History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.392 0 +0
2023-02-21 2023-02-17 1.406 0 +0
2023-02-20 2023-02-16 1.277 0 +0
2023-02-17 2023-02-15 1.349 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.435 0 +0
2023-02-14 2023-02-10 1.435 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.463 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.349 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.399 0 +0
2023-02-02 2023-01-31 1.471 0 +0
2023-02-01 2023-01-30 1.506 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.564 0 +0
2023-01-27 2023-01-20 1.478 0 +0
2023-01-26 2023-01-19 1.506 0 +0
2023-01-20 2023-01-18 1.506 0 +0
2023-01-19 2023-01-17 1.614 0 +0
2023-01-18 2023-01-16 1.743 0 +0
2023-01-17 2023-01-13 1.671 0 +0
2023-01-16 2023-01-12 1.636 0 +0
2023-01-13 2023-01-11 1.779 0 +0
2023-01-12 2023-01-10 1.793 0 +0
2023-01-11 2023-01-09 1.793 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.937 0 +0
2023-01-05 2023-01-03 2.009 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 2.009 0 +0
2022-12-30 2022-12-28 1.506 0 +0
2022-12-29 2022-12-23 1.413 0 +0
2022-12-28 2022-12-22 1.363 0 +0
2022-12-23 2022-12-21 1.306 0 +0
2022-12-22 2022-12-20 1.255 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.234 0 +0
2022-12-16 2022-12-14 1.277 0 +0
2022-12-15 2022-12-13 1.277 0 +0
2022-12-14 2022-12-12 1.291 0 +0
2022-12-13 2022-12-09 1.306 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.198 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.212 0 +0
2022-12-06 2022-12-02 1.155 0 +0
2022-12-05 2022-12-01 1.327 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.033 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.040 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 0.983 0 +0
2022-11-23 2022-11-21 1.169 0 +0
2022-11-22 2022-11-18 1.176 0 +0
2022-11-21 2022-11-17 1.083 0 +0
2022-11-18 2022-11-16 1.019 0 +0
2022-11-17 2022-11-15 1.062 0 +0
2022-11-16 2022-11-14 0.983 0 +0
2022-11-15 2022-11-11 0.904 0 +0
2022-11-14 2022-11-10 0.818 0 +0
2022-11-11 2022-11-09 0.918 0 +0
2022-11-10 2022-11-08 0.961 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.918 0 +0
2022-11-07 2022-11-03 0.961 0 +0
2022-11-04 2022-11-02 1.004 0 +0
2022-11-03 2022-11-01 1.055 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 1.090 0 +0
2022-10-26 2022-10-24 1.148 0 +0
2022-10-25 2022-10-21 1.198 0 +0
2022-10-24 2022-10-20 1.176 0 +0
2022-10-21 2022-10-19 1.212 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.248 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.234 0 +0
2022-10-13 2022-10-11 1.234 0 +0
2022-10-12 2022-10-10 1.234 0 +0
2022-10-11 2022-10-07 1.184 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.220 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.220 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.205 0 +0
2022-09-27 2022-09-23 1.148 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.169 0 +0
2022-09-22 2022-09-20 1.169 0 +0
2022-09-21 2022-09-19 1.155 0 +0
2022-09-20 2022-09-16 1.148 0 +0
2022-09-19 2022-09-15 1.212 0 +0
2022-09-16 2022-09-14 1.212 0 +0
2022-09-15 2022-09-13 1.205 0 +0
2022-09-14 2022-09-09 1.184 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.291 0 +0
2022-09-08 2022-09-06 1.298 0 +0
2022-09-07 2022-09-05 1.277 0 +0
2022-09-06 2022-09-02 1.241 0 +0
2022-09-05 2022-09-01 1.291 0 +0
2022-09-02 2022-08-31 1.212 0 +0
2022-09-01 2022-08-30 1.212 0 +0
2022-08-31 2022-08-29 1.212 0 +0
2022-08-30 2022-08-26 1.205 0 +0
2022-08-29 2022-08-25 1.205 0 +0
2022-08-26 2022-08-24 1.205 0 +0
2022-08-25 2022-08-23 1.205 0 +0
2022-08-24 2022-08-22 1.212 0 +0
2022-08-23 2022-08-19 1.255 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.363 0 +0
2022-08-17 2022-08-15 1.399 0 +0
2022-08-16 2022-08-12 1.327 0 +0
2022-08-15 2022-08-11 1.334 0 +0
2022-08-12 2022-08-10 1.291 0 +0
2022-08-11 2022-08-09 1.377 0 +0
2022-08-10 2022-08-08 1.313 0 +0
2022-08-09 2022-08-05 1.298 0 +0
2022-08-08 2022-08-04 1.306 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.363 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.413 0 +0
2022-07-26 2022-07-22 1.413 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.471 0 +0
2022-07-21 2022-07-19 1.406 0 +0
2022-07-20 2022-07-18 1.420 0 +0
2022-07-19 2022-07-15 1.435 0 +0
2022-07-18 2022-07-14 1.456 0 +0
2022-07-15 2022-07-13 1.435 0 +0
2022-07-14 2022-07-12 1.456 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.514 0 +0
2022-07-11 2022-07-07 1.442 0 +0
2022-07-08 2022-07-06 1.506 0 +0
2022-07-07 2022-07-05 1.471 0 +0
2022-07-06 2022-07-04 1.571 0 +0
2022-07-05 2022-06-30 1.578 0 +0
2022-07-04 2022-06-29 1.571 0 +0
2022-06-30 2022-06-28 1.564 0 +0
2022-06-29 2022-06-27 1.506 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.506 0 +0
2022-06-24 2022-06-22 1.463 0 +0
2022-06-23 2022-06-21 1.463 0 +0
2022-06-22 2022-06-20 1.528 0 +0
2022-06-21 2022-06-17 1.578 0 +0
2022-06-20 2022-06-16 1.435 0 +0
2022-06-17 2022-06-15 1.456 0 +0
2022-06-16 2022-06-14 1.492 0 +0
2022-06-15 2022-06-13 1.492 0 +0
2022-06-14 2022-06-10 1.506 0 +0
2022-06-13 2022-06-09 1.521 0 +0
2022-06-10 2022-06-08 1.514 0 +0
2022-06-09 2022-06-07 1.514 0 +0
2022-06-08 2022-06-06 1.514 0 +0
2022-06-07 2022-06-02 1.535 0 +0
2022-06-06 2022-06-01 1.535 0 +0
2022-06-02 2022-05-31 1.528 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.578 0 +0
2022-05-30 2022-05-26 1.578 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.585 0 +0
2022-05-25 2022-05-23 1.621 0 +0
2022-05-24 2022-05-20 1.593 0 +0
2022-05-23 2022-05-19 1.571 0 +0
2022-05-20 2022-05-18 1.657 0 +0
2022-05-19 2022-05-17 1.578 0 +0
2022-05-18 2022-05-16 1.643 0 +0
2022-05-17 2022-05-13 1.636 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.664 0 +0
2022-05-12 2022-05-10 1.693 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.621 0 +0
2022-05-06 2022-05-04 1.643 0 +0
2022-05-05 2022-05-03 1.614 0 +0
2022-05-04 2022-04-29 1.614 0 +0
2022-05-03 2022-04-28 1.614 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.614 0 +0
2022-04-27 2022-04-25 1.607 0 +0
2022-04-26 2022-04-22 1.664 0 +0
2022-04-25 2022-04-21 1.671 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.593 0 +0
2022-04-20 2022-04-14 1.664 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.657 0 +0
2022-04-13 2022-04-11 1.657 0 +0
2022-04-12 2022-04-08 1.657 0 +0
2022-04-11 2022-04-07 1.750 0 +0
2022-04-08 2022-04-06 1.758 0 +0
2022-04-07 2022-04-04 1.793 0 +0
2022-04-06 2022-04-01 1.621 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.636 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.650 0 +0
2022-03-29 2022-03-25 1.686 0 +0
2022-03-28 2022-03-24 1.657 0 +0
2022-03-25 2022-03-23 1.657 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.693 0 +0
2022-03-22 2022-03-18 1.722 0 +0
2022-03-21 2022-03-17 1.693 0 +0
2022-03-18 2022-03-16 1.650 0 +0
2022-03-17 2022-03-15 1.593 0 +0
2022-03-16 2022-03-14 1.679 0 +0
2022-03-15 2022-03-11 1.585 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.506 0 +0
2022-03-10 2022-03-08 1.578 0 +0
2022-03-09 2022-03-07 1.585 0 +0
2022-03-08 2022-03-04 1.564 0 +0
2022-03-07 2022-03-03 1.628 0 +0
2022-03-04 2022-03-02 1.607 0 +0
2022-03-03 2022-03-01 1.621 0 +0
2022-03-02 2022-02-28 1.614 0 +0
2022-03-01 2022-02-25 1.585 0 +0
2022-02-28 2022-02-24 1.557 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.492 0 +0
2022-02-22 2022-02-18 1.564 0 +0
2022-02-21 2022-02-17 1.557 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.550 0 +0
2022-02-16 2022-02-14 1.607 0 +0
2022-02-15 2022-02-11 1.535 0 +0
2022-02-14 2022-02-10 1.578 0 +0
2022-02-11 2022-02-09 1.506 0 +0
2022-02-10 2022-02-08 1.485 0 +0
2022-02-09 2022-02-07 1.506 0 +0
2022-02-08 2022-02-04 1.521 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.506 0 +0
2022-01-28 2022-01-26 1.564 0 +0
2022-01-27 2022-01-25 1.542 0 +0
2022-01-26 2022-01-24 1.621 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.686 0 +0
2022-01-21 2022-01-19 1.621 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.650 0 +0
2022-01-18 2022-01-14 1.636 0 +0
2022-01-17 2022-01-13 1.643 0 +0
2022-01-14 2022-01-12 1.671 0 +0
2022-01-13 2022-01-11 1.679 0 +0
2022-01-12 2022-01-10 1.686 0 +0
2022-01-11 2022-01-07 1.729 0 +0
2022-01-10 2022-01-06 1.686 0 +0
2022-01-07 2022-01-05 1.693 0 +0
2022-01-06 2022-01-04 1.686 0 +0
2022-01-05 2022-01-03 1.686 0 +0
2022-01-04 2021-12-31 1.671 0 +0
2022-01-03 2021-12-29 1.679 0 +0
2021-12-30 2021-12-28 1.686 0 +0
2021-12-29 2021-12-24 1.664 0 +0
2021-12-28 2021-12-22 1.736 0 +0
2021-12-23 2021-12-21 1.693 0 +0
2021-12-22 2021-12-20 1.765 0 +0
2021-12-21 2021-12-17 1.765 0 +0
2021-12-20 2021-12-16 1.736 0 +0
2021-12-17 2021-12-15 1.736 0 +0
2021-12-16 2021-12-14 1.714 0 +0
2021-12-15 2021-12-13 1.793 0 +0
2021-12-14 2021-12-10 1.793 0 +0
2021-12-13 2021-12-09 1.765 0 +0
2021-12-10 2021-12-08 1.765 0 +0
2021-12-09 2021-12-07 1.779 0 +0
2021-12-08 2021-12-06 1.829 0 +0
2021-12-07 2021-12-03 1.722 0 +0
2021-12-06 2021-12-02 1.686 0 +0
2021-12-03 2021-12-01 1.671 0 +0
2021-12-02 2021-11-30 1.671 0 +0
2021-12-01 2021-11-29 1.714 0 +0
2021-11-30 2021-11-26 1.729 0 +0
2021-11-29 2021-11-25 1.793 0 +0
2021-11-26 2021-11-24 1.722 0 +0
2021-11-25 2021-11-23 1.722 0 +0
2021-11-24 2021-11-22 1.714 0 +0
2021-11-23 2021-11-19 1.707 0 +0
2021-11-22 2021-11-18 1.793 0 +0
2021-11-19 2021-11-17 1.664 0 +0
2021-11-18 2021-11-16 1.722 0 +0
2021-11-17 2021-11-15 1.722 0 +0
2021-11-16 2021-11-12 1.736 0 +0
2021-11-15 2021-11-11 1.736 0 +0
2021-11-12 2021-11-10 1.736 0 +0
2021-11-11 2021-11-09 1.743 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.714 0 +0
2021-11-08 2021-11-04 1.686 0 +0
2021-11-05 2021-11-03 1.722 0 +0
2021-11-04 2021-11-02 1.714 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.722 0 +0
2021-11-01 2021-10-28 1.758 0 +0
2021-10-29 2021-10-27 1.786 0 +0
2021-10-28 2021-10-26 1.793 0 +0
2021-10-27 2021-10-25 1.829 0 +0
2021-10-26 2021-10-22 1.793 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.793 0 +0
2021-10-21 2021-10-19 1.736 0 +0
2021-10-20 2021-10-18 1.750 0 +0
2021-10-19 2021-10-15 1.722 0 +0
2021-10-18 2021-10-12 1.758 0 +0
2021-10-15 2021-10-11 1.736 0 +0
2021-10-12 2021-10-08 1.722 0 +0
2021-10-11 2021-10-07 1.829 0 +0
2021-10-08 2021-10-06 1.707 0 +0
2021-10-07 2021-10-05 1.736 0 +0
2021-10-06 2021-10-04 1.736 0 +0
2021-10-05 2021-09-30 1.722 0 +0
2021-10-04 2021-09-29 1.707 0 +0
2021-09-30 2021-09-28 1.722 0 +0
2021-09-29 2021-09-27 1.714 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.714 0 +0
2021-09-24 2021-09-21 1.750 0 +0
2021-09-23 2021-09-20 1.758 0 +0
2021-09-21 2021-09-17 1.758 0 +0
2021-09-20 2021-09-16 1.765 0 +0
2021-09-17 2021-09-15 1.793 0 +0
2021-09-16 2021-09-14 1.829 0 +0
2021-09-15 2021-09-13 1.758 0 +0
2021-09-14 2021-09-10 1.793 0 +0
2021-09-13 2021-09-09 1.772 0 +0
2021-09-10 2021-09-08 1.793 0 +0
2021-09-09 2021-09-07 1.829 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.765 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.829 0 +0
2021-09-02 2021-08-31 1.671 0 +0
2021-09-01 2021-08-30 1.686 0 +0
2021-08-31 2021-08-27 1.758 0 +0
2021-08-30 2021-08-26 1.664 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.664 0 +0
2021-08-25 2021-08-23 1.643 0 +0
2021-08-24 2021-08-20 1.614 0 +0
2021-08-23 2021-08-19 1.650 0 +0
2021-08-20 2021-08-18 1.664 0 +0
2021-08-19 2021-08-17 1.679 0 +0
2021-08-18 2021-08-16 1.643 0 +0
2021-08-17 2021-08-13 1.643 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.664 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.643 0 +0
2021-08-10 2021-08-06 1.722 0 +0
2021-08-09 2021-08-05 1.643 0 +0
2021-08-06 2021-08-04 1.636 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.657 0 +0
2021-08-03 2021-07-30 1.664 0 +0
