
2021-08-20 2021-08-18 1.664 0 +0
2021-08-19 2021-08-17 1.679 0 +0
2021-08-18 2021-08-16 1.643 0 +0
2021-08-17 2021-08-13 1.643 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.664 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.643 0 +0
2021-08-10 2021-08-06 1.722 0 +0
2021-08-09 2021-08-05 1.643 0 +0
2021-08-06 2021-08-04 1.636 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.657 0 +0
2021-08-03 2021-07-30 1.664 0 +0
2021-08-02 2021-07-29 1.664 0 +0
2021-07-30 2021-07-28 1.607 0 +0
2021-07-29 2021-07-27 1.650 0 +0
2021-07-28 2021-07-26 1.671 0 +0
2021-07-27 2021-07-23 1.714 0 +0
2021-07-26 2021-07-22 1.722 0 +0
2021-07-23 2021-07-21 1.750 0 +0
2021-07-22 2021-07-20 1.736 0 +0
2021-07-21 2021-07-19 1.779 0 +0
2021-07-20 2021-07-16 1.793 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.779 0 +0
2021-07-15 2021-07-13 1.772 0 +0
2021-07-14 2021-07-12 1.765 0 +0
2021-07-13 2021-07-09 1.793 0 +0
2021-07-12 2021-07-08 1.786 0 -2,342
2019-10-03 2019-09-30 7.389 2,342 -13,382 0.00% 17,305
2019-10-02 2019-09-27 7.245 15,724 +13,382 0.00% 113,926
2019-09-23 2019-09-19 7.604 2,342 -20,073 0.00% 17,809
2019-09-20 2019-09-18 7.748 22,415 +13,382 0.01% 173,661
2019-09-19 2019-09-17 7.891 9,033 +6,691 0.00% 71,279
2018-09-04 2018-08-31 22.740 2,342 -1,505 0.00% 53,258
2018-08-29 2018-08-27 22.884 3,847 +1,505 0.00% 88,034
2018-06-01 2018-05-30 53.444 2,342 +1,171 0.00% 125,165
2018-05-28 2018-05-24 73.171 1,171 +1,171 0.00% 85,683
2017-11-22 2017-11-20 121.952 0 -167
2017-11-13 2017-11-09 114.778 167 +167 0.00% 19,168
2017-06-20 2017-06-16 31.564 0 -112
2017-06-07 2017-06-05 30.488 112 -1,338 0.00% 3,415
2017-06-05 2017-06-01 32.640 1,450 +669 0.00% 47,328
2017-06-02 2017-05-31 37.303 781 +669 0.00% 29,134
2017-05-22 2017-05-18 48.063 112 -724 0.00% 5,383
2017-05-18 2017-05-16 46.629 836 -670 0.00% 38,982
2017-05-16 2017-05-12 38.379 1,506 -5,018 0.00% 57,799
2017-04-26 2017-04-24 19.728 6,524 +3,346 0.00% 128,702
2017-03-24 2017-03-22 18.510 3,178 -209 0.01% 58,824
2016-09-08 2016-09-06 54.856 3,387 -595 0.01% 185,798
2016-08-26 2016-08-24 56.539 3,982 -980 0.01% 225,138
2016-08-09 2016-08-05 53.173 4,962 +594 0.01% 263,847
2016-08-08 2016-08-04 52.164 4,368 +981 0.01% 227,852
2016-05-09 2016-05-05 83.799 3,387 +1,485 0.01% 283,826
2016-04-08 2016-04-06 57.549 1,902 -297 0.00% 109,457
2016-04-07 2016-04-05 59.904 2,199 +297 0.00% 131,730
2016-03-14 2016-03-10 53.847 1,902 -1,188 0.00% 102,416
2015-12-15 2015-12-11 76.395 3,090 +1,188 0.01% 236,060
2015-10-13 2015-10-09 72.693 1,902 +1,189 0.00% 138,262
2015-09-23 2015-09-21 81.779 713 -2,140 0.00% 58,309
2015-09-14 2015-09-10 71.683 2,853 +2,140 0.00% 204,512
2015-09-02 2015-08-31 80.433 713 -1,486 0.00% 57,349
2015-09-01 2015-08-28 76.395 2,199 +1,486 0.00% 167,992
2015-08-31 2015-08-27 79.087 713 -297 0.00% 56,389
2015-08-25 2015-08-21 72.693 1,010 +59 0.00% 73,420
2015-07-23 2015-07-21 141.347 951 +357 0.00% 134,421
2015-07-21 2015-07-17 148.078 594 +594 0.00% 87,958
2015-06-19 2015-06-17 137.676 0 -30
2015-06-18 2015-06-16 136.299 30 -43 0.00% 4,089
2015-06-17 2015-06-15 166.588 73 +73 0.00% 12,161
2015-06-12 2015-06-10 174.848 0 -145
2015-06-09 2015-06-05 198.253 145 +145 0.00% 28,747
2015-06-01 2015-05-28 231.296 0 -36
2015-05-29 2015-05-27 224.412 36 -22 0.00% 8,079
2015-05-27 2015-05-22 207.891 58 -3,487 0.00% 12,058
2015-05-21 2015-05-19 191.369 3,545 +2,034 0.03% 678,405
2015-05-12 2015-05-08 227.165 1,511 -2,978 0.01% 343,247
2015-05-11 2015-05-07 223.035 4,489 -14,647 0.03% 1,001,204
2015-05-06 2015-05-04 229.919 19,136 -72 0.14% 4,399,725
2015-05-05 2015-04-30 260.207 19,208 -2,942 0.14% 4,998,065
2015-04-29 2015-04-27 137.676 22,150 -218 0.16% 3,049,521
2015-04-28 2015-04-24 137.676 22,368 +218 0.16% 3,079,534
2015-04-27 2015-04-23 143.183 22,150 +1,380 0.16% 3,171,502
2015-04-16 2015-04-14 155.574 20,770 +3,632 0.15% 3,231,267
2015-04-15 2015-04-13 177.602 17,138 +7,307 0.13% 3,043,741
2015-04-14 2015-04-10 192.746 9,831 +1,638 0.07% 1,894,888
2015-04-10 2015-04-08 201.007 8,193 +763 0.06% 1,646,849
2015-04-09 2015-04-02 188.616 7,430 -59 0.05% 1,401,417
2015-04-08 2015-04-01 196.877 7,489 +131 0.06% 1,474,408
2015-03-24 2015-03-20 202.384 7,358 +690 0.05% 1,489,138
2015-03-23 2015-03-19 227.165 6,668 +109 0.05% 1,514,738
2015-03-20 2015-03-18 224.412 6,559 +389 0.05% 1,471,916
2015-03-19 2015-03-17 221.658 6,170 +112 0.05% 1,367,631
2015-03-18 2015-03-16 228.542 6,058 +1,090 0.04% 1,384,507
2015-03-17 2015-03-13 232.672 4,968 +2,655 0.04% 1,155,916
2015-03-13 2015-03-11 246.440 2,313 +2,226 0.02% 570,015
2015-03-04 2015-03-02 313.901 87 +29 0.00% 27,309
2015-02-24 2015-02-18 351.074 58 -29 0.00% 20,362
2015-02-10 2015-02-06 326.292 87 +29 0.00% 28,387
2015-01-22 2015-01-20 399.260 58 +22 0.00% 23,157
2014-12-19 2014-12-17 447.447 36 +7 0.00% 16,108
2014-12-18 2014-12-16 461.214 29 -1,184 0.00% 13,375
2014-12-10 2014-12-08 351.074 1,213 +1,213 0.01% 425,852
2014-09-22 2014-09-18 647.077 0 -22
2014-09-05 2014-09-03 543.820 22 +15 0.00% 11,964
2014-08-26 2014-08-22 674.612 7 +7 0.00% 4,722
2014-08-22 2014-08-20 681.496 0 -7
2014-06-11 2014-06-09 702.147 7 -37 0.00% 4,915
2014-06-09 2014-06-05 667.728 44 +37 0.00% 29,380
2014-03-27 2014-03-25 977.499 7 +7 0.00% 6,842
2014-03-21 2014-03-19 1046.337 0 -15
2014-03-13 2014-03-11 881.126 15 -21 0.00% 13,217
2014-02-13 2014-02-11 922.429 36 -15 0.00% 33,207
2014-02-12 2014-02-10 1060.104 51 +29 0.00% 54,065
2014-02-07 2014-02-05 881.126 22 -399 0.00% 19,385
2014-02-04 2014-01-28 688.379 421 +417 0.00% 289,808
2014-01-28 2014-01-24 853.591 4 -457 0.00% 3,414
2014-01-27 2014-01-23 702.147 461 +22 0.01% 323,690
2014-01-24 2014-01-22 550.704 439 -19 0.01% 241,759
2014-01-22 2014-01-20 447.447 458 -377 0.01% 204,931
2013-12-30 2013-12-24 420.021 835 -14 0.01% 350,717
2013-12-12 2013-12-10 528.413 849 +222 0.01% 448,623
2013-12-06 2013-12-04 569.060 627 +221 0.01% 356,801
2013-11-11 2013-11-07 508.090 406 +15 0.01% 206,284
2013-11-04 2013-10-31 785.845 391 +22 0.01% 307,266
2013-10-23 2013-10-21 975.532 369 +369 0.01% 359,971
2013-09-09 2013-09-05 1002.630 0 -295
2013-09-03 2013-08-30 894.238 295 +295 0.01% 263,800
2013-06-11 2013-06-07 365.825 0 -148
2013-06-10 2013-06-06 338.726 148 +148 0.01% 50,132
2013-06-07 2013-06-05 338.726 0 -7
2013-06-06 2013-06-04 352.275 7 +7 0.00% 2,466
2013-05-28 2013-05-24 372.599 0 -1,081
2013-05-14 2013-05-10 219.495 1,081 -554 0.08% 237,274
2013-05-06 2013-05-02 162.589 1,635 -81 0.12% 265,832
2013-04-08 2013-04-03 121.942 1,716 -74 0.12% 209,252
2013-03-06 2013-03-04 111.102 1,790 -66 0.13% 198,873