2021-08-02 2021-07-29 1.664 0 +0
2021-07-30 2021-07-28 1.607 0 +0
2021-07-29 2021-07-27 1.650 0 +0
2021-07-28 2021-07-26 1.671 0 +0
2021-07-27 2021-07-23 1.714 0 +0
2021-07-26 2021-07-22 1.722 0 +0
2021-07-23 2021-07-21 1.750 0 +0
2021-07-22 2021-07-20 1.736 0 +0
2021-07-21 2021-07-19 1.779 0 +0
2021-07-20 2021-07-16 1.793 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.779 0 +0
2021-07-15 2021-07-13 1.772 0 +0
2021-07-14 2021-07-12 1.765 0 +0
2021-07-13 2021-07-09 1.793 0 +0
2021-07-12 2021-07-08 1.786 0 +0
2021-07-09 2021-07-07 1.829 0 +0
2021-07-08 2021-07-06 1.829 0 +0
2021-07-07 2021-07-05 1.786 0 +0
2021-07-06 2021-07-02 1.765 0 +0
2021-07-05 2021-06-30 1.793 0 +0
2021-07-02 2021-06-29 1.772 0 +0
2021-06-30 2021-06-28 1.829 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.829 0 +0
2021-06-25 2021-06-23 1.865 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.758 0 +0
2021-06-22 2021-06-18 1.765 0 +0
2021-06-21 2021-06-17 1.772 0 +0
2021-06-18 2021-06-16 1.793 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.829 0 +0
2021-06-15 2021-06-10 1.793 0 +0
2021-06-11 2021-06-09 1.793 0 +0
2021-06-10 2021-06-08 1.865 0 +0
2021-06-09 2021-06-07 1.865 0 +0
2021-06-08 2021-06-04 1.829 0 +0
2021-06-07 2021-06-03 1.901 0 +0
2021-06-04 2021-06-02 1.937 0 +0
2021-06-03 2021-06-01 1.937 0 +0
2021-06-02 2021-05-31 1.937 0 +0
2021-06-01 2021-05-28 1.901 0 +0
2021-05-31 2021-05-27 1.937 0 +0
2021-05-28 2021-05-26 1.901 0 +0
2021-05-27 2021-05-25 1.901 0 +0
2021-05-26 2021-05-24 1.937 0 +0
2021-05-25 2021-05-21 1.736 0 +0
2021-05-24 2021-05-20 1.736 0 +0
2021-05-21 2021-05-18 1.722 0 +0
2021-05-20 2021-05-17 1.793 0 +0
2021-05-18 2021-05-14 1.793 0 +0
2021-05-17 2021-05-13 1.772 0 +0
2021-05-14 2021-05-12 2.116 0 +0
2021-05-13 2021-05-11 2.116 0 +0
2021-05-12 2021-05-10 2.188 0 +0
2021-05-11 2021-05-07 2.224 0 +0
2021-05-10 2021-05-06 2.116 0 +0
2021-05-07 2021-05-05 2.116 0 +0
2021-05-06 2021-05-04 2.152 0 +0
2021-05-05 2021-05-03 2.152 0 +0
2021-05-04 2021-04-30 2.260 0 +0
2021-05-03 2021-04-29 2.511 0 +0
2021-04-30 2021-04-28 2.475 0 +0
2021-04-29 2021-04-27 2.331 0 +0
2021-04-28 2021-04-26 2.152 0 +0
2021-04-27 2021-04-23 2.116 0 +0
2021-04-26 2021-04-22 2.152 0 +0
2021-04-23 2021-04-21 2.152 0 +0
2021-04-22 2021-04-20 2.152 0 +0
2021-04-21 2021-04-19 2.044 0 +0
2021-04-20 2021-04-16 2.080 0 +0
2021-04-19 2021-04-15 2.116 0 +0
2021-04-16 2021-04-14 2.188 0 +0
2021-04-15 2021-04-13 2.224 0 +0
2021-04-14 2021-04-12 2.152 0 +0
2021-04-13 2021-04-09 2.224 0 +0
2021-04-12 2021-04-08 2.260 0 +0
2021-04-09 2021-04-07 2.331 0 +0
2021-04-08 2021-04-01 2.331 0 +0
2021-04-07 2021-03-31 2.224 0 +0
2021-04-01 2021-03-30 2.403 0 +0
2021-03-31 2021-03-29 2.116 0 +0
2021-03-30 2021-03-26 2.116 0 +0
2021-03-29 2021-03-25 2.116 0 +0
2021-03-26 2021-03-24 2.188 0 +0
2021-03-25 2021-03-23 2.224 0 +0
2021-03-24 2021-03-22 2.511 0 +0
2021-03-23 2021-03-19 2.618 0 +0
2021-03-22 2021-03-18 2.654 0 +0
2021-03-19 2021-03-17 2.762 0 +0
2021-03-18 2021-03-16 2.834 0 +0
2021-03-17 2021-03-15 2.905 0 +0
2021-03-16 2021-03-12 2.941 0 +0
2021-03-15 2021-03-11 2.905 0 +0
2021-03-12 2021-03-10 2.834 0 +0
2021-03-11 2021-03-09 2.869 0 +0
2021-03-10 2021-03-08 2.941 0 +0
2021-03-09 2021-03-05 3.156 0 +0
2021-03-08 2021-03-04 3.156 0 +0
2021-03-05 2021-03-03 3.156 0 +0
2021-03-04 2021-03-02 2.726 0 +0
2021-03-03 2021-03-01 2.941 0 +0
2021-03-02 2021-02-26 3.013 0 +0
2021-03-01 2021-02-25 3.228 0 +0
2021-02-26 2021-02-24 3.730 0 +0
2021-02-25 2021-02-23 2.762 0 +0
2021-02-24 2021-02-22 2.009 0 +0
2021-02-23 2021-02-19 2.224 0 +0
2021-02-22 2021-02-18 2.260 0 +0
2021-02-19 2021-02-17 2.583 0 +0
2021-02-18 2021-02-16 2.296 0 +0
2021-02-17 2021-02-11 1.750 0 +0
2021-02-16 2021-02-09 1.714 0 +0
2021-02-10 2021-02-08 1.506 0 +0
2021-02-09 2021-02-05 1.463 0 +0
2021-02-08 2021-02-04 1.492 0 +0
2021-02-05 2021-02-03 1.528 0 +0
2021-02-04 2021-02-02 1.499 0 +0
2021-02-03 2021-02-01 1.428 0 +0
2021-02-02 2021-01-29 1.542 0 +0
2021-02-01 2021-01-28 1.621 0 +0
2021-01-29 2021-01-27 1.686 0 +0
2021-01-28 2021-01-26 1.628 0 +0
2021-01-27 2021-01-25 1.607 0 +0
2021-01-26 2021-01-22 1.514 0 +0
2021-01-25 2021-01-21 1.385 0 +0
2021-01-22 2021-01-20 1.327 0 +0
2021-01-21 2021-01-19 1.341 0 +0
2021-01-20 2021-01-18 1.385 0 +0
2021-01-19 2021-01-15 1.385 0 +0
2021-01-18 2021-01-14 1.248 0 +0
2021-01-15 2021-01-13 1.291 0 +0
2021-01-14 2021-01-12 1.306 0 +0
2021-01-13 2021-01-11 1.227 0 +0
2021-01-12 2021-01-08 1.327 0 +0
2021-01-11 2021-01-07 1.320 0 +0
2021-01-08 2021-01-06 1.341 0 +0
2021-01-07 2021-01-05 1.349 0 +0
2021-01-06 2021-01-04 1.385 0 +0
2021-01-05 2020-12-31 1.449 0 +0
2021-01-04 2020-12-29 1.377 0 +0
2020-12-30 2020-12-28 1.363 0 +0
2020-12-29 2020-12-24 1.442 0 +0
2020-12-28 2020-12-22 1.442 0 +0
2020-12-23 2020-12-21 1.471 0 +0
2020-12-22 2020-12-18 1.456 0 +0
2020-12-21 2020-12-17 1.463 0 +0
2020-12-18 2020-12-16 1.463 0 +0
2020-12-17 2020-12-15 1.485 0 +0
2020-12-16 2020-12-14 1.492 0 +0
2020-12-15 2020-12-11 1.521 0 +0
2020-12-14 2020-12-10 1.492 0 +0
2020-12-11 2020-12-09 1.514 0 +0
2020-12-10 2020-12-08 1.521 0 +0
2020-12-09 2020-12-07 1.578 0 +0
2020-12-08 2020-12-04 1.557 0 +0
2020-12-07 2020-12-03 1.585 0 +0
2020-12-04 2020-12-02 1.542 0 +0
2020-12-03 2020-12-01 1.585 0 +0
2020-12-02 2020-11-30 1.585 0 +0
2020-12-01 2020-11-27 1.578 0 +0
2020-11-30 2020-11-26 1.550 0 +0
2020-11-27 2020-11-25 1.578 0 +0
2020-11-26 2020-11-24 1.564 0 +0
2020-11-25 2020-11-23 1.557 0 +0
2020-11-24 2020-11-20 1.614 0 +0
2020-11-23 2020-11-19 1.578 0 +0
2020-11-20 2020-11-18 1.621 0 +0
2020-11-19 2020-11-17 1.671 0 +0
2020-11-18 2020-11-16 1.578 0 +0
2020-11-17 2020-11-13 1.578 0 +0
2020-11-16 2020-11-12 1.578 0 +0
2020-11-13 2020-11-11 1.585 0 +0
2020-11-12 2020-11-10 1.564 0 +0
2020-11-11 2020-11-09 1.578 0 +0
2020-11-10 2020-11-06 1.535 0 +0
2020-11-09 2020-11-05 1.564 0 +0
2020-11-06 2020-11-04 1.578 0 +0
2020-11-05 2020-11-03 1.514 0 +0
2020-11-04 2020-11-02 1.571 0 +0
2020-11-03 2020-10-30 1.550 0 +0
2020-11-02 2020-10-29 1.578 0 +0
2020-10-30 2020-10-28 1.614 0 +0
2020-10-29 2020-10-27 1.650 0 +0
2020-10-28 2020-10-23 1.621 0 +0
2020-10-27 2020-10-22 1.614 0 +0
2020-10-23 2020-10-21 1.628 0 +0
2020-10-22 2020-10-20 1.636 0 +0
2020-10-21 2020-10-19 1.636 0 +0
2020-10-20 2020-10-16 1.671 0 +0
2020-10-19 2020-10-15 1.686 0 +0
2020-10-16 2020-10-14 1.686 0 +0
2020-10-15 2020-10-12 1.686 0 +0
2020-10-14 2020-10-09 1.679 0 +0
2020-10-12 2020-10-08 1.700 0 +0
2020-10-09 2020-10-07 1.664 0 +0
2020-10-08 2020-10-06 1.650 0 +0
2020-10-07 2020-10-05 1.628 0 +0
2020-10-06 2020-09-30 1.693 0 +0
2020-10-05 2020-09-29 1.650 0 +0
2020-09-30 2020-09-28 1.657 0 +0
2020-09-29 2020-09-25 1.607 0 +0
2020-09-28 2020-09-24 1.693 0 +0
2020-09-25 2020-09-23 1.671 0 +0
2020-09-24 2020-09-22 1.729 0 +0
2020-09-23 2020-09-21 1.643 0 +0
2020-09-22 2020-09-18 1.628 0 +0
2020-09-21 2020-09-17 1.722 0 +0
2020-09-18 2020-09-16 1.779 0 +0
2020-09-17 2020-09-15 1.722 0 +0
2020-09-16 2020-09-14 1.758 0 +0
2020-09-15 2020-09-11 1.671 0 +0
2020-09-14 2020-09-10 1.664 0 +0
2020-09-11 2020-09-09 1.693 0 +0
2020-09-10 2020-09-08 1.650 0 +0
2020-09-09 2020-09-07 1.657 0 +0
2020-09-08 2020-09-04 1.650 0 +0
2020-09-07 2020-09-03 1.700 0 +0
2020-09-04 2020-09-02 1.722 0 +0
2020-09-03 2020-09-01 1.765 0 +0
2020-09-02 2020-08-31 1.772 0 +0
2020-09-01 2020-08-28 1.736 0 +0
2020-08-31 2020-08-27 1.829 0 +0
2020-08-28 2020-08-26 1.758 0 +0
2020-08-27 2020-08-25 1.865 0 +0
2020-08-26 2020-08-24 1.829 0 +0
2020-08-25 2020-08-21 1.765 0 +0
2020-08-24 2020-08-20 1.750 0 +0
2020-08-21 2020-08-19 1.736 0 +0
2020-08-20 2020-08-18 1.743 0 +0
2020-08-19 2020-08-17 1.750 0 +0
2020-08-18 2020-08-14 1.772 0 +0
2020-08-17 2020-08-13 1.758 0 +0
2020-08-14 2020-08-12 1.793 0 +0
2020-08-13 2020-08-11 1.793 0 +0
2020-08-12 2020-08-10 1.758 0 +0
2020-08-11 2020-08-07 1.793 0 +0
2020-08-10 2020-08-06 1.793 0 +0
2020-08-07 2020-08-05 1.779 0 +0
2020-08-06 2020-08-04 1.793 0 +0
2020-08-05 2020-08-03 1.779 0 +0
2020-08-04 2020-07-31 1.743 0 +0
2020-08-03 2020-07-30 1.829 0 +0
2020-07-31 2020-07-29 1.829 0 +0
2020-07-30 2020-07-28 1.793 0 +0
2020-07-29 2020-07-27 1.793 0 +0
2020-07-28 2020-07-24 1.765 0 +0
2020-07-27 2020-07-23 1.901 0 +0
2020-07-24 2020-07-22 1.779 0 +0
2020-07-23 2020-07-21 1.829 0 +0
2020-07-22 2020-07-20 1.758 0 +0
2020-07-21 2020-07-17 1.829 0 +0
2020-07-20 2020-07-16 1.779 0 +0
2020-07-17 2020-07-15 1.829 0 +0
2020-07-16 2020-07-14 1.901 0 +0
2020-07-15 2020-07-13 2.009 0 +0
2020-07-14 2020-07-10 1.901 0 +0
2020-07-13 2020-07-09 1.865 0 +0
2020-07-10 2020-07-08 1.793 0 +0
2020-07-09 2020-07-07 1.829 0 +0
2020-07-08 2020-07-06 1.793 0 +0
2020-07-07 2020-07-03 1.829 0 +0
2020-07-06 2020-07-02 1.865 0 +0
2020-07-03 2020-06-30 1.786 0 +0
2020-07-02 2020-06-29 1.729 0 +0
2020-06-30 2020-06-26 1.758 0 +0
2020-06-29 2020-06-24 1.793 0 +0
2020-06-26 2020-06-23 1.829 0 +0
2020-06-24 2020-06-22 1.793 0 +0
2020-06-23 2020-06-19 1.750 0 +0
2020-06-22 2020-06-18 1.736 0 +0
2020-06-19 2020-06-17 1.686 0 +0
2020-06-18 2020-06-16 1.650 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.722 0 +0
2020-06-15 2020-06-11 1.707 0 +0
2020-06-12 2020-06-10 1.722 0 +0
2020-06-11 2020-06-09 1.736 0 +0
2020-06-10 2020-06-08 1.758 0 +0
2020-06-09 2020-06-05 1.793 0 +0
2020-06-08 2020-06-04 1.765 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.686 0 +0
2020-06-03 2020-06-01 1.700 0 +0
2020-06-02 2020-05-29 1.671 0 +0
2020-06-01 2020-05-28 1.865 0 +0
2020-05-29 2020-05-27 1.829 0 +0
2020-05-28 2020-05-26 1.901 0 +0
2020-05-27 2020-05-25 1.937 0 +0
2020-05-26 2020-05-22 1.865 0 +0
2020-05-25 2020-05-21 2.080 0 +0
2020-05-22 2020-05-20 2.260 0 +0
2020-05-21 2020-05-19 2.152 0 +0
2020-05-20 2020-05-18 2.152 0 +0
2020-05-19 2020-05-15 2.331 0 +0
2020-05-18 2020-05-14 2.260 0 +0
2020-05-15 2020-05-13 2.475 0 +0
2020-05-14 2020-05-12 2.403 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.403 0 +0
2020-05-11 2020-05-07 2.403 0 +0
2020-05-08 2020-05-06 2.009 0 +0
2020-05-07 2020-05-05 2.116 0 +0
2020-05-06 2020-05-04 2.044 0 +0
2020-05-05 2020-04-29 2.152 0 +0
2020-05-04 2020-04-28 2.296 0 +0
2020-04-29 2020-04-27 2.762 0 +0
2020-04-28 2020-04-24 2.009 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.636 0 +0
2020-04-23 2020-04-21 1.729 0 +0
2020-04-22 2020-04-20 1.736 0 +0
2020-04-21 2020-04-17 1.765 0 +0
2020-04-20 2020-04-16 1.729 0 +0
2020-04-17 2020-04-15 1.743 0 +0
2020-04-16 2020-04-14 1.714 0 +0
2020-04-15 2020-04-09 1.700 0 +0
2020-04-14 2020-04-08 1.686 0 +0
2020-04-09 2020-04-07 1.679 0 +0
2020-04-08 2020-04-06 1.664 0 +0
2020-04-07 2020-04-03 1.664 0 +0
2020-04-06 2020-04-02 1.758 0 +0
2020-04-03 2020-04-01 1.793 0 +0
2020-04-02 2020-03-31 1.779 0 +0
2020-04-01 2020-03-30 2.009 0 +0
2020-03-31 2020-03-27 2.044 0 +0
2020-03-30 2020-03-26 2.044 0 +0
2020-03-27 2020-03-25 2.152 0 +0
2020-03-26 2020-03-24 2.080 0 +0
2020-03-25 2020-03-23 2.080 0 +0
2020-03-24 2020-03-20 2.152 0 +0
2020-03-23 2020-03-19 2.152 0 +0
2020-03-20 2020-03-18 2.152 0 +0
2020-03-19 2020-03-17 2.224 0 +0
2020-03-18 2020-03-16 2.331 0 +0
2020-03-17 2020-03-13 2.260 0 +0
2020-03-16 2020-03-12 2.260 0 +0
2020-03-13 2020-03-11 2.511 0 +0
2020-03-12 2020-03-10 2.618 0 +0
2020-03-11 2020-03-09 2.834 0 +0
2020-03-10 2020-03-06 3.551 0 +0
2020-03-09 2020-03-05 4.089 0 +0
2020-03-06 2020-03-04 4.089 0 +0
2020-03-05 2020-03-03 4.304 0 +0
2020-03-04 2020-03-02 4.519 0 +0
2020-03-03 2020-02-28 4.806 0 +0
2020-03-02 2020-02-27 5.022 0 +0
2020-02-28 2020-02-26 5.308 0 +0
2020-02-27 2020-02-25 5.308 0 +0
2020-02-26 2020-02-24 5.667 0 +0
2020-02-25 2020-02-21 5.595 0 +0
2020-02-24 2020-02-20 5.595 0 +0
2020-02-21 2020-02-19 5.667 0 +0
2020-02-20 2020-02-18 5.954 0 +0
2020-02-19 2020-02-17 5.954 0 +0
2020-02-18 2020-02-14 5.882 0 +0
2020-02-17 2020-02-13 5.595 0 +0
2020-02-14 2020-02-12 5.811 0 +0
2020-02-13 2020-02-11 5.954 0 +0
2020-02-12 2020-02-10 6.313 0 +0
2020-02-11 2020-02-07 6.313 0 +0
2020-02-10 2020-02-06 6.385 0 +0
2020-02-07 2020-02-05 6.241 0 +0
2020-02-06 2020-02-04 6.098 0 +0
2020-02-05 2020-02-03 6.026 0 +0
2020-02-04 2020-01-31 5.954 0 +0
2020-02-03 2020-01-30 5.954 0 +0
2020-01-31 2020-01-29 6.098 0 +0
2020-01-30 2020-01-24 6.600 0 +0
2020-01-29 2020-01-22 7.030 0 +0
2020-01-23 2020-01-21 7.030 0 +0
2020-01-22 2020-01-20 7.174 0 +0
2020-01-21 2020-01-17 7.245 0 +0
2020-01-20 2020-01-16 7.102 0 +0
2020-01-17 2020-01-15 7.174 0 +0
2020-01-16 2020-01-14 7.245 0 +0
2020-01-15 2020-01-13 7.245 0 +0
2020-01-14 2020-01-10 7.030 0 +0
2020-01-13 2020-01-09 7.245 0 +0
2020-01-10 2020-01-08 6.815 0 +0
2020-01-09 2020-01-07 6.815 0 +0
2020-01-08 2020-01-06 6.671 0 +0
2020-01-07 2020-01-03 6.600 0 +0
2020-01-06 2020-01-02 6.600 0 +0
2020-01-03 2019-12-31 6.313 0 +0
2020-01-02 2019-12-27 7.102 0 +0
2019-12-30 2019-12-24 6.958 0 +0
2019-12-27 2019-12-20 7.245 0 +0
2019-12-23 2019-12-19 7.461 0 +0
2019-12-20 2019-12-18 7.891 0 +0
2019-12-19 2019-12-17 7.891 0 +0
2019-12-18 2019-12-16 7.532 0 +0
2019-12-17 2019-12-13 7.963 0 +0
2019-12-16 2019-12-12 7.748 0 +0
2019-12-13 2019-12-11 6.815 0 +0
2019-12-12 2019-12-10 6.456 0 +0
2019-12-11 2019-12-09 6.026 0 +0
2019-12-10 2019-12-06 6.600 0 +0
2019-12-09 2019-12-05 5.308 0 +0
2019-12-06 2019-12-04 5.380 0 +0
2019-12-05 2019-12-03 5.380 0 +0
2019-12-04 2019-12-02 5.093 0 +0
2019-12-03 2019-11-29 5.524 0 +0
2019-12-02 2019-11-28 5.308 0 +0
2019-11-29 2019-11-27 5.380 0 +0
2019-11-28 2019-11-26 5.452 0 +0
2019-11-27 2019-11-25 5.308 0 +0
2019-11-26 2019-11-22 5.308 0 +0
2019-11-25 2019-11-21 5.165 0 +0
2019-11-22 2019-11-20 5.308 0 +0
2019-11-21 2019-11-19 5.308 0 +0
2019-11-20 2019-11-18 5.237 0 +0
2019-11-19 2019-11-15 5.308 0 +0
2019-11-18 2019-11-14 5.308 0 +0
2019-11-15 2019-11-13 5.380 0 +0
2019-11-14 2019-11-12 5.739 0 +0
2019-11-13 2019-11-11 5.882 0 +0
2019-11-12 2019-11-08 5.954 0 +0
2019-11-11 2019-11-07 6.098 0 +0
2019-11-08 2019-11-06 6.026 0 +0
2019-11-07 2019-11-05 6.385 0 +0
2019-11-06 2019-11-04 6.313 0 +0
2019-11-05 2019-11-01 6.385 0 +0
2019-11-04 2019-10-31 6.385 0 +0
2019-11-01 2019-10-30 6.528 0 +0
2019-10-31 2019-10-29 6.456 0 +0
2019-10-30 2019-10-28 6.385 0 +0
2019-10-29 2019-10-25 6.456 0 +0
2019-10-28 2019-10-24 6.456 0 +0
2019-10-25 2019-10-23 6.528 0 +0
2019-10-24 2019-10-22 6.528 0 +0
2019-10-23 2019-10-21 6.528 0 +0
2019-10-22 2019-10-18 6.528 0 +0
2019-10-21 2019-10-17 6.671 0 +0
2019-10-18 2019-10-16 6.600 0 +0
2019-10-17 2019-10-15 6.600 0 +0
2019-10-16 2019-10-14 6.671 0 +0
2019-10-15 2019-10-11 6.671 0 +0
2019-10-14 2019-10-10 6.600 0 +0
2019-10-11 2019-10-09 6.743 0 +0
2019-10-10 2019-10-08 6.743 0 +0
2019-10-09 2019-10-04 6.743 0 +0
2019-10-08 2019-10-03 7.245 0 +0
2019-10-04 2019-10-02 7.245 0 +0
2019-10-03 2019-09-30 7.389 0 +0
2019-10-02 2019-09-27 7.245 0 +0
2019-09-30 2019-09-26 7.245 0 +0
2019-09-27 2019-09-25 7.389 0 +0
2019-09-26 2019-09-24 7.461 0 +0
2019-09-25 2019-09-23 7.461 0 +0
2019-09-24 2019-09-20 7.389 0 +0
2019-09-23 2019-09-19 7.604 0 +0
2019-09-20 2019-09-18 7.748 0 +0
2019-09-19 2019-09-17 7.891 0 +0
2019-09-18 2019-09-16 7.389 0 +0
2019-09-17 2019-09-13 7.317 0 +0
2019-09-16 2019-09-12 7.317 0 +0
2019-09-13 2019-09-11 7.461 0 +0
2019-09-12 2019-09-10 7.389 0 +0
2019-09-11 2019-09-09 7.389 0 +0
2019-09-10 2019-09-06 7.461 0 +0
2019-09-09 2019-09-05 7.532 0 +0
2019-09-06 2019-09-04 7.461 0 +0
2019-09-05 2019-09-03 7.461 0 +0
2019-09-04 2019-09-02 7.461 0 +0
2019-09-03 2019-08-30 7.604 0 +0
2019-09-02 2019-08-29 7.532 0 +0
2019-08-30 2019-08-28 7.604 0 +0
2019-08-29 2019-08-27 7.317 0 +0
2019-08-28 2019-08-26 7.317 0 +0
2019-08-27 2019-08-23 7.532 0 +0
2019-08-26 2019-08-22 7.604 0 +0
2019-08-23 2019-08-21 7.532 0 +0
2019-08-22 2019-08-20 7.461 0 +0
2019-08-21 2019-08-19 7.676 0 +0
2019-08-20 2019-08-16 7.532 0 +0
2019-08-19 2019-08-15 7.532 0 +0
2019-08-16 2019-08-14 7.461 0 +0
2019-08-15 2019-08-13 7.461 0 +0
2019-08-14 2019-08-12 7.389 0 +0
2019-08-13 2019-08-09 7.604 0 +0
2019-08-12 2019-08-08 7.604 0 +0
2019-08-09 2019-08-07 7.748 0 +0
2019-08-08 2019-08-06 7.532 0 +0
2019-08-07 2019-08-05 7.604 0 +0
2019-08-06 2019-08-02 7.604 0 +0
2019-08-05 2019-08-01 8.034 0 +0
2019-08-02 2019-07-31 7.963 0 +0
2019-08-01 2019-07-30 7.963 0 +0
2019-07-31 2019-07-29 8.321 0 +0
2019-07-30 2019-07-26 8.321 0 +0
2019-07-29 2019-07-25 8.106 0 +0
2019-07-26 2019-07-24 8.752 0 +0
2019-07-25 2019-07-23 7.676 0 +0
2019-07-24 2019-07-22 7.532 0 +0
2019-07-23 2019-07-19 7.819 0 +0
2019-07-22 2019-07-18 8.034 0 +0
2019-07-19 2019-07-17 7.676 0 +0
2019-07-18 2019-07-16 7.891 0 +0
2019-07-17 2019-07-15 7.748 0 +0
2019-07-16 2019-07-12 7.604 0 +0
2019-07-15 2019-07-11 7.389 0 +0
2019-07-12 2019-07-10 7.245 0 +0
2019-07-11 2019-07-09 7.245 0 +0
2019-07-10 2019-07-08 7.317 0 +0
2019-07-09 2019-07-05 7.676 0 +0
2019-07-08 2019-07-04 7.819 0 +0
2019-07-05 2019-07-03 7.532 0 +0
2019-07-04 2019-07-02 7.819 0 +0
2019-07-03 2019-06-28 7.748 0 +0
2019-07-02 2019-06-27 7.963 0 +0
2019-06-28 2019-06-26 7.819 0 +0
2019-06-27 2019-06-25 7.891 0 +0
2019-06-26 2019-06-24 8.034 0 +0
2019-06-25 2019-06-21 8.106 0 +0
2019-06-24 2019-06-20 8.106 0 +0
2019-06-21 2019-06-19 8.250 0 +0
2019-06-20 2019-06-18 8.106 0 +0
2019-06-19 2019-06-17 8.465 0 +0
2019-06-18 2019-06-14 9.111 0 +0
2019-06-17 2019-06-13 7.891 0 +0
2019-06-14 2019-06-12 7.748 0 +0
2019-06-13 2019-06-11 8.465 0 +0
2019-06-12 2019-06-10 8.537 0 +0
2019-06-11 2019-06-06 8.321 0 +0
2019-06-10 2019-06-05 8.752 0 +0
2019-06-06 2019-06-04 8.895 0 +0
2019-06-05 2019-06-03 10.760 0 +0
2019-06-04 2019-05-31 11.119 0 +0
2019-06-03 2019-05-30 11.191 0 +0
2019-05-31 2019-05-29 12.052 0 +0
2019-05-30 2019-05-28 12.195 0 +0
2019-05-29 2019-05-27 12.195 0 +0
2019-05-28 2019-05-24 12.339 0 +0
2019-05-27 2019-05-23 13.128 0 +0
2019-05-24 2019-05-22 14.060 0 +0
2019-05-23 2019-05-21 14.132 0 +0
2019-05-22 2019-05-20 14.491 0 +0
2019-05-21 2019-05-17 15.925 0 +0
2019-05-20 2019-05-16 16.069 0 +0
2019-05-17 2019-05-15 16.428 0 +0
2019-05-16 2019-05-14 16.212 0 +0
2019-05-15 2019-05-10 17.073 0 +0
2019-05-14 2019-05-09 17.432 0 +0
2019-05-10 2019-05-08 16.786 0 +0
2019-05-09 2019-05-07 18.078 0 +0
2019-05-08 2019-05-06 18.221 0 +0
2019-05-07 2019-05-03 17.719 0 +0
2019-05-06 2019-05-02 18.078 0 +0
2019-05-03 2019-04-30 17.934 0 +0
2019-05-02 2019-04-29 17.073 0 +0
2019-04-30 2019-04-26 18.867 0 +0
2019-04-29 2019-04-25 15.997 0 +0
2019-04-26 2019-04-24 15.423 0 +0
2019-04-25 2019-04-23 15.639 0 +0
2019-04-24 2019-04-18 15.423 0 +0
2019-04-23 2019-04-17 15.639 0 +0
2019-04-18 2019-04-16 15.854 0 +0
2019-04-17 2019-04-15 15.854 0 +0
2019-04-16 2019-04-12 15.854 0 +0
2019-04-15 2019-04-11 16.571 0 +0
2019-04-12 2019-04-10 15.710 0 +0
2019-04-11 2019-04-09 15.925 0 +0
2019-04-10 2019-04-08 15.925 0 +0
2019-04-09 2019-04-04 15.710 0 +0
2019-04-08 2019-04-03 15.782 0 +0
2019-04-04 2019-04-02 15.639 0 +0
2019-04-03 2019-04-01 15.854 0 +0
2019-04-02 2019-03-29 16.069 0 +0
2019-04-01 2019-03-28 16.069 0 +0
2019-03-29 2019-03-27 15.854 0 +0
2019-03-28 2019-03-26 16.284 0 +0
2019-03-27 2019-03-25 16.212 0 +0
2019-03-26 2019-03-22 16.141 0 +0
2019-03-25 2019-03-21 16.212 0 +0
2019-03-22 2019-03-20 16.284 0 +0
2019-03-21 2019-03-19 16.428 0 +0
2019-03-20 2019-03-18 16.643 0 +0
2019-03-19 2019-03-15 16.141 0 +0
2019-03-18 2019-03-14 15.925 0 +0
2019-03-15 2019-03-13 16.428 0 +0
2019-03-14 2019-03-12 16.571 0 +0
2019-03-13 2019-03-11 16.571 0 +0
2019-03-12 2019-03-08 16.499 0 +0
2019-03-11 2019-03-07 16.499 0 +0
2019-03-08 2019-03-06 17.073 0 +0
2019-03-07 2019-03-05 17.073 0 +0
2019-03-06 2019-03-04 17.360 0 +0
2019-03-05 2019-03-01 17.575 0 +0
2019-03-04 2019-02-28 17.934 0 +0
2019-03-01 2019-02-27 17.575 0 +0
2019-02-28 2019-02-26 17.504 0 +0
2019-02-27 2019-02-25 18.078 0 +0
2019-02-26 2019-02-22 16.786 0 +0
2019-02-25 2019-02-21 16.571 0 +0
2019-02-22 2019-02-20 16.715 0 +0
2019-02-21 2019-02-19 17.002 0 +0
2019-02-20 2019-02-18 16.858 0 +0
2019-02-19 2019-02-15 17.073 0 +0
2019-02-18 2019-02-14 17.360 0 +0
2019-02-15 2019-02-13 17.432 0 +0
2019-02-14 2019-02-12 17.432 0 +0
2019-02-13 2019-02-11 17.575 0 +0
2019-02-12 2019-02-08 17.791 0 +0
2019-02-11 2019-02-04 18.078 0 +0
2019-02-08 2019-01-31 18.508 0 +0
2019-02-01 2019-01-30 18.078 0 +0
2019-01-31 2019-01-29 17.862 0 +0
2019-01-30 2019-01-28 18.078 0 +0
2019-01-29 2019-01-25 18.365 0 +0
2019-01-28 2019-01-24 18.293 0 +0
2019-01-25 2019-01-23 18.365 0 +0
2019-01-24 2019-01-22 18.508 0 +0
2019-01-23 2019-01-21 18.867 0 +0
2019-01-22 2019-01-18 17.647 0 +0
2019-01-21 2019-01-17 17.217 0 +0
2019-01-18 2019-01-16 18.078 0 +0
2019-01-17 2019-01-15 17.360 0 +0
2019-01-16 2019-01-14 16.643 0 +0
2019-01-15 2019-01-11 17.504 0 +0
2019-01-14 2019-01-10 18.938 0 +0
2019-01-11 2019-01-09 18.867 0 +0
2019-01-10 2019-01-08 16.141 0 +0
2019-01-09 2019-01-07 16.069 0 +0
2019-01-08 2019-01-04 16.069 0 +0
2019-01-07 2019-01-03 16.069 0 +0
2019-01-04 2019-01-02 15.997 0 +0
2019-01-03 2018-12-31 17.647 0 +0
2019-01-02 2018-12-27 17.288 0 +0
2018-12-28 2018-12-24 17.719 0 +0
2018-12-27 2018-12-20 19.297 0 +0
2018-12-21 2018-12-19 18.508 0 +0
2018-12-20 2018-12-18 19.512 0 +0
2018-12-19 2018-12-17 21.019 0 +0
2018-12-18 2018-12-14 20.947 0 +0
2018-12-17 2018-12-13 20.732 0 +0
2018-12-14 2018-12-12 20.947 0 +0
2018-12-13 2018-12-11 21.306 0 +0
2018-12-12 2018-12-10 21.521 0 +0
2018-12-11 2018-12-07 20.086 0 +0
2018-12-10 2018-12-06 20.660 0 +0
2018-12-07 2018-12-05 20.947 0 +0
2018-12-06 2018-12-04 20.947 0 +0
2018-12-05 2018-12-03 21.449 0 +0
2018-12-04 2018-11-30 21.736 0 +0
2018-12-03 2018-11-29 22.238 0 +0
2018-11-30 2018-11-28 22.812 0 +0
2018-11-29 2018-11-27 24.390 0 +0
2018-11-28 2018-11-26 19.584 0 +0
2018-11-27 2018-11-23 18.006 0 +0
2018-11-26 2018-11-22 17.432 0 +0
2018-11-23 2018-11-21 17.791 0 +0
2018-11-22 2018-11-20 18.580 0 +0
2018-11-21 2018-11-19 19.154 0 +0
2018-11-20 2018-11-16 19.441 0 +0
2018-11-19 2018-11-15 19.082 0 +0
2018-11-16 2018-11-14 19.441 0 +0
2018-11-15 2018-11-13 18.580 0 +0
2018-11-14 2018-11-12 19.297 0 +0
2018-11-13 2018-11-09 16.141 0 +0
2018-11-12 2018-11-08 16.499 0 +0
2018-11-09 2018-11-07 17.360 0 +0
2018-11-08 2018-11-06 19.728 0 +0
2018-11-07 2018-11-05 18.365 0 +0
2018-11-06 2018-11-02 13.773 0 +0
2018-11-05 2018-11-01 11.550 0 +0
2018-11-02 2018-10-31 11.693 0 +0
2018-11-01 2018-10-30 11.119 0 +0
2018-10-31 2018-10-29 11.334 0 +0
2018-10-30 2018-10-26 11.334 0 +0
2018-10-29 2018-10-25 11.334 0 +0
2018-10-26 2018-10-24 11.550 0 +0
2018-10-25 2018-10-23 12.123 0 +0
2018-10-24 2018-10-22 12.769 0 +0
2018-10-23 2018-10-19 12.697 0 +0
2018-10-22 2018-10-18 12.697 0 +0
2018-10-19 2018-10-16 12.841 0 +0
2018-10-18 2018-10-15 12.123 0 +0
2018-10-16 2018-10-12 11.406 0 +0
2018-10-15 2018-10-11 11.191 0 +0
2018-10-12 2018-10-10 12.123 0 +0
2018-10-11 2018-10-09 12.769 0 +0
2018-10-10 2018-10-08 12.913 0 +0
2018-10-09 2018-10-05 12.626 0 +0
2018-10-08 2018-10-04 13.056 0 +0
2018-10-05 2018-10-03 13.630 0 +0
2018-10-04 2018-10-02 12.913 0 +0
2018-10-03 2018-09-28 18.078 0 +0
2018-10-02 2018-09-27 19.297 0 +0
2018-09-28 2018-09-26 19.154 0 +0
2018-09-27 2018-09-24 19.297 0 +0
2018-09-26 2018-09-21 20.301 0 +0
2018-09-24 2018-09-20 19.441 0 +0
2018-09-21 2018-09-19 19.943 0 +0
2018-09-20 2018-09-18 20.086 0 +0
2018-09-19 2018-09-17 19.369 0 +0
2018-09-18 2018-09-14 20.086 0 +0
2018-09-17 2018-09-13 19.728 0 +0
2018-09-14 2018-09-12 19.584 0 +0
2018-09-13 2018-09-11 20.086 0 +0
2018-09-12 2018-09-10 20.517 0 +0
2018-09-11 2018-09-07 21.377 0 +0
2018-09-10 2018-09-06 20.875 0 +0
2018-09-07 2018-09-05 21.162 0 +0
2018-09-06 2018-09-04 22.167 0 +0
2018-09-05 2018-09-03 22.238 0 +0
2018-09-04 2018-08-31 22.740 0 +0
2018-09-03 2018-08-30 22.669 0 +0
2018-08-31 2018-08-29 23.673 0 +0
2018-08-30 2018-08-28 23.243 0 +0
2018-08-29 2018-08-27 22.884 0 +0
2018-08-28 2018-08-24 22.597 0 +0
2018-08-27 2018-08-23 26.973 0 +0
2018-08-24 2018-08-22 41.535 0 +0
2018-08-23 2018-08-21 42.755 0 +0
2018-08-22 2018-08-20 40.890 0 +0
2018-08-21 2018-08-17 39.168 0 +0
2018-08-20 2018-08-16 40.172 0 +0
2018-08-17 2018-08-15 41.535 0 +0
2018-08-16 2018-08-14 42.038 0 +0
2018-08-15 2018-08-13 43.185 0 +0
2018-08-14 2018-08-10 44.764 0 +0
2018-08-13 2018-08-09 44.835 0 +0
2018-08-10 2018-08-08 42.898 0 +0
2018-08-09 2018-08-07 45.553 0 +0
2018-08-08 2018-08-06 43.974 0 +0
2018-08-07 2018-08-03 46.987 0 +0
2018-08-06 2018-08-02 49.713 0 +0
2018-08-03 2018-08-01 54.304 0 +0
2018-08-02 2018-07-31 55.667 0 +0
2018-08-01 2018-07-30 56.600 0 +0
2018-07-31 2018-07-27 53.731 0 +0
2018-07-30 2018-07-26 59.828 0 +0
2018-07-27 2018-07-25 56.672 0 +0
2018-07-26 2018-07-24 48.566 0 +0
2018-07-25 2018-07-23 40.603 0 +0
2018-07-24 2018-07-20 36.083 0 +0
2018-07-23 2018-07-19 35.581 0 +0
2018-07-20 2018-07-18 35.940 0 +0
2018-07-19 2018-07-17 33.357 0 +0
2018-07-18 2018-07-16 34.792 0 +0
2018-07-17 2018-07-13 36.442 0 +0
2018-07-16 2018-07-12 36.801 0 +0
2018-07-13 2018-07-11 37.877 0 +0
2018-07-12 2018-07-10 40.029 0 +0
2018-07-11 2018-07-09 40.603 0 +0
2018-07-10 2018-07-06 38.594 0 +0
2018-07-09 2018-07-05 36.227 0 +0
2018-07-06 2018-07-04 39.957 0 +0
2018-07-05 2018-07-03 42.683 0 +0
2018-07-04 2018-06-29 43.042 0 +0
2018-07-03 2018-06-28 43.042 0 +0
2018-06-29 2018-06-27 41.248 0 +0
2018-06-28 2018-06-26 42.683 0 +0
2018-06-27 2018-06-25 44.118 0 +0
2018-06-26 2018-06-22 44.835 0 +0
2018-06-25 2018-06-21 43.759 0 +0
2018-06-22 2018-06-20 46.987 0 +0
2018-06-21 2018-06-19 48.422 0 +0
2018-06-20 2018-06-15 49.857 0 +0
2018-06-19 2018-06-14 51.292 0 +0
2018-06-15 2018-06-13 48.422 0 +0
2018-06-14 2018-06-12 52.009 0 +0
2018-06-13 2018-06-11 55.596 0 +0
2018-06-12 2018-06-08 54.520 0 +0
2018-06-11 2018-06-07 48.063 0 +0
2018-06-08 2018-06-06 41.607 0 +0
2018-06-07 2018-06-05 43.401 0 +0
2018-06-06 2018-06-04 45.194 0 +0
2018-06-05 2018-06-01 43.042 0 +0
2018-06-04 2018-05-31 49.857 0 +0
2018-06-01 2018-05-30 53.444 0 +0
2018-05-31 2018-05-29 70.302 0 +0
2018-05-30 2018-05-28 71.736 0 +0
2018-05-29 2018-05-25 72.812 0 +0
2018-05-28 2018-05-24 73.171 0 +0
2018-05-25 2018-05-23 72.095 0 +0
2018-05-24 2018-05-21 74.965 0 +0
2018-05-23 2018-05-18 71.736 0 +0
2018-05-21 2018-05-17 72.812 0 +0
2018-05-18 2018-05-16 72.095 0 +0
2018-05-17 2018-05-15 74.606 0 +0
2018-05-16 2018-05-14 77.117 0 +0
2018-05-15 2018-05-11 77.117 0 +0
2018-05-14 2018-05-10 74.965 0 +0
2018-05-11 2018-05-09 75.323 0 +0
2018-05-10 2018-05-08 81.421 0 +0
2018-05-09 2018-05-07 82.138 0 +0
2018-05-08 2018-05-04 83.573 0 +0
2018-05-07 2018-05-03 84.649 0 +0
2018-05-04 2018-05-02 71.019 0 +0
2018-05-03 2018-04-30 64.563 0 +0
2018-05-02 2018-04-27 63.128 0 +0
2018-04-30 2018-04-26 64.563 0 +0
2018-04-27 2018-04-25 63.487 0 +0
2018-04-26 2018-04-24 58.824 0 +0
2018-04-25 2018-04-23 67.791 0 +0
2018-04-24 2018-04-20 73.171 0 +0
2018-04-23 2018-04-19 74.247 0 +0
2018-04-20 2018-04-18 74.965 0 +0
2018-04-19 2018-04-17 81.421 0 +0
2018-04-18 2018-04-16 85.725 0 +0
2018-04-17 2018-04-13 84.290 0 +0
2018-04-16 2018-04-12 81.779 0 +0
2018-04-13 2018-04-11 80.703 0 +0
2018-04-12 2018-04-10 81.779 0 +0
2018-04-11 2018-04-09 81.062 0 +0
2018-04-10 2018-04-06 73.530 0 +0
2018-04-09 2018-04-04 74.606 0 +0
2018-04-06 2018-04-03 70.660 0 +0
2018-04-04 2018-03-29 78.193 0 +0
2018-04-03 2018-03-28 89.670 0 +0
2018-03-29 2018-03-27 96.844 0 +0
2018-03-28 2018-03-26 95.051 0 +0
2018-03-27 2018-03-23 91.464 0 +0
2018-03-26 2018-03-22 98.638 0 +0
2018-03-23 2018-03-21 104.018 0 +0
2018-03-22 2018-03-20 111.191 0 +0
2018-03-21 2018-03-19 111.191 0 +0
2018-03-20 2018-03-16 116.572 0 +0
2018-03-19 2018-03-15 116.572 0 +0
2018-03-16 2018-03-14 118.365 0 +0
2018-03-15 2018-03-13 120.158 0 +0
2018-03-14 2018-03-12 121.952 0 +0
2018-03-13 2018-03-09 123.745 0 +0
2018-03-12 2018-03-08 125.539 0 +0
2018-03-09 2018-03-07 123.745 0 +0
2018-03-08 2018-03-06 121.952 0 +0
2018-03-07 2018-03-05 120.158 0 +0
2018-03-06 2018-03-02 121.952 0 +0
2018-03-05 2018-03-01 123.745 0 +0
2018-03-02 2018-02-28 123.745 0 +0
2018-03-01 2018-02-27 123.745 0 +0
2018-02-28 2018-02-26 123.745 0 +0
2018-02-27 2018-02-23 125.539 0 +0
2018-02-26 2018-02-22 123.745 0 +0
2018-02-23 2018-02-21 120.158 0 +0
2018-02-22 2018-02-20 120.158 0 +0
2018-02-21 2018-02-15 116.572 0 +0
2018-02-20 2018-02-13 109.398 0 +0
2018-02-14 2018-02-12 109.398 0 +0
2018-02-13 2018-02-09 104.018 0 +0
2018-02-12 2018-02-08 109.398 0 +0
2018-02-09 2018-02-07 107.605 0 +0
2018-02-08 2018-02-06 104.018 0 +0
2018-02-07 2018-02-05 112.985 0 +0
2018-02-06 2018-02-02 114.778 0 +0
2018-02-05 2018-02-01 125.539 0 +0
2018-02-02 2018-01-31 125.539 0 +0
2018-02-01 2018-01-30 132.712 0 +0
2018-01-31 2018-01-29 132.712 0 +0
2018-01-30 2018-01-26 130.919 0 +0
2018-01-29 2018-01-25 127.332 0 +0
2018-01-26 2018-01-24 129.125 0 +0
2018-01-25 2018-01-23 127.332 0 +0
2018-01-24 2018-01-22 129.125 0 +0
2018-01-23 2018-01-19 130.919 0 +0
2018-01-22 2018-01-18 132.712 0 +0
2018-01-19 2018-01-17 123.745 0 +0
2018-01-18 2018-01-16 120.158 0 +0
2018-01-17 2018-01-15 120.158 0 +0
2018-01-16 2018-01-12 125.539 0 +0
2018-01-15 2018-01-11 114.778 0 +0
2018-01-12 2018-01-10 112.985 0 +0
2018-01-11 2018-01-09 114.778 0 +0
2018-01-10 2018-01-08 114.778 0 +0
2018-01-09 2018-01-05 112.985 0 +0
2018-01-08 2018-01-04 114.778 0 +0
2018-01-05 2018-01-03 114.778 0 +0
2018-01-04 2018-01-02 111.191 0 +0
2018-01-03 2017-12-29 111.191 0 +0
2018-01-02 2017-12-28 114.778 0 +0
2017-12-29 2017-12-27 116.572 0 +0
2017-12-28 2017-12-22 112.985 0 +0
2017-12-27 2017-12-21 118.365 0 +0
2017-12-22 2017-12-20 111.191 0 +0
2017-12-21 2017-12-19 100.431 0 +0
2017-12-20 2017-12-18 95.051 0 +0
2017-12-19 2017-12-15 96.844 0 +0
2017-12-18 2017-12-14 102.224 0 +0
2017-12-15 2017-12-13 111.191 0 +0
2017-12-14 2017-12-12 114.778 0 +0
2017-12-13 2017-12-11 112.985 0 +0
2017-12-12 2017-12-08 118.365 0 +0
2017-12-11 2017-12-07 118.365 0 +0
2017-12-08 2017-12-06 121.952 0 +0
2017-12-07 2017-12-05 129.125 0 +0
2017-12-06 2017-12-04 134.506 0 +0
2017-12-05 2017-12-01 121.952 0 +0
2017-12-04 2017-11-30 127.332 0 +0
2017-12-01 2017-11-29 130.919 0 +0
2017-11-30 2017-11-28 132.712 0 +0
2017-11-29 2017-11-27 127.332 0 +0
2017-11-28 2017-11-24 134.506 0 +0
2017-11-27 2017-11-23 132.712 0 +0
2017-11-24 2017-11-22 141.679 0 +0
2017-11-23 2017-11-21 127.332 0 +0
2017-11-22 2017-11-20 121.952 0 +0
2017-11-21 2017-11-17 111.191 0 +0
2017-11-20 2017-11-16 109.398 0 +0
2017-11-17 2017-11-15 107.605 0 +0
2017-11-16 2017-11-14 98.638 0 +0
2017-11-15 2017-11-13 96.844 0 +0
2017-11-14 2017-11-10 102.224 0 +0
2017-11-13 2017-11-09 114.778 0 +0
2017-11-10 2017-11-08 120.158 0 +0
2017-11-09 2017-11-07 104.018 0 +0
2017-11-08 2017-11-06 100.431 0 +0
2017-11-07 2017-11-03 88.236 0 +0
2017-11-06 2017-11-02 86.442 0 +0
2017-11-03 2017-11-01 76.041 0 +0
2017-11-02 2017-10-31 77.475 0 +0
2017-11-01 2017-10-30 66.715 0 +0
2017-10-31 2017-10-27 65.997 0 +0
2017-10-30 2017-10-26 68.508 0 +0
2017-10-27 2017-10-25 68.150 0 +0
2017-10-26 2017-10-24 69.943 0 +0
2017-10-25 2017-10-23 66.715 0 +0
2017-10-24 2017-10-20 63.487 0 +0
2017-10-23 2017-10-19 61.693 0 +0
2017-10-20 2017-10-18 63.487 0 +0
2017-10-19 2017-10-17 63.845 0 +0
2017-10-18 2017-10-16 63.487 0 +0
2017-10-17 2017-10-13 61.335 0 +0
2017-10-16 2017-10-12 56.313 0 +0
2017-10-13 2017-10-11 53.085 0 +0
2017-10-12 2017-10-10 51.650 0 +0
2017-10-11 2017-10-09 52.009 0 +0
2017-10-10 2017-10-06 51.650 0 +0
2017-10-09 2017-10-04 49.139 0 +0
2017-10-06 2017-10-03 48.063 0 +0
2017-10-04 2017-09-29 56.313 0 +0
2017-10-03 2017-09-28 54.520 0 +0
2017-09-29 2017-09-27 52.726 0 +0
2017-09-28 2017-09-26 53.085 0 +0
2017-09-27 2017-09-25 53.085 0 +0
2017-09-26 2017-09-22 50.933 0 +0
2017-09-25 2017-09-21 48.063 0 +0
2017-09-22 2017-09-20 44.477 0 +0
2017-09-21 2017-09-19 45.911 0 +0
2017-09-20 2017-09-18 44.118 0 +0
2017-09-19 2017-09-15 38.020 0 +0
2017-09-18 2017-09-14 39.455 0 +0
2017-09-15 2017-09-13 38.738 0 +0
2017-09-14 2017-09-12 38.738 0 +0
2017-09-13 2017-09-11 41.966 0 +0
2017-09-12 2017-09-08 44.835 0 +0
2017-09-11 2017-09-07 45.194 0 +0
2017-09-08 2017-09-06 45.911 0 +0
2017-09-07 2017-09-05 41.248 0 +0
2017-09-06 2017-09-04 39.096 0 +0
2017-09-05 2017-09-01 41.607 0 +0
2017-09-04 2017-08-31 30.129 0 +0
2017-09-01 2017-08-30 30.129 0 +0
2017-08-31 2017-08-29 30.847 0 +0
2017-08-30 2017-08-28 30.129 0 +0
2017-08-29 2017-08-25 31.205 0 +0
2017-08-28 2017-08-24 29.771 0 +0
2017-08-25 2017-08-22 29.771 0 +0
2017-08-24 2017-08-21 29.412 0 +0
2017-08-22 2017-08-18 29.412 0 +0
2017-08-21 2017-08-17 29.412 0 +0
2017-08-18 2017-08-16 29.771 0 +0
2017-08-17 2017-08-15 30.129 0 +0
2017-08-16 2017-08-14 30.488 0 +0
2017-08-15 2017-08-11 29.771 0 +0
2017-08-14 2017-08-10 29.771 0 +0
2017-08-11 2017-08-09 31.923 0 +0
2017-08-10 2017-08-08 32.281 0 +0
2017-08-09 2017-08-07 31.564 0 +0
2017-08-08 2017-08-04 29.771 0 +0
2017-08-07 2017-08-03 29.771 0 +0
2017-08-04 2017-08-02 31.564 0 +0
2017-08-03 2017-08-01 31.923 0 +0
2017-08-02 2017-07-31 32.281 0 +0
2017-08-01 2017-07-28 30.847 0 +0
2017-07-31 2017-07-27 34.075 0 +0
2017-07-28 2017-07-26 33.716 0 +0
2017-07-27 2017-07-25 31.564 0 +0
2017-07-26 2017-07-24 31.205 0 +0
2017-07-25 2017-07-21 30.847 0 +0
2017-07-24 2017-07-20 30.488 0 +0
2017-07-21 2017-07-19 29.412 0 +0
2017-07-20 2017-07-18 29.053 0 +0
2017-07-19 2017-07-17 29.053 0 +0
2017-07-18 2017-07-14 29.412 0 +0
2017-07-17 2017-07-13 28.695 0 +0
2017-07-14 2017-07-12 28.336 0 +0
2017-07-13 2017-07-11 27.977 0 +0
2017-07-12 2017-07-10 27.977 0 +0
2017-07-11 2017-07-07 28.695 0 +0
2017-07-10 2017-07-06 28.695 0 +0
2017-07-07 2017-07-05 27.619 0 +0
2017-07-06 2017-07-04 27.260 0 +0
2017-07-05 2017-07-03 27.619 0 +0
2017-07-04 2017-06-30 27.619 0 +0
2017-07-03 2017-06-29 28.336 0 +0
2017-06-30 2017-06-28 27.619 0 +0
2017-06-29 2017-06-27 27.977 0 +0
2017-06-28 2017-06-26 29.053 0 +0
2017-06-27 2017-06-23 28.336 0 +0
2017-06-26 2017-06-22 28.695 0 +0
2017-06-23 2017-06-21 29.053 0 +0
2017-06-22 2017-06-20 29.412 0 +0
2017-06-21 2017-06-19 30.129 0 +0
2017-06-20 2017-06-16 31.564 0 +0
2017-06-19 2017-06-15 30.129 0 +0
2017-06-16 2017-06-14 30.129 0 +0
2017-06-15 2017-06-13 28.695 0 +0
2017-06-14 2017-06-12 29.771 0 +0
2017-06-13 2017-06-09 31.205 0 +0
2017-06-12 2017-06-08 32.281 0 +0
2017-06-09 2017-06-07 31.923 0 +0
2017-06-08 2017-06-06 30.129 0 +0
2017-06-07 2017-06-05 30.488 0 +0
2017-06-06 2017-06-02 30.129 0 +0
2017-06-05 2017-06-01 32.640 0 +0
2017-06-02 2017-05-31 37.303 0 +0
2017-06-01 2017-05-29 39.455 0 +0
2017-05-31 2017-05-26 39.455 0 +0
2017-05-29 2017-05-25 42.683 0 +0
2017-05-26 2017-05-24 44.835 0 +0
2017-05-25 2017-05-23 45.194 0 +0
2017-05-24 2017-05-22 39.455 0 +0
2017-05-23 2017-05-19 43.759 0 +0
2017-05-22 2017-05-18 48.063 0 +0
2017-05-19 2017-05-17 48.781 0 +0
2017-05-18 2017-05-16 46.629 0 +0
2017-05-17 2017-05-15 42.324 0 +0
2017-05-16 2017-05-12 38.379 0 +0
2017-05-15 2017-05-11 32.640 0 +0
2017-05-12 2017-05-10 36.227 0 +0
2017-05-11 2017-05-09 37.662 0 +0
2017-05-10 2017-05-08 34.792 0 +0
2017-05-09 2017-05-05 32.281 0 +0
2017-05-08 2017-05-04 32.999 0 +0
2017-05-05 2017-05-02 26.542 0 +0
2017-05-04 2017-04-28 23.673 0 +0
2017-05-02 2017-04-27 22.238 0 +0
2017-04-28 2017-04-26 24.749 0 +0
2017-04-27 2017-04-25 22.597 0 +0
2017-04-26 2017-04-24 19.728 0 +0
2017-04-25 2017-04-21 19.010 0 +0
2017-04-24 2017-04-20 19.369 0 +0
2017-04-21 2017-04-19 19.369 0 +0
2017-04-20 2017-04-18 19.010 0 +0
2017-04-19 2017-04-13 19.369 0 +0
2017-04-18 2017-04-12 18.651 0 +0
2017-04-13 2017-04-11 18.651 0 +0
2017-04-12 2017-04-10 18.651 0 +0
2017-04-11 2017-04-07 18.651 0 +0
2017-04-10 2017-04-06 18.293 0 +0
2017-04-07 2017-04-05 19.010 0 +0
2017-04-06 2017-04-03 19.369 0 +0
2017-04-05 2017-03-31 19.369 0 +0
2017-04-03 2017-03-30 19.728 0 +0
2017-03-31 2017-03-29 20.086 0 +0
2017-03-30 2017-03-28 19.010 0 +0
2017-03-29 2017-03-27 18.651 0 +0
2017-03-28 2017-03-24 19.010 0 +0
2017-03-27 2017-03-23 18.173 0 +0
2017-03-24 2017-03-22 18.510 0 +0
2017-03-23 2017-03-21 18.510 0 +0
2017-03-22 2017-03-20 18.846 0 +0
2017-03-21 2017-03-17 18.846 0 +0
2017-03-20 2017-03-16 18.510 0 +0
2017-03-17 2017-03-15 18.846 0 +0
2017-03-16 2017-03-14 18.846 0 +0
2017-03-15 2017-03-13 19.183 0 +0
2017-03-14 2017-03-10 18.510 0 +0
2017-03-13 2017-03-09 18.510 0 +0
2017-03-10 2017-03-08 18.510 0 +0
2017-03-09 2017-03-07 18.510 0 +0
2017-03-08 2017-03-06 19.183 0 +0
2017-03-07 2017-03-03 18.846 0 +0
2017-03-06 2017-03-02 19.856 0 +0
2017-03-03 2017-03-01 20.192 0 +0
2017-03-02 2017-02-28 18.846 0 +0
2017-03-01 2017-02-27 18.846 0 +0
2017-02-28 2017-02-24 19.519 0 +0
2017-02-27 2017-02-23 19.856 0 +0
2017-02-24 2017-02-22 19.856 0 +0
2017-02-23 2017-02-21 21.202 0 +0
2017-02-22 2017-02-20 19.856 0 +0
2017-02-21 2017-02-17 21.539 0 +0
2017-02-20 2017-02-16 24.567 0 +0
2017-02-17 2017-02-15 18.173 0 +0
2017-02-16 2017-02-14 17.500 0 +0
2017-02-15 2017-02-13 17.837 0 +0
2017-02-14 2017-02-10 18.510 0 +0
2017-02-13 2017-02-09 18.173 0 +0
2017-02-10 2017-02-08 18.173 0 +0
2017-02-09 2017-02-07 18.510 0 +0
2017-02-08 2017-02-06 18.173 0 +0
2017-02-07 2017-02-03 19.519 0 +0
2017-02-06 2017-02-02 20.866 0 +0
2017-02-03 2017-02-01 20.529 0 +0
2017-02-02 2017-01-27 21.539 0 +0
2017-02-01 2017-01-25 21.539 0 +0
2017-01-26 2017-01-24 22.548 0 +0
2017-01-25 2017-01-23 23.221 0 +0
2017-01-24 2017-01-20 24.231 0 +0
2017-01-23 2017-01-19 21.539 0 +0
2017-01-20 2017-01-18 21.202 0 +0
2017-01-19 2017-01-17 20.529 0 +0
2017-01-18 2017-01-16 28.943 0 +0
2017-01-17 2017-01-13 28.943 0 +0
2017-01-16 2017-01-12 28.943 0 +0
2017-01-13 2017-01-11 28.943 0 +0
2017-01-12 2017-01-10 29.952 0 +0
2017-01-11 2017-01-09 29.616 0 +0
2017-01-10 2017-01-06 29.279 0 +0
2017-01-09 2017-01-05 29.952 0 +0
2017-01-06 2017-01-04 30.962 0 +0
2017-01-05 2017-01-03 32.981 0 +0
2017-01-04 2016-12-30 33.654 0 +0
2017-01-03 2016-12-29 33.654 0 +0
2016-12-30 2016-12-28 33.318 0 +0
2016-12-29 2016-12-23 33.318 0 +0
2016-12-28 2016-12-22 33.654 0 +0
2016-12-23 2016-12-21 33.991 0 +0
2016-12-22 2016-12-20 37.356 0 +0
2016-12-21 2016-12-19 39.039 0 +0
2016-12-20 2016-12-16 37.693 0 +0
2016-12-19 2016-12-15 44.423 0 +0
2016-12-16 2016-12-14 57.549 0 +0
2016-12-15 2016-12-13 58.222 0 +0
2016-12-14 2016-12-12 58.222 0 +0
2016-12-13 2016-12-09 59.568 0 +0
2016-12-12 2016-12-08 58.558 0 +0
2016-12-09 2016-12-07 59.231 0 +0
2016-12-08 2016-12-06 62.597 0 +0
2016-12-07 2016-12-05 61.587 0 +0
2016-12-06 2016-12-02 63.270 0 +0
2016-12-05 2016-12-01 65.626 0 +0
2016-12-02 2016-11-30 64.279 0 +0
2016-12-01 2016-11-29 66.299 0 +0
2016-11-30 2016-11-28 64.616 0 +0
2016-11-29 2016-11-25 65.289 0 +0
2016-11-28 2016-11-24 66.972 0 +0
2016-11-25 2016-11-23 67.981 0 +0
2016-11-24 2016-11-22 67.981 0 +0
2016-11-23 2016-11-21 67.308 0 +0
2016-11-22 2016-11-18 67.981 0 +0
2016-11-21 2016-11-17 68.318 0 +0
2016-11-18 2016-11-16 70.001 0 +0
2016-11-17 2016-11-15 64.616 0 +0
2016-11-16 2016-11-14 64.279 0 +0
2016-11-15 2016-11-11 62.933 0 +0
2016-11-14 2016-11-10 62.933 0 +0
2016-11-11 2016-11-09 60.577 0 +0
2016-11-10 2016-11-08 62.260 0 +0
2016-11-09 2016-11-07 60.577 0 +0
2016-11-08 2016-11-04 58.222 0 +0
2016-11-07 2016-11-03 61.924 0 +0
2016-11-04 2016-11-02 62.260 0 +0
2016-11-03 2016-11-01 63.270 0 +0
2016-11-02 2016-10-31 62.933 0 +0
2016-11-01 2016-10-28 63.270 0 +0
2016-10-31 2016-10-27 64.279 0 +0
2016-10-28 2016-10-26 63.943 0 +0
2016-10-27 2016-10-25 65.962 0 +0
2016-10-26 2016-10-24 65.626 0 +0
2016-10-25 2016-10-20 61.924 0 +0
2016-10-24 2016-10-19 61.924 0 +0
2016-10-20 2016-10-18 62.933 0 +0
2016-10-19 2016-10-17 63.943 0 +0
2016-10-18 2016-10-14 64.952 0 +0
2016-10-17 2016-10-13 64.279 0 +0
2016-10-14 2016-10-12 65.626 0 +0
2016-10-13 2016-10-11 65.626 0 +0
2016-10-12 2016-10-07 66.635 0 +0
2016-10-11 2016-10-06 66.299 0 +0
2016-10-07 2016-10-05 65.962 0 +0
2016-10-06 2016-10-04 66.299 0 +0
2016-10-05 2016-10-03 67.981 0 +0
2016-10-04 2016-09-30 67.645 0 +0
2016-10-03 2016-09-29 68.654 0 +0
2016-09-30 2016-09-28 66.635 0 +0
2016-09-29 2016-09-27 70.674 0 +0
2016-09-28 2016-09-26 69.327 0 +0
2016-09-27 2016-09-23 72.020 0 +0
2016-09-26 2016-09-22 69.664 0 +0
2016-09-23 2016-09-21 66.635 0 +0
2016-09-22 2016-09-20 60.241 0 +0
2016-09-21 2016-09-19 57.885 0 +0
2016-09-20 2016-09-15 56.875 0 +0
2016-09-19 2016-09-14 54.183 0 +0
2016-09-15 2016-09-13 55.529 0 +0
2016-09-14 2016-09-12 56.539 0 +0
2016-09-13 2016-09-09 58.558 0 +0
2016-09-12 2016-09-08 56.539 0 +0
2016-09-09 2016-09-07 55.193 0 +0
2016-09-08 2016-09-06 54.856 0 +0
2016-09-07 2016-09-05 54.856 0 +0
2016-09-06 2016-09-02 55.529 0 +0
2016-09-05 2016-09-01 54.520 0 +0
2016-09-02 2016-08-31 53.847 0 +0
2016-09-01 2016-08-30 55.529 0 +0
2016-08-31 2016-08-29 57.885 0 +0
2016-08-30 2016-08-26 57.885 0 +0
2016-08-29 2016-08-25 56.202 0 +0
2016-08-26 2016-08-24 56.539 0 +0
2016-08-25 2016-08-23 53.510 0 +0
2016-08-24 2016-08-22 53.173 0 +0
2016-08-23 2016-08-19 53.847 0 +0
2016-08-22 2016-08-18 50.145 0 +0
2016-08-19 2016-08-17 51.154 0 +0
2016-08-18 2016-08-16 49.472 0 +0
2016-08-17 2016-08-15 49.808 0 +0
2016-08-16 2016-08-12 50.481 0 +0
2016-08-15 2016-08-11 50.481 0 +0
2016-08-12 2016-08-10 50.481 0 +0
2016-08-11 2016-08-09 50.145 0 +0
2016-08-10 2016-08-08 53.510 0 +0
2016-08-09 2016-08-05 53.173 0 +0
2016-08-08 2016-08-04 52.164 0 +0
2016-08-05 2016-08-03 52.164 0 +0
2016-08-04 2016-08-01 52.164 0 +0
2016-08-03 2016-07-29 51.154 0 +0
2016-08-01 2016-07-28 53.510 0 +0
2016-07-29 2016-07-27 52.837 0 +0
2016-07-28 2016-07-26 48.125 0 +0
2016-07-27 2016-07-25 45.097 0 +0
2016-07-26 2016-07-22 49.472 0 +0
2016-07-25 2016-07-21 50.818 0 +0
2016-07-22 2016-07-20 56.202 0 +0
2016-07-21 2016-07-19 57.885 0 +0
2016-07-20 2016-07-18 59.568 0 +0
2016-07-19 2016-07-15 60.241 0 +0
2016-07-18 2016-07-14 59.904 0 +0
2016-07-15 2016-07-13 60.914 0 +0
2016-07-14 2016-07-12 59.231 0 +0
2016-07-13 2016-07-11 59.231 0 +0
2016-07-12 2016-07-08 59.568 0 +0
2016-07-11 2016-07-07 59.904 0 +0
2016-07-08 2016-07-06 60.914 0 +0
2016-07-07 2016-07-05 61.587 0 +0
2016-07-06 2016-07-04 62.597 0 +0
2016-07-05 2016-06-30 59.568 0 +0
2016-07-04 2016-06-29 58.222 0 +0
2016-06-30 2016-06-28 59.568 0 +0
2016-06-29 2016-06-27 59.568 0 +0
2016-06-28 2016-06-24 59.904 0 +0
2016-06-27 2016-06-23 64.952 0 +0
2016-06-24 2016-06-22 63.606 0 +0
2016-06-23 2016-06-21 66.635 0 +0
2016-06-22 2016-06-20 66.972 0 +0
2016-06-21 2016-06-17 67.308 0 +0
2016-06-20 2016-06-16 64.279 0 +0
2016-06-17 2016-06-15 66.299 0 +0
2016-06-16 2016-06-14 67.981 0 +0
2016-06-15 2016-06-13 66.299 0 +0
2016-06-14 2016-06-10 71.010 0 +0
2016-06-13 2016-06-08 70.337 0 +0
2016-06-10 2016-06-07 71.347 0 +0
2016-06-08 2016-06-06 72.356 0 +0
2016-06-07 2016-06-03 73.702 0 +0
2016-06-06 2016-06-02 74.376 0 +0
2016-06-03 2016-06-01 76.058 0 +0
2016-06-02 2016-05-31 74.376 0 +0
2016-06-01 2016-05-30 73.702 0 +0
2016-05-31 2016-05-27 75.722 0 +0
2016-05-30 2016-05-26 76.731 0 +0
2016-05-27 2016-05-25 75.049 0 +0
2016-05-26 2016-05-24 75.385 0 +0
2016-05-25 2016-05-23 74.712 0 +0
2016-05-24 2016-05-20 74.039 0 -995
2016-04-20 2016-04-18 67.308 995 -226,631 0.00% 66,972
2016-04-19 2016-04-15 75.385 227,626 +1,486 0.37% 17,159,632
2016-04-18 2016-04-14 76.731 226,140 -1,664 0.37% 17,352,031
2016-04-14 2016-04-12 70.001 227,804 +876 0.37% 15,946,404
2016-04-13 2016-04-11 67.645 226,928 +268 0.37% 15,350,490
2016-04-12 2016-04-08 68.318 226,660 -4,963 0.37% 15,484,922
2016-04-08 2016-04-06 57.549 231,623 -564 0.38% 13,329,562
2016-04-07 2016-04-05 59.904 232,187 -1,010 0.38% 13,909,003
2016-04-06 2016-04-01 49.472 233,197 -238 0.38% 11,536,614
2016-04-01 2016-03-30 49.472 233,435 +134 0.38% 11,548,389
2016-03-30 2016-03-24 52.500 233,301 -298 0.38% 12,248,398
2016-03-29 2016-03-23 51.827 233,599 -549 0.38% 12,106,812
2016-03-24 2016-03-22 52.164 234,148 -297 0.38% 12,214,065
2016-03-23 2016-03-21 50.818 234,445 -917 0.38% 11,913,956
2016-03-22 2016-03-18 50.818 235,362 +1,040 0.39% 11,960,556
2016-03-21 2016-03-17 52.500 234,322 -208 0.38% 12,302,001
2016-03-18 2016-03-16 52.837 234,530 +297 0.38% 12,391,850
2016-03-17 2016-03-15 52.500 234,233 -297 0.38% 12,297,328
2016-03-16 2016-03-14 53.847 234,530 -1,605 0.38% 12,628,637
2016-03-15 2016-03-11 53.847 236,135 -1,188 0.39% 12,715,061
2016-03-14 2016-03-10 53.847 237,323 +1,188 0.39% 12,779,030
2016-03-11 2016-03-09 53.847 236,135 +3,536 0.39% 12,715,061
2016-03-10 2016-03-08 52.500 232,599 +30 0.38% 12,211,543
2016-03-09 2016-03-07 48.462 232,569 -253 0.38% 11,270,739
2016-03-08 2016-03-04 49.808 232,822 -1,723 0.38% 11,596,417
2016-03-04 2016-03-02 39.039 234,545 -1,783 0.38% 9,156,347
2016-03-02 2016-02-29 38.366 236,328 -594 0.39% 9,066,885
2016-03-01 2016-02-26 39.039 236,922 +1,783 0.39% 9,249,142
2016-02-29 2016-02-25 38.702 235,139 +490 0.38% 9,100,402
2016-02-26 2016-02-24 41.058 234,649 -297 0.38% 9,634,221
2016-02-25 2016-02-23 40.048 234,946 +297 0.38% 9,409,209
2016-02-24 2016-02-22 41.731 234,649 -7,726 0.38% 9,792,160
2016-02-23 2016-02-19 40.048 242,375 +892 0.40% 9,706,728
2016-02-19 2016-02-17 40.721 241,483 -535 0.40% 9,833,543
2016-02-18 2016-02-16 41.058 242,018 +342 0.40% 9,936,778
2016-02-11 2016-02-04 35.673 241,676 -3,031 0.40% 8,621,394
2016-02-05 2016-02-03 33.654 244,707 +1,188 0.40% 8,235,396
2016-02-03 2016-02-01 34.664 243,519 +2,288 0.40% 8,441,277
2016-02-02 2016-01-29 36.683 241,231 -1,485 0.39% 8,849,071
2016-02-01 2016-01-28 34.664 242,716 -1,070 0.40% 8,413,442
2016-01-29 2016-01-27 36.010 243,786 +4,962 0.40% 8,778,708
2016-01-26 2016-01-22 43.750 238,824 -5,497 0.39% 10,448,631
2016-01-25 2016-01-21 42.404 244,321 +7,874 0.40% 10,360,231
2016-01-22 2016-01-20 43.077 236,447 -2,109 0.39% 10,185,489
2016-01-21 2016-01-19 45.433 238,556 +445 0.39% 10,838,326
2016-01-20 2016-01-18 43.414 238,111 +1,575 0.39% 10,337,303
2016-01-19 2016-01-15 48.798 236,536 +6,062 0.39% 11,542,592
2016-01-18 2016-01-14 53.510 230,474 -89 0.38% 12,332,671
2016-01-15 2016-01-13 56.202 230,563 +891 0.38% 12,958,185
2016-01-13 2016-01-11 59.568 229,672 -743 0.38% 13,681,049
2016-01-12 2016-01-08 66.972 230,415 -425 0.38% 15,431,279
2016-01-11 2016-01-07 67.981 230,840 +580 0.38% 15,692,803
2016-01-06 2016-01-04 71.347 230,260 +921 0.38% 16,428,293
2016-01-05 2015-12-31 74.712 229,339 -624 0.38% 17,134,403
2015-12-30 2015-12-28 71.683 229,963 +2,110 0.38% 16,484,495
2015-12-29 2015-12-24 73.702 227,853 -522 0.37% 16,793,335
2015-12-23 2015-12-21 71.683 228,375 -446 0.37% 16,370,662
2015-12-22 2015-12-18 73.029 228,821 +595 0.37% 16,710,664
2015-12-18 2015-12-16 72.356 228,226 +743 0.37% 16,513,596
2015-12-17 2015-12-15 71.683 227,483 +1,248 0.37% 16,306,721
2015-12-16 2015-12-14 74.712 226,235 +282 0.37% 16,902,497
2015-12-15 2015-12-11 76.395 225,953 -921 0.37% 17,261,640
2015-12-07 2015-12-03 77.741 226,874 -535 0.37% 17,637,409
2015-12-03 2015-12-01 78.751 227,409 -1,872 0.37% 17,908,598
2015-12-02 2015-11-30 71.683 229,281 +2,139 0.38% 16,435,607
2015-12-01 2015-11-27 74.376 227,142 +624 0.37% 16,893,818
2015-11-30 2015-11-26 78.414 226,518 -148 0.37% 17,762,199
2015-11-27 2015-11-25 79.424 226,666 -357 0.37% 18,002,651
2015-11-26 2015-11-24 82.789 227,023 -3,179 0.37% 18,795,031
2015-11-25 2015-11-23 84.135 230,202 -1,278 0.38% 19,368,108
2015-11-24 2015-11-20 82.116 231,480 -44 0.38% 19,008,217
2015-11-23 2015-11-19 79.760 231,524 -595 0.38% 18,466,409
2015-11-20 2015-11-18 78.414 232,119 +609 0.38% 18,201,396
2015-11-19 2015-11-17 76.395 231,510 -1,114 0.38% 17,686,166
2015-11-18 2015-11-16 77.404 232,624 +2,258 0.38% 18,006,132
2015-11-17 2015-11-13 75.722 230,366 -89 0.38% 17,443,715
2015-11-16 2015-11-12 74.376 230,455 +297 0.38% 17,140,224
2015-11-13 2015-11-11 76.058 230,158 +446 0.38% 17,505,423
2015-11-12 2015-11-10 76.395 229,712 -446 0.38% 17,548,808
2015-11-10 2015-11-06 77.068 230,158 +149 0.38% 17,737,796
2015-11-09 2015-11-05 76.395 230,009 +624 0.38% 17,571,497
2015-11-06 2015-11-04 76.731 229,385 -297 0.38% 17,601,025
2015-11-05 2015-11-03 77.741 229,682 -208 0.38% 17,855,706
2015-11-04 2015-11-02 78.078 229,890 +148 0.38% 17,949,244
2015-11-03 2015-10-30 79.087 229,742 +892 0.38% 18,169,641
2015-11-02 2015-10-29 81.443 228,850 -892 0.37% 18,638,217
2015-10-30 2015-10-28 81.779 229,742 -4,977 0.38% 18,788,182
2015-10-29 2015-10-27 79.760 234,719 +119 0.38% 18,721,243
2015-10-28 2015-10-26 80.097 234,600 +1,114 0.38% 18,790,704
2015-10-27 2015-10-23 82.789 233,486 +1,308 0.38% 19,330,097
2015-10-26 2015-10-22 82.116 232,178 -1,471 0.38% 19,065,534
2015-10-23 2015-10-20 85.818 233,649 +535 0.38% 20,051,284
2015-10-22 2015-10-19 75.722 233,114 +297 0.38% 17,651,798
2015-10-20 2015-10-16 77.068 232,817 -149 0.38% 17,942,719
2015-10-19 2015-10-15 79.087 232,966 -4,932 0.38% 18,424,618
2015-10-16 2015-10-14 73.702 237,898 -594 0.39% 17,533,677
2015-10-15 2015-10-13 72.693 238,492 +891 0.39% 17,336,669
2015-10-14 2015-10-12 74.039 237,601 -891 0.39% 17,591,749
2015-10-13 2015-10-09 72.693 238,492 +1,990 0.39% 17,336,669
2015-10-12 2015-10-08 73.702 236,502 +2,021 0.39% 17,430,788
2015-10-09 2015-10-07 75.049 234,481 -2,021 0.38% 17,597,485
2015-10-08 2015-10-06 74.039 236,502 +892 0.39% 17,510,381
2015-10-07 2015-10-05 73.366 235,610 -713 0.39% 17,285,753
2015-10-05 2015-09-30 72.356 236,323 -654 0.39% 17,099,466
2015-10-02 2015-09-29 69.664 236,977 +565 0.39% 16,508,767
2015-09-30 2015-09-25 73.029 236,412 +104 0.39% 17,265,030
2015-09-29 2015-09-24 72.693 236,308 +1,337 0.39% 17,177,908
2015-09-25 2015-09-23 73.702 234,971 +148 0.38% 17,317,949
2015-09-24 2015-09-22 76.395 234,823 +684 0.38% 17,939,262
2015-09-23 2015-09-21 81.779 234,139 -3,385 0.38% 19,147,766
2015-09-22 2015-09-18 73.366 237,524 -1,441 0.39% 17,426,175
2015-09-21 2015-09-17 70.337 238,965 +45 0.39% 16,808,102
2015-09-17 2015-09-15 68.654 238,920 +609 0.39% 16,402,905
2015-09-16 2015-09-14 70.001 238,311 +594 0.39% 16,681,900
2015-09-15 2015-09-11 72.020 237,717 +2,065 0.39% 17,120,329
2015-09-14 2015-09-10 71.683 235,652 +728 0.39% 16,892,301
2015-09-11 2015-09-09 77.741 234,924 -341 0.38% 18,263,224
2015-09-10 2015-09-08 75.049 235,265 -1,932 0.38% 17,656,323
2015-09-09 2015-09-07 68.654 237,197 -594 0.39% 16,284,613
2015-09-08 2015-09-04 64.616 237,791 +2,258 0.39% 15,365,077
2015-09-07 2015-09-02 70.001 235,533 -178 0.39% 16,487,438
2015-09-04 2015-09-01 73.702 235,711 +59 0.39% 17,372,489
2015-09-02 2015-08-31 80.433 235,652 +476 0.39% 18,954,272
2015-09-01 2015-08-28 76.395 235,176 -3,848 0.38% 17,966,229
2015-08-31 2015-08-27 79.087 239,024 -3,150 0.39% 18,903,728
2015-08-28 2015-08-26 61.924 242,174 -1,976 0.40% 14,996,276
2015-08-27 2015-08-25 61.250 244,150 +1,515 0.40% 14,954,304
2015-08-26 2015-08-24 61.250 242,635 +1,471 0.40% 14,861,509
2015-08-25 2015-08-21 72.693 241,164 +684 0.39% 17,530,904
2015-08-24 2015-08-20 77.741 240,480 -416 0.39% 18,695,153
2015-08-21 2015-08-19 82.789 240,896 +74 0.39% 19,943,565
2015-08-20 2015-08-18 87.501 240,822 -1,931 0.39% 21,072,089
2015-08-19 2015-08-17 90.866 242,753 -2,437 0.40% 22,058,016
2015-08-18 2015-08-14 94.232 245,190 -1,560 0.40% 23,104,622
2015-08-17 2015-08-13 92.549 246,750 -8,320 0.40% 22,836,416
2015-08-14 2015-08-12 87.501 255,070 -12,851 0.42% 22,318,799
2015-08-13 2015-08-11 94.232 267,921 +8,407 0.44% 25,246,598
2015-08-12 2015-08-10 102.645 259,514 +4,190 0.42% 26,637,822
2015-08-11 2015-08-07 111.059 255,324 +1,099 0.42% 28,355,915
2015-08-10 2015-08-06 116.107 254,225 +2,690 0.42% 29,517,219
2015-08-07 2015-08-05 122.837 251,535 +2,986 0.41% 30,897,929
2015-07-31 2015-07-29 122.837 248,549 -1,813 0.41% 30,531,137
2015-07-30 2015-07-28 121.155 250,362 +253 0.41% 30,332,555
2015-07-29 2015-07-27 119.472 250,109 +5,215 0.41% 29,881,043
2015-07-28 2015-07-24 132.934 244,894 +350 0.40% 32,554,672
2015-07-27 2015-07-23 134.616 244,544 +4,621 0.40% 32,919,641
2015-07-24 2015-07-22 132.934 239,923 +1,931 0.39% 31,893,859
2015-07-23 2015-07-21 141.347 237,992 +8,341 0.39% 33,639,516
2015-07-22 2015-07-20 122.837 229,651 +4,814 0.38% 28,209,754
2015-07-21 2015-07-17 148.078 224,837 +4,056 0.37% 33,293,430
2015-07-20 2015-07-16 181.732 220,781 +180,557 0.36% 40,123,013
2015-07-17 2015-07-15 208.655 40,224 +2,199 0.72% 8,392,958
2015-07-16 2015-07-14 225.483 38,025 +9,208 0.68% 8,573,973
2015-07-15 2015-07-13 222.117 28,817 -2,771 0.52% 6,400,749
2015-07-14 2015-07-10 178.367 31,588 +1,724 0.57% 5,634,250
2015-07-13 2015-07-09 146.395 29,864 +134 0.54% 4,371,951
2015-07-10 2015-07-08 122.837 29,730 +74 0.54% 3,651,959
2015-07-09 2015-07-07 141.347 29,656 -74 0.53% 4,191,794
2015-07-08 2015-07-06 141.347 29,730 -63 0.54% 4,202,254
2015-07-07 2015-07-03 161.540 29,793 -416 0.54% 4,812,753
2015-07-06 2015-07-02 175.001 30,209 -550 0.54% 5,286,616
2015-07-03 2015-06-30 205.290 30,759 +143 0.55% 6,314,517
2015-07-02 2015-06-29 191.828 30,616 +377 0.55% 5,873,019
2015-06-30 2015-06-26 212.021 30,239 -89 0.54% 6,411,299
2015-06-29 2015-06-25 218.752 30,328 +516 0.55% 6,634,302
2015-06-26 2015-06-24 222.117 29,812 +1,799 0.54% 6,621,755
2015-06-25 2015-06-23 212.021 28,013 -1,035 0.50% 5,939,341
2015-06-24 2015-06-22 163.222 29,048 +17 0.52% 4,741,285
2015-06-23 2015-06-19 171.636 29,031 -225 0.52% 4,982,763
2015-06-22 2015-06-18 188.463 29,256 +805 0.53% 5,513,674
2015-06-19 2015-06-17 137.676 28,451 -1,755 0.51% 3,917,017
2015-06-18 2015-06-16 136.299 30,206 -42,094 0.54% 4,117,052
2015-06-17 2015-06-15 166.588 72,300 -1,112 0.53% 12,044,301
2015-06-16 2015-06-12 158.327 73,412 +1,420 0.54% 11,623,122
2015-06-15 2015-06-11 174.848 71,992 +516 0.53% 12,587,685
2015-06-12 2015-06-10 174.848 71,476 -454 0.53% 12,497,463
2015-06-11 2015-06-09 181.732 71,930 +868 0.53% 13,071,996
2015-06-10 2015-06-08 202.384 71,062 +182 0.52% 14,381,781
2015-06-09 2015-06-05 198.253 70,880 -690 0.52% 14,052,193
2015-06-08 2015-06-04 213.398 71,570 +330 0.53% 15,272,869
2015-06-05 2015-06-03 213.398 71,240 +2,797 0.52% 15,202,448
2015-06-04 2015-06-02 220.281 68,443 -1,965 0.50% 15,076,722
2015-06-03 2015-06-01 214.774 70,408 +2,299 0.52% 15,121,836
2015-06-02 2015-05-29 224.412 68,109 +174 0.50% 15,284,457
2015-06-01 2015-05-28 231.296 67,935 -9,450 0.50% 15,713,060
2015-05-29 2015-05-27 224.412 77,385 -174 0.57% 17,366,100
2015-05-28 2015-05-26 217.528 77,559 -857 0.57% 16,871,248
2015-05-27 2015-05-22 207.891 78,416 -4,663 0.58% 16,301,950
2015-05-26 2015-05-21 178.979 83,079 +606 0.61% 14,869,369
2015-05-22 2015-05-20 185.862 82,473 +2,699 0.61% 15,328,635
2015-05-21 2015-05-19 191.369 79,774 +258 0.59% 15,266,310
2015-05-20 2015-05-18 209.267 79,516 +1,252 0.59% 16,640,104
2015-05-19 2015-05-15 221.658 78,264 +59 0.58% 17,347,857
2015-05-18 2015-05-14 221.658 78,205 +871 0.58% 17,334,779
2015-05-15 2015-05-13 227.165 77,334 +737 0.57% 17,567,596
2015-05-14 2015-05-12 228.542 76,597 +6,843 0.56% 17,505,631
2015-05-13 2015-05-11 224.412 69,754 -2,528 0.51% 15,653,615
2015-05-12 2015-05-08 227.165 72,282 -1,344 0.53% 16,419,957
2015-05-11 2015-05-07 223.035 73,626 +7,024 0.54% 16,421,171
2015-05-08 2015-05-06 220.281 66,602 -153 0.49% 14,671,184
2015-05-07 2015-05-05 218.905 66,755 +2,830 0.49% 14,612,982
2015-05-06 2015-05-04 229.919 63,925 +2,789 0.47% 14,697,556
2015-05-05 2015-04-30 260.207 61,136 -11,393 0.45% 15,908,042
2015-05-04 2015-04-29 139.053 72,529 -6,388 0.53% 10,085,350
2015-04-30 2015-04-28 140.429 78,917 -29,813 0.58% 11,082,268
2015-04-29 2015-04-27 137.676 108,730 -2,520 0.80% 14,969,500
2015-04-28 2015-04-24 137.676 111,250 +2,524 0.82% 15,316,444
2015-04-27 2015-04-23 143.183 108,726 -3,251 0.80% 15,567,708
2015-04-17 2015-04-15 199.630 111,977 -4,391 0.82% 22,353,974
2015-04-16 2015-04-14 155.574 116,368 +4,642 0.86% 18,103,808
2015-04-15 2015-04-13 177.602 111,726 +5,720 0.82% 19,842,751
2015-04-14 2015-04-10 192.746 106,006 +1,431 0.78% 20,432,260
2015-04-13 2015-04-09 195.500 104,575 +3,261 0.77% 20,444,389
2015-04-10 2015-04-08 201.007 101,314 +61,667 0.75% 20,364,804
2015-04-09 2015-04-02 188.616 39,647 +145 0.29% 7,478,058
2015-04-08 2015-04-01 196.877 39,502 +138 0.29% 7,777,017
2015-04-02 2015-03-31 198.253 39,364 -178 0.29% 7,804,043
2015-04-01 2015-03-30 196.877 39,542 +472 0.29% 7,784,892
2015-03-31 2015-03-27 198.253 39,070 -410 0.29% 7,745,756
2015-03-30 2015-03-26 201.007 39,480 -109 0.29% 7,935,749
2015-03-27 2015-03-25 205.137 39,589 -182 0.29% 8,121,172
2015-03-26 2015-03-24 198.253 39,771 +363 0.29% 7,884,732
2015-03-25 2015-03-23 191.369 39,408 +407 0.29% 7,541,489
2015-03-24 2015-03-20 202.384 39,001 +3,505 0.29% 7,893,162
2015-03-23 2015-03-19 227.165 35,496 +3,061 0.26% 8,063,457
2015-03-20 2015-03-18 224.412 32,435 +352 0.24% 7,278,794
2015-03-19 2015-03-17 221.658 32,083 +171 0.24% 7,111,460
2015-03-18 2015-03-16 228.542 31,912 +349 0.23% 7,293,232
2015-03-17 2015-03-13 232.672 31,563 +588 0.23% 7,343,835
2015-03-16 2015-03-12 250.570 30,975 +65 0.23% 7,761,410
2015-03-13 2015-03-11 246.440 30,910 +897 0.23% 7,617,456
2015-03-12 2015-03-10 264.338 30,013 +1,261 0.22% 7,933,568
2015-03-11 2015-03-09 279.482 28,752 +308 0.21% 8,035,669
2015-03-10 2015-03-06 290.496 28,444 +527 0.21% 8,262,872
2015-03-09 2015-03-05 290.496 27,917 +116 0.21% 8,109,781
2015-03-06 2015-03-04 291.873 27,801 +244 0.20% 8,114,359
2015-03-05 2015-03-03 298.757 27,557 +181 0.20% 8,232,838
2015-03-04 2015-03-02 313.901 27,376 +69 0.20% 8,593,355
2015-03-03 2015-02-27 342.813 27,307 +73 0.20% 9,361,194
2015-02-27 2015-02-25 340.059 27,234 -80 0.20% 9,261,179
2015-02-25 2015-02-23 364.841 27,314 -15 0.20% 9,965,271
2015-02-24 2015-02-18 351.074 27,329 -32 0.20% 9,594,489
2015-02-23 2015-02-16 351.074 27,361 -73 0.20% 9,605,723
2015-02-17 2015-02-13 351.074 27,434 -203 0.20% 9,631,351
2015-02-16 2015-02-12 344.190 27,637 -204 0.20% 9,512,372
2015-02-13 2015-02-11 338.683 27,841 -72 0.21% 9,429,265
2015-02-12 2015-02-10 351.074 27,913 -146 0.21% 9,799,516
2015-02-11 2015-02-09 344.190 28,059 -109 0.21% 9,657,620
2015-02-10 2015-02-06 326.292 28,168 +371 0.21% 9,190,990
2015-02-09 2015-02-05 344.190 27,797 +14 0.20% 9,567,442
2015-02-06 2015-02-04 351.074 27,783 +117 0.20% 9,753,876
2015-02-05 2015-02-03 357.957 27,666 +523 0.20% 9,903,248
2015-02-04 2015-02-02 378.609 27,143 +232 0.20% 10,276,576
2015-02-03 2015-01-30 385.493 26,911 +305 0.20% 10,373,989
2015-02-02 2015-01-29 399.260 26,606 -6,824 0.20% 10,622,714
2015-01-30 2015-01-28 392.376 33,430 +443 0.25% 13,117,140
2015-01-29 2015-01-27 413.028 32,987 -327 0.24% 13,624,544
2015-01-28 2015-01-26 413.028 33,314 +4 0.25% 13,759,605
2015-01-27 2015-01-23 399.260 33,310 +309 0.25% 13,299,354
2015-01-26 2015-01-22 413.028 33,001 +54 0.24% 13,630,327
2015-01-23 2015-01-21 419.911 32,947 +15 0.24% 13,834,824
2015-01-22 2015-01-20 399.260 32,932 +94 0.24% 13,148,434
2015-01-21 2015-01-19 406.144 32,838 +309 0.24% 13,336,953
2015-01-20 2015-01-16 433.679 32,529 +781 0.24% 14,107,147
2015-01-19 2015-01-15 440.563 31,748 +3,486 0.23% 13,986,990
2015-01-16 2015-01-14 440.563 28,262 +715 0.21% 12,451,188
2015-01-15 2015-01-13 488.749 27,547 -116 0.20% 13,463,581
2015-01-14 2015-01-12 495.633 27,663 -58 0.20% 13,710,702
2015-01-13 2015-01-09 454.330 27,721 +36 0.20% 12,594,495
2015-01-12 2015-01-08 468.098 27,685 -145 0.20% 12,959,295
2015-01-09 2015-01-07 474.982 27,830 +207 0.20% 13,218,745
2015-01-08 2015-01-06 488.749 27,623 -970 0.20% 13,500,726
2015-01-07 2015-01-05 440.563 28,593 -1,841 0.21% 12,597,014
2015-01-06 2015-01-02 426.795 30,434 +145 0.22% 12,989,088
2015-01-05 2014-12-31 413.028 30,289 +211 0.22% 12,510,196
2015-01-02 2014-12-29 406.144 30,078 +171 0.22% 12,215,996
2014-12-30 2014-12-24 406.144 29,907 -7 0.22% 12,146,546
2014-12-29 2014-12-22 413.028 29,914 -5,601 0.22% 12,355,310
2014-12-23 2014-12-19 433.679 35,515 -1,717 0.26% 15,402,112
2014-12-22 2014-12-18 468.098 37,232 -265 0.27% 17,428,227
2014-12-19 2014-12-17 447.447 37,497 -3,189 0.28% 16,777,908
2014-12-18 2014-12-16 461.214 40,686 -1,653 0.30% 18,764,963
2014-12-16 2014-12-12 309.771 42,339 +66 0.31% 13,115,385
2014-12-15 2014-12-11 302.887 42,273 +1,732 0.31% 12,803,941
2014-12-12 2014-12-10 287.743 40,541 +14,741 0.30% 11,665,374
2014-12-11 2014-12-09 278.105 25,800 +694 0.19% 7,175,117
2014-12-10 2014-12-08 351.074 25,106 +1,714 0.18% 8,814,052
2014-12-09 2014-12-05 461.214 23,392 +120 0.17% 10,788,724
2014-12-08 2014-12-04 481.866 23,272 +73 0.17% 11,213,977
2014-12-05 2014-12-03 481.866 23,199 +1,165 0.17% 11,178,801
2014-12-03 2014-12-01 488.749 22,034 -14 0.16% 10,769,105
2014-12-02 2014-11-28 509.401 22,048 -109 0.16% 11,231,269
2014-12-01 2014-11-27 516.285 22,157 +294 0.16% 11,439,318
2014-11-28 2014-11-26 502.517 21,863 +109 0.16% 10,986,530
2014-11-27 2014-11-25 516.285 21,754 -33 0.16% 11,231,255
2014-11-26 2014-11-24 550.704 21,787 +1,133 0.16% 11,998,179
2014-11-25 2014-11-21 413.028 20,654 +1,163 0.15% 8,530,674
2014-11-24 2014-11-20 481.866 19,491 +116 0.14% 9,392,043
2014-11-21 2014-11-19 495.633 19,375 +7 0.14% 9,602,894
2014-11-20 2014-11-18 550.704 19,368 +44 0.14% 10,666,027
2014-11-19 2014-11-17 543.820 19,324 +65 0.14% 10,508,774
2014-11-18 2014-11-14 550.704 19,259 -73 0.14% 10,606,000
2014-11-17 2014-11-13 564.471 19,332 +4 0.14% 10,912,357
2014-11-13 2014-11-11 557.587 19,328 +7 0.14% 10,777,049
2014-11-12 2014-11-10 571.355 19,321 +8 0.14% 11,039,149
2014-11-10 2014-11-06 571.355 19,313 -8 0.14% 11,034,579
2014-11-03 2014-10-30 578.239 19,321 -145 0.14% 11,172,151
2014-10-31 2014-10-29 571.355 19,466 +1,373 0.14% 11,121,996
2014-10-30 2014-10-28 578.239 18,093 +36 0.13% 10,462,074
2014-10-29 2014-10-27 578.239 18,057 -36 0.13% 10,441,257
2014-10-28 2014-10-24 578.239 18,093 +911 0.13% 10,462,074
2014-10-24 2014-10-22 585.123 17,182 +512 0.13% 10,053,576
2014-10-23 2014-10-21 585.123 16,670 +2,179 0.12% 9,753,993
2014-10-22 2014-10-20 571.355 14,491 -21 0.11% 8,279,505
2014-10-21 2014-10-17 598.890 14,512 +2,266 0.11% 8,691,094
2014-10-17 2014-10-15 578.239 12,246 -124 0.09% 7,081,112
2014-10-15 2014-10-13 592.006 12,370 +581 0.09% 7,323,119
2014-10-14 2014-10-10 585.123 11,789 +1,104 0.09% 6,898,010
2014-10-13 2014-10-09 605.774 10,685 +364 0.08% 6,472,695
2014-10-10 2014-10-08 612.658 10,321 +51 0.08% 6,323,241
2014-10-07 2014-10-03 585.123 10,270 -37 0.08% 6,009,209
2014-10-06 2014-09-30 585.123 10,307 +44 0.08% 6,030,858
2014-10-03 2014-09-29 578.239 10,263 +3 0.08% 5,934,464
2014-09-30 2014-09-26 598.890 10,260 +15 0.08% 6,144,613
2014-09-29 2014-09-25 619.542 10,245 -7 0.08% 6,347,203
2014-09-26 2014-09-24 626.425 10,252 +51 0.08% 6,422,113
2014-09-25 2014-09-23 640.193 10,201 +94 0.08% 6,530,608
2014-09-24 2014-09-22 653.961 10,107 +80 0.07% 6,609,579
2014-09-23 2014-09-19 653.961 10,027 -51 0.07% 6,557,262
2014-09-22 2014-09-18 647.077 10,078 +367 0.07% 6,521,239
2014-09-19 2014-09-17 681.496 9,711 -352 0.07% 6,618,005
2014-09-18 2014-09-16 564.471 10,063 +14 0.07% 5,680,273
2014-09-17 2014-09-15 571.355 10,049 +44 0.07% 5,741,546
2014-09-15 2014-09-11 578.239 10,005 +112 0.07% 5,785,279
2014-09-12 2014-09-10 605.774 9,893 -18 0.07% 5,992,922
2014-09-11 2014-09-08 612.658 9,911 -152 0.07% 6,072,051
2014-09-10 2014-09-05 592.006 10,063 -51 0.07% 5,957,360
2014-09-08 2014-09-04 557.587 10,114 +87 0.07% 5,639,439
2014-09-05 2014-09-03 543.820 10,027 +254 0.07% 5,452,881
2014-09-04 2014-09-02 592.006 9,773 +160 0.07% 5,785,678
2014-09-03 2014-09-01 626.425 9,613 -15 0.07% 6,021,827
2014-09-02 2014-08-29 653.961 9,628 -159 0.07% 6,296,332
2014-09-01 2014-08-28 660.844 9,787 -364 0.07% 6,467,683
2014-08-29 2014-08-27 660.844 10,151 +124 0.07% 6,708,231
2014-08-28 2014-08-26 674.612 10,027 -58 0.07% 6,764,333
2014-08-21 2014-08-19 688.379 10,085 +51 0.07% 6,942,307
2014-08-20 2014-08-18 667.728 10,034 +14 0.07% 6,699,984
2014-08-19 2014-08-15 674.612 10,020 +302 0.07% 6,759,611
2014-08-18 2014-08-14 688.379 9,718 +87 0.07% 6,689,672
2014-08-15 2014-08-13 688.379 9,631 +76 0.07% 6,629,783
2014-08-14 2014-08-12 688.379 9,555 +65 0.07% 6,577,466
2014-08-13 2014-08-11 688.379 9,490 +124 0.07% 6,532,721
2014-08-12 2014-08-08 688.379 9,366 +87 0.07% 6,447,362
2014-08-11 2014-08-07 715.915 9,279 -7 0.07% 6,642,972
2014-08-08 2014-08-06 715.915 9,286 -15 0.07% 6,647,984
2014-08-07 2014-08-05 702.147 9,301 +58 0.07% 6,530,670
2014-08-06 2014-08-04 729.682 9,243 -87 0.07% 6,744,453
2014-08-05 2014-08-01 702.147 9,330 +203 0.07% 6,551,032
2014-08-01 2014-07-30 715.915 9,127 +8 0.07% 6,534,153
2014-07-29 2014-07-25 784.753 9,119 +22 0.07% 7,156,159
2014-07-28 2014-07-24 770.985 9,097 -186 0.07% 7,013,651
2014-07-25 2014-07-23 729.682 9,283 -312 0.07% 6,773,640
2014-07-24 2014-07-22 702.147 9,595 +51 0.07% 6,737,101
2014-07-23 2014-07-21 702.147 9,544 +102 0.07% 6,701,292
2014-07-22 2014-07-18 702.147 9,442 -44 0.07% 6,629,673
2014-07-18 2014-07-16 688.379 9,486 +145 0.07% 6,529,968
2014-07-17 2014-07-15 702.147 9,341 +11 0.07% 6,558,756
2014-07-16 2014-07-14 702.147 9,330 +73 0.07% 6,551,032
2014-07-15 2014-07-11 702.147 9,257 -73 0.07% 6,499,775
2014-07-14 2014-07-10 688.379 9,330 +73 0.07% 6,422,581
2014-07-10 2014-07-08 688.379 9,257 -51 0.07% 6,372,329
2014-07-09 2014-07-07 688.379 9,308 +73 0.07% 6,407,436
2014-07-08 2014-07-04 702.147 9,235 -22 0.07% 6,484,328
2014-07-07 2014-07-03 702.147 9,257 -58 0.07% 6,499,775
2014-07-04 2014-07-02 688.379 9,315 +18 0.07% 6,412,255
2014-07-03 2014-06-30 702.147 9,297 +7 0.07% 6,527,861
2014-06-30 2014-06-26 688.379 9,290 -94 0.07% 6,395,045
2014-06-27 2014-06-25 688.379 9,384 -33 0.07% 6,459,753
2014-06-26 2014-06-24 729.682 9,417 +182 0.07% 6,871,418
2014-06-25 2014-06-23 770.985 9,235 +225 0.07% 7,120,047
2014-06-24 2014-06-20 784.753 9,010 +138 0.07% 7,070,621
2014-06-23 2014-06-19 798.520 8,872 +72 0.07% 7,084,471
2014-06-20 2014-06-18 826.055 8,800 -181 0.07% 7,269,287
2014-06-19 2014-06-17 826.055 8,981 -131 0.07% 7,418,803
2014-06-18 2014-06-16 743.450 9,112 +232 0.07% 6,774,315
2014-06-17 2014-06-13 812.288 8,880 -58 0.07% 7,213,116
2014-06-16 2014-06-12 826.055 8,938 -145 0.07% 7,383,283
2014-06-13 2014-06-11 812.288 9,083 -338 0.08% 7,378,010
2014-06-12 2014-06-10 770.985 9,421 -1,249 0.08% 7,263,450
2014-06-11 2014-06-09 702.147 10,670 -374 0.09% 7,491,909
2014-06-10 2014-06-06 647.077 11,044 +385 0.09% 7,146,315
2014-06-09 2014-06-05 667.728 10,659 +1,100 0.09% 7,117,314
2014-06-06 2014-06-04 729.682 9,559 -145 0.08% 6,975,033
2014-06-05 2014-06-03 715.915 9,704 +58 0.08% 6,947,236
2014-06-04 2014-05-30 729.682 9,646 +44 0.08% 7,038,515
2014-06-03 2014-05-29 702.147 9,602 +229 0.08% 6,742,016
2014-05-30 2014-05-28 812.288 9,373 +167 0.08% 7,613,573
2014-05-28 2014-05-26 826.055 9,206 +87 0.08% 7,604,666
2014-05-27 2014-05-23 826.055 9,119 +72 0.08% 7,532,799
2014-05-21 2014-05-19 826.055 9,047 -11 0.08% 7,473,323
2014-05-19 2014-05-15 839.823 9,058 -7 0.08% 7,607,116
2014-05-16 2014-05-14 839.823 9,065 -25 0.08% 7,612,995
2014-05-15 2014-05-13 826.055 9,090 +131 0.08% 7,508,843
2014-05-14 2014-05-12 826.055 8,959 +10 0.08% 7,400,630
2014-05-13 2014-05-09 826.055 8,949 -58 0.08% 7,392,370
2014-05-12 2014-05-08 826.055 9,007 -399 0.08% 7,440,281
2014-05-09 2014-05-07 784.753 9,406 +11 0.08% 7,381,383
2014-05-08 2014-05-05 798.520 9,395 -636 0.08% 7,502,097
2014-05-07 2014-05-02 729.682 10,031 +545 0.09% 7,319,443
2014-05-05 2014-04-30 784.753 9,486 +389 0.08% 7,444,163
2014-05-02 2014-04-29 770.985 9,097 +83 0.08% 7,013,651
2014-04-30 2014-04-28 826.055 9,014 -497 0.08% 7,446,063
2014-04-29 2014-04-25 908.661 9,511 -451 0.08% 8,642,274
2014-04-28 2014-04-24 867.358 9,962 +421 0.09% 8,640,622
2014-04-25 2014-04-23 949.964 9,541 -61 0.08% 9,063,604
2014-04-24 2014-04-22 922.429 9,602 -727 0.08% 8,857,159
2014-04-23 2014-04-17 949.964 10,329 +80 0.09% 9,812,175
2014-04-17 2014-04-15 949.964 10,249 +265 0.09% 9,736,178
2014-04-16 2014-04-14 963.731 9,984 -50 0.09% 9,621,893
2014-04-15 2014-04-11 936.196 10,034 +21 0.09% 9,393,792
2014-04-14 2014-04-10 977.499 10,013 -544 0.09% 9,787,696
2014-04-11 2014-04-09 936.196 10,557 -15 0.09% 9,883,422
2014-04-10 2014-04-08 949.964 10,572 -221 0.09% 10,043,016
2014-04-09 2014-04-07 922.429 10,793 +148 0.10% 9,955,771
2014-04-08 2014-04-04 963.731 10,645 -617 0.09% 10,258,919
2014-04-07 2014-04-03 977.499 11,262 +447 0.10% 11,008,592
2014-04-04 2014-04-02 991.266 10,815 -218 0.10% 10,720,547
2014-04-03 2014-04-01 977.499 11,033 -40 0.10% 10,784,745
2014-04-02 2014-03-31 1005.034 11,073 +83 0.10% 11,128,742
2014-04-01 2014-03-28 963.731 10,990 +2,121 0.10% 10,591,407
2014-03-31 2014-03-27 1073.872 8,869 +138 0.09% 9,524,171
2014-03-28 2014-03-26 1018.802 8,731 -1,503 0.08% 8,895,157
2014-03-27 2014-03-25 977.499 10,234 +18 0.10% 10,003,723
2014-03-26 2014-03-24 1197.780 10,216 +3,207 0.10% 12,236,524
2014-03-25 2014-03-21 1142.710 7,009 +7 0.07% 8,009,254
2014-03-24 2014-03-20 1115.175 7,002 +160 0.07% 7,808,454
2014-03-21 2014-03-19 1046.337 6,842 -327 0.07% 7,159,037
2014-03-20 2014-03-18 1018.802 7,169 +207 0.07% 7,303,789
2014-03-19 2014-03-17 963.731 6,962 -84 0.07% 6,709,497
2014-03-18 2014-03-14 922.429 7,046 +109 0.07% 6,499,431
2014-03-17 2014-03-13 936.196 6,937 -384 0.07% 6,494,392
2014-03-14 2014-03-12 853.591 7,321 +174 0.07% 6,249,137
2014-03-13 2014-03-11 881.126 7,147 -51 0.07% 6,297,406
2014-03-12 2014-03-10 894.893 7,198 -54 0.07% 6,441,442
2014-03-11 2014-03-07 894.893 7,252 +672 0.07% 6,489,766
2014-03-10 2014-03-06 881.126 6,580 -741 0.06% 5,797,807
2014-03-07 2014-03-05 826.055 7,321 +377 0.07% 6,047,551
2014-03-06 2014-03-04 812.288 6,944 +458 0.07% 5,640,526
2014-03-05 2014-03-03 826.055 6,486 -87 0.06% 5,357,795
2014-03-04 2014-02-28 812.288 6,573 -98 0.06% 5,339,168
2014-03-03 2014-02-27 798.520 6,671 -265 0.06% 5,326,928
2014-02-28 2014-02-26 743.450 6,936 +116 0.07% 5,156,568
2014-02-27 2014-02-25 784.753 6,820 -305 0.07% 5,352,013
2014-02-26 2014-02-24 743.450 7,125 -84 0.07% 5,297,080
2014-02-25 2014-02-21 743.450 7,209 +124 0.07% 5,359,530
2014-02-24 2014-02-20 798.520 7,085 -66 0.07% 5,657,516
2014-02-21 2014-02-19 784.753 7,151 +324 0.07% 5,611,766
2014-02-20 2014-02-18 812.288 6,827 -353 0.07% 5,545,489
2014-02-19 2014-02-17 839.823 7,180 +505 0.07% 6,029,929
2014-02-18 2014-02-14 826.055 6,675 +367 0.06% 5,513,920
2014-02-17 2014-02-13 729.682 6,308 -7 0.06% 4,602,836
2014-02-14 2014-02-12 853.591 6,315 +80 0.06% 5,390,424
2014-02-13 2014-02-11 922.429 6,235 +399 0.06% 5,751,342
2014-02-12 2014-02-10 1060.104 5,836 -91 0.06% 6,186,769
2014-02-10 2014-02-06 867.358 5,927 +124 0.06% 5,140,832
2014-02-07 2014-02-05 881.126 5,803 -796 0.06% 5,113,173
2014-02-06 2014-02-04 784.753 6,599 -410 0.06% 5,178,582
2014-02-05 2014-01-30 812.288 7,009 -102 0.07% 5,693,325
2014-02-04 2014-01-28 688.379 7,111 +2,292 0.07% 4,895,067
2014-01-29 2014-01-27 812.288 4,819 +167 0.07% 3,914,415
2014-01-28 2014-01-24 853.591 4,652 +523 0.07% 3,970,903
2014-01-27 2014-01-23 702.147 4,129 -1,562 0.06% 2,899,165
2014-01-24 2014-01-22 550.704 5,691 -606 0.08% 3,134,054
2014-01-23 2014-01-21 523.168 6,297 -414 0.09% 3,294,391
2014-01-22 2014-01-20 447.447 6,711 -73 0.10% 3,002,815
2014-01-21 2014-01-17 426.795 6,784 -22 0.10% 2,895,379
2014-01-20 2014-01-16 440.563 6,806 -36 0.10% 2,998,471
2014-01-17 2014-01-15 433.679 6,842 +36 0.10% 2,967,232
2014-01-16 2014-01-14 426.795 6,806 -72 0.10% 2,904,769
2014-01-14 2014-01-10 440.563 6,878 -168 0.10% 3,030,191
2014-01-09 2014-01-07 433.679 7,046 +15 0.10% 3,055,703
2014-01-06 2014-01-02 468.098 7,031 -73 0.10% 3,291,197
2014-01-03 2013-12-31 461.214 7,104 +69 0.10% 3,276,466
2013-12-30 2013-12-24 420.021 7,035 -593 0.10% 2,954,846
2013-12-27 2013-12-20 487.766 7,628 -15 0.11% 3,720,679
2013-12-23 2013-12-19 501.315 7,643 -59 0.11% 3,831,551
2013-12-20 2013-12-18 501.315 7,702 +37 0.11% 3,861,129
2013-12-19 2013-12-17 508.090 7,665 +107 0.11% 3,894,507
2013-12-18 2013-12-16 508.090 7,558 -147 0.11% 3,840,141
2013-12-16 2013-12-12 521.639 7,705 +103 0.11% 4,019,226
2013-12-13 2013-12-11 528.413 7,602 +74 0.11% 4,016,997
2013-12-12 2013-12-10 528.413 7,528 +37 0.11% 3,977,895
2013-12-11 2013-12-09 535.188 7,491 +121 0.11% 4,009,091
2013-12-10 2013-12-06 535.188 7,370 -44 0.11% 3,944,334
2013-12-09 2013-12-05 555.511 7,414 +358 0.11% 4,118,561
2013-12-06 2013-12-04 569.060 7,056 +1,118 0.10% 4,015,290
2013-12-05 2013-12-03 541.962 5,938 -22 0.09% 3,218,172
2013-12-03 2013-11-29 548.737 5,960 -229 0.09% 3,270,471
2013-12-02 2013-11-28 528.413 6,189 +104 0.09% 3,270,349
2013-11-29 2013-11-27 528.413 6,085 -96 0.09% 3,215,394
2013-11-28 2013-11-26 548.737 6,181 +705 0.09% 3,391,742
2013-11-27 2013-11-25 569.060 5,476 -214 0.08% 3,116,175
2013-11-26 2013-11-22 541.962 5,690 -281 0.08% 3,083,765
2013-11-25 2013-11-21 501.315 5,971 -184 0.09% 2,993,352
2013-11-22 2013-11-20 514.864 6,155 +177 0.09% 3,168,989
2013-11-21 2013-11-19 494.541 5,978 +62 0.09% 2,956,363
2013-11-20 2013-11-18 501.315 5,916 -36 0.08% 2,965,780
2013-11-19 2013-11-15 521.639 5,952 +642 0.09% 3,104,793
2013-11-18 2013-11-14 562.286 5,310 +37 0.08% 2,985,738
2013-11-15 2013-11-13 575.835 5,273 -214 0.08% 3,036,377
2013-11-14 2013-11-12 569.060 5,487 -285 0.08% 3,122,434
2013-11-13 2013-11-11 541.962 5,772 +111 0.08% 3,128,206
2013-11-12 2013-11-08 535.188 5,661 +321 0.08% 3,029,698
2013-11-11 2013-11-07 508.090 5,340 +631 0.08% 2,713,199
2013-11-08 2013-11-06 596.158 4,709 +247 0.07% 2,807,310
2013-11-07 2013-11-05 616.482 4,462 +299 0.06% 2,750,743
2013-11-06 2013-11-04 718.100 4,163 +19 0.06% 2,989,450
2013-11-05 2013-11-01 812.943 4,144 -81 0.06% 3,368,837
2013-11-04 2013-10-31 785.845 4,225 -37 0.06% 3,320,196
2013-11-01 2013-10-30 812.943 4,262 +192 0.06% 3,464,765
2013-10-31 2013-10-29 785.845 4,070 +177 0.06% 3,198,390
2013-10-28 2013-10-24 921.336 3,893 +103 0.06% 3,586,760
2013-10-25 2013-10-23 894.238 3,790 -4 0.05% 3,389,161
2013-10-24 2013-10-22 934.885 3,794 +222 0.05% 3,546,953
2013-10-23 2013-10-21 975.532 3,572 +446 0.05% 3,484,601
2013-10-22 2013-10-18 1016.179 3,126 +59 0.05% 3,176,576
2013-10-21 2013-10-17 1043.277 3,067 +377 0.05% 3,199,732
2013-10-18 2013-10-16 1029.728 2,690 +985 0.10% 2,769,969
2013-10-17 2013-10-15 1083.925 1,705 +48 0.06% 1,848,091
2013-10-16 2013-10-11 1111.023 1,657 +41 0.06% 1,840,965
2013-10-15 2013-10-10 1111.023 1,616 -22 0.06% 1,795,413
2013-10-11 2013-10-09 1138.121 1,638 -23 0.06% 1,864,242
2013-10-10 2013-10-08 1151.670 1,661 -55 0.06% 1,912,924
2013-10-09 2013-10-07 1138.121 1,716 +476 0.06% 1,953,015
2013-10-08 2013-10-04 1219.415 1,240 +30 0.05% 1,512,075
2013-10-07 2013-10-03 1178.768 1,210 +184 0.04% 1,426,309
2013-10-04 2013-10-02 1151.670 1,026 -63 0.04% 1,181,613
2013-10-02 2013-09-27 1097.474 1,089 +15 0.04% 1,195,149
2013-09-30 2013-09-26 1097.474 1,074 +196 0.04% 1,178,687
2013-09-27 2013-09-25 1002.630 878 -67 0.03% 880,309
2013-09-26 2013-09-24 1029.728 945 +30 0.03% 973,093
2013-09-25 2013-09-23 1002.630 915 -19 0.03% 917,407
2013-09-24 2013-09-19 1002.630 934 -59 0.03% 936,457
2013-09-23 2013-09-18 1016.179 993 -125 0.04% 1,009,066
2013-09-19 2013-09-17 853.591 1,118 +37 0.04% 954,314
2013-09-18 2013-09-16 934.885 1,081 -140 0.04% 1,010,611
2013-09-17 2013-09-13 948.434 1,221 +59 0.04% 1,158,038
2013-09-16 2013-09-12 948.434 1,162 -52 0.04% 1,102,080
2013-09-13 2013-09-11 921.336 1,214 -140 0.04% 1,118,502
2013-09-12 2013-09-10 921.336 1,354 +258 0.05% 1,247,489
2013-09-11 2013-09-09 989.081 1,096 +15 0.04% 1,084,033
2013-09-10 2013-09-06 975.532 1,081 -797 0.04% 1,054,550
2013-09-09 2013-09-05 1002.630 1,878 +926 0.07% 1,882,939
2013-09-06 2013-09-04 853.591 952 +37 0.03% 812,618
2013-09-05 2013-09-03 812.943 915 -59 0.03% 743,843
2013-09-04 2013-09-02 772.296 974 -85 0.04% 752,217
2013-09-03 2013-08-30 894.238 1,059 +7 0.04% 946,998
2013-08-30 2013-08-28 989.081 1,052 -37 0.04% 1,040,513
2013-08-29 2013-08-27 989.081 1,089 -73 0.04% 1,077,109
2013-08-28 2013-08-26 975.532 1,162 -48 0.04% 1,133,568
2013-08-26 2013-08-22 975.532 1,210 +66 0.04% 1,180,394
2013-08-23 2013-08-21 1002.630 1,144 -74 0.04% 1,147,009
2013-08-22 2013-08-20 961.983 1,218 +140 0.04% 1,171,695
2013-08-21 2013-08-19 1002.630 1,078 +59 0.04% 1,080,835
2013-08-19 2013-08-15 989.081 1,019 +181 0.04% 1,007,874
2013-08-16 2013-08-13 1070.375 838 -321 0.03% 896,975
2013-08-15 2013-08-12 934.885 1,159 -15 0.04% 1,083,532
2013-08-13 2013-08-09 934.885 1,174 -70 0.04% 1,097,555
2013-08-12 2013-08-08 921.336 1,244 +148 0.05% 1,146,142
2013-08-09 2013-08-07 1002.630 1,096 -144 0.04% 1,098,883
2013-08-08 2013-08-06 853.591 1,240 -74 0.05% 1,058,452
2013-08-07 2013-08-05 772.296 1,314 +30 0.05% 1,014,797
2013-08-06 2013-08-02 745.198 1,284 -96 0.05% 956,834
2013-08-05 2013-08-01 758.747 1,380 -81 0.05% 1,047,071
2013-08-02 2013-07-31 758.747 1,461 -107 0.05% 1,108,530
2013-08-01 2013-07-30 650.355 1,568 -469 0.06% 1,019,756
2013-07-30 2013-07-26 596.158 2,037 +107 0.07% 1,214,375
2013-07-29 2013-07-25 596.158 1,930 -22 0.07% 1,150,586
2013-07-26 2013-07-24 596.158 1,952 +133 0.07% 1,163,701
2013-07-25 2013-07-23 602.933 1,819 -67 0.07% 1,096,735
2013-07-24 2013-07-22 596.158 1,886 +41 0.07% 1,124,355
2013-07-23 2013-07-19 602.933 1,845 +26 0.07% 1,112,411
2013-07-22 2013-07-18 623.257 1,819 +228 0.07% 1,133,704
2013-07-19 2013-07-17 663.904 1,591 -36 0.06% 1,056,271
2013-07-18 2013-07-16 623.257 1,627 -945 0.06% 1,014,038
2013-07-17 2013-07-15 575.835 2,572 -144 0.09% 1,481,047
2013-07-16 2013-07-12 602.933 2,716 +37 0.10% 1,637,566
2013-07-15 2013-07-11 623.257 2,679 +125 0.10% 1,669,704
2013-07-12 2013-07-10 636.806 2,554 -59 0.09% 1,626,402
2013-07-11 2013-07-09 663.904 2,613 +15 0.10% 1,734,781
2013-07-10 2013-07-08 643.580 2,598 +92 0.10% 1,672,021
2013-07-09 2013-07-05 643.580 2,506 -29 0.09% 1,612,812
2013-07-08 2013-07-04 650.355 2,535 +26 0.09% 1,648,649
2013-07-05 2013-07-03 657.129 2,509 +413 0.09% 1,648,737
2013-07-04 2013-07-02 555.511 2,096 +55 0.08% 1,164,352
2013-07-03 2013-06-28 602.933 2,041 +1,034 0.07% 1,230,586
2013-06-18 2013-06-14 609.708 1,007 +195 0.07% 613,975
2013-06-17 2013-06-13 745.198 812 -85 0.06% 605,101
2013-06-14 2013-06-11 548.737 897 -623 0.06% 492,217
2013-06-11 2013-06-07 365.825 1,520 +623 0.11% 556,053
2013-06-06 2013-06-04 352.275 897 -221 0.06% 315,991
2013-06-05 2013-06-03 330.597 1,118 -74 0.08% 369,607
2013-06-04 2013-05-31 318.403 1,192 -59 0.08% 379,536
2013-06-03 2013-05-30 345.501 1,251 +325 0.09% 432,222
2013-05-30 2013-05-28 365.825 926 -15 0.07% 338,754
2013-05-29 2013-05-27 379.374 941 +15 0.07% 356,991
2013-05-28 2013-05-24 372.599 926 -288 0.07% 345,027
2013-05-27 2013-05-23 312.983 1,214 -627 0.09% 379,962
2013-05-20 2013-05-15 246.593 1,841 -517 0.13% 453,977
2013-05-14 2013-05-10 219.495 2,358 -59 0.17% 517,569
2013-05-13 2013-05-09 199.171 2,417 +147 0.17% 481,397
2013-05-10 2013-05-08 188.332 2,270 +37 0.16% 427,513
2013-04-09 2013-04-05 123.296 2,233 -110 0.16% 275,321
2013-04-02 2013-03-27 119.232 2,343 +258 0.17% 279,360
2013-03-26 2013-03-22 105.683 2,085 -738 0.15% 220,348
2013-03-20 2013-03-18 108.392 2,823 +173 0.20% 305,992
2013-03-18 2013-03-14 109.747 2,650 -369 0.19% 290,830
2013-03-07 2013-03-05 113.812 3,019 -73 0.21% 343,599
2013-02-15 2013-02-08 136.845 3,092 +590 0.22% 423,126
2013-02-14 2013-02-07 149.040 2,502 -15 0.18% 372,897
2013-02-08 2013-02-06 119.232 2,517 +74 0.18% 300,106
2013-02-01 2013-01-30 112.457 2,443 +81 0.17% 274,733
2013-01-31 2013-01-29 115.167 2,362 +59 0.17% 272,024
2013-01-30 2013-01-28 116.522 2,303 +295 0.16% 268,350
2013-01-29 2013-01-25 132.781 2,008 +340 0.14% 266,624
2013-01-24 2013-01-22 143.620 1,668 -59 0.12% 239,558
2013-01-23 2013-01-21 119.232 1,727 +291 0.12% 205,913
2013-01-17 2013-01-15 111.102 1,436 +222 0.10% 159,543
2013-01-16 2013-01-14 102.973 1,214 +22 0.09% 125,009
2013-01-10 2013-01-08 97.553 1,192 +103 0.08% 116,283
2012-12-27 2012-12-20 92.134 1,089 -88 0.08% 100,333
2012-11-21 2012-11-19 92.134 1,177 -369 0.08% 108,441
2012-09-14 2012-09-12 89.424 1,546 +74 0.11% 138,249
2012-09-06 2012-09-04 97.553 1,472 +73 0.10% 143,598
2012-08-13 2012-08-09 109.747 1,399 +118 0.10% 153,537
2012-08-03 2012-08-01 124.651 1,281 +89 0.09% 159,678
2012-07-31 2012-07-27 113.812 1,192 -52 0.08% 135,664
2012-05-15 2012-05-11 102.973 1,244 +148 0.09% 128,098
2012-05-14 2012-05-10 107.038 1,096 +52 0.08% 117,313
2012-05-09 2012-05-07 142.265 1,044 +620 0.07% 148,525
2012-04-12 2012-04-10 176.138 424 +25 0.21% 74,682
2012-04-05 2012-04-02 192.397 399 +196 0.20% 76,766
2012-03-30 2012-03-28 150.579 203 -508 0.10% 30,568
2012-03-29 2012-03-27 139.824 711 -1,200 0.09% 99,415
2012-03-19 2012-03-15 182.846 1,911 -55 0.25% 349,419
2012-03-08 2012-03-06 186.431 1,966 -251 0.26% 366,524
2012-03-05 2012-03-01 197.187 2,217 +557 0.29% 437,164
2012-03-02 2012-02-29 204.358 1,660 +893 0.22% 339,234
2012-02-29 2012-02-27 173.883 767 +279 0.10% 133,368
2012-02-27 2012-02-23 186.431 488 +56 0.06% 90,979
2012-02-24 2012-02-22 190.017 432 -56 0.06% 82,087
2012-02-22 2012-02-20 168.505 488 -223 0.06% 82,231
2012-02-17 2012-02-15 157.750 711 +223 0.09% 112,160
2012-02-16 2012-02-14 173.883 488 +111 0.06% 84,855
2011-12-13 2011-12-09 163.128 377 -27 0.05% 61,499
2011-11-24 2011-11-22 207.943 404 -14 0.05% 84,009
2011-11-21 2011-11-17 222.284 418 -279 0.05% 92,915
2011-11-18 2011-11-16 229.454 697 +14 0.09% 159,930
2011-11-16 2011-11-14 233.039 683 -42 0.09% 159,166
2011-11-14 2011-11-10 243.795 725 +279 0.10% 176,751
2011-11-11 2011-11-09 261.721 446 +14 0.06% 116,728
2011-11-09 2011-11-07 322.670 432 +14 0.06% 139,393
2011-11-08 2011-11-04 365.693 418 +41 0.05% 152,859
2011-06-01 2011-05-30 652.510 377 -27 0.05% 245,996
2011-05-13 2011-05-11 760.067 404 +278 0.05% 307,067
2011-05-04 2011-04-29 795.919 126 -27 0.02% 100,286
2011-05-03 2011-04-28 770.823 153 -28 0.02% 117,936
2011-04-29 2011-04-27 724.215 181 +55 0.02% 131,083
2010-09-27 2010-09-22 881.964 126 -69 0.02% 111,128
2010-07-16 2010-07-14 756.482 195 +28 0.03% 147,514
2010-04-30 2010-04-28 824.601 167 -28 0.02% 137,708
2010-04-08 2010-04-01 702.703 195 +28 0.03% 137,027
2010-01-15 2010-01-13 864.038 167 -42 0.02% 144,294
2009-12-07 2009-12-03 1003.862 209 +42 0.03% 209,807
2009-12-03 2009-12-01 1039.714 167 +28 0.02% 173,632
2009-12-01 2009-11-27 1089.907 139 -28 0.02% 151,497
2009-11-30 2009-11-26 1039.714 167 -28 0.02% 173,632
2009-11-20 2009-11-18 899.891 195 -28 0.03% 175,479
2009-11-18 2009-11-16 1014.618 223 -28 0.03% 