2013-02-06 2013-02-04 116.522 1,856 -303 0.13% 216,265
2013-02-01 2013-01-30 112.457 2,159 -443 0.15% 242,795
2013-01-30 2013-01-28 116.522 2,602 +443 0.18% 303,190
2013-01-04 2013-01-02 94.843 2,159 -59 0.15% 204,767
2012-10-08 2012-10-04 107.038 2,218 -590 0.16% 237,409
2012-08-20 2012-08-16 102.973 2,808 -373 0.20% 289,148
2012-08-14 2012-08-10 107.038 3,181 -74 0.23% 340,486
2012-08-07 2012-08-03 109.747 3,255 -170 0.23% 357,228
2012-08-01 2012-07-30 143.620 3,425 -3,321 0.24% 491,898
2012-07-31 2012-07-27 113.812 6,746 -3,690 0.48% 767,776
2012-05-09 2012-05-07 142.265 10,436 +8,857 0.74% 1,484,679
2012-04-23 2012-04-19 146.330 1,579 +103 0.78% 231,055
2012-03-30 2012-03-28 150.579 1,476 -1,034 0.73% 222,255
2012-03-28 2012-03-26 157.750 2,510 -28 0.33% 395,952
2012-03-22 2012-03-20 193.602 2,538 -698 0.33% 491,362
2012-03-16 2012-03-14 190.017 3,236 +279 0.43% 614,894
2012-03-13 2012-03-09 190.017 2,957 -167 0.39% 561,879
2012-02-22 2012-02-20 168.505 3,124 -530 0.41% 526,411
2012-02-16 2012-02-14 173.883 3,654 +56 0.48% 635,369
2011-11-24 2011-11-22 207.943 3,598 +2,901 0.47% 748,178
2011-06-28 2011-06-24 663.266 697 -42 0.09% 462,296
2011-05-13 2011-05-11 760.067 739 -167 0.10% 561,689
2011-05-03 2011-04-28 770.823 906 -56 0.12% 698,365
2011-04-29 2011-04-27 724.215 962 -28 0.13% 696,695
2010-09-22 2010-09-20 824.601 990 -112 0.13% 816,355
2010-09-13 2010-09-09 752.896 1,102 -28 0.14% 829,692
2010-09-09 2010-09-07 806.675 1,130 -28 0.15% 911,542
2010-08-31 2010-08-27 788.749 1,158 -195 0.15% 913,371
2010-08-17 2010-08-13 709.874 1,353 +140 0.18% 960,459
2009-11-30 2009-11-26 1039.714 1,213 -56 0.16% 1,261,173
2009-11-17 2009-11-13 1011.032 1,269 -251 0.17% 1,283,000
2009-11-16 2009-11-12 824.601 1,520 -84 0.20% 1,253,393
2009-11-13 2009-11-11 781.578 1,604 -83 0.21% 1,253,651
2009-11-12 2009-11-10 724.215 1,687 -28 0.22% 1,221,750
2009-09-16 2009-09-14 591.561 1,715 -56 0.23% 1,014,528
2008-06-27 2008-06-25 717.044 1,771 -56 0.21% 1,269,885
2008-06-18 2008-06-16 666.851 1,827 +460 0.22% 1,218,337
2008-04-22 2008-04-18 713.459 1,367 -41 0.16% 975,298
2008-03-03 2008-02-28 991.882 1,408 -129 0.16% 1,396,570
2008-02-25 2008-02-21 1026.685 1,537 -29 0.18% 1,578,015
2008-02-22 2008-02-20 870.072 1,566 +287 0.18% 1,362,533
2008-02-18 2008-02-14 842.230 1,279 -28 0.15% 1,077,212
2008-02-11 2008-02-04 835.269 1,307 +28 0.15% 1,091,697
2008-01-31 2008-01-29 835.269 1,279 +403 0.15% 1,068,309
2008-01-25 2008-01-23 730.860 876 +57 0.10% 640,234
2008-01-22 2008-01-18 904.875 819 +144 0.10% 741,092
2007-12-21 2007-12-19 1113.692 675 +86 0.08% 751,742
2007-12-20 2007-12-18 1183.298 589 +29 0.07% 696,962
2007-12-10 2007-12-06 1566.130 560 +14 0.06% 877,033
2007-12-04 2007-11-30 1548.728 546 -14 0.06% 845,606
2007-12-03 2007-11-29 1524.366 560 -86 0.06% 853,645
2007-11-22 2007-11-20 1670.538 646 +14 0.07% 1,079,168
2007-11-16 2007-11-14 1858.474 632 -29 0.07% 1,174,555
2007-11-15 2007-11-13 1761.026 661 +58 0.08% 1,164,038
2007-11-14 2007-11-12 1948.961 603 +57 0.07% 1,175,224
2007-11-07 2007-11-05 2088.173 546 +546 0.06% 1,140,142
2007-07-23 2007-07-19 944.090 0 -87
2007-07-19 2007-07-17 978.672 87 -29 0.01% 85,144
2007-07-16 2007-07-12 933.715 116 +116 0.02% 108,311
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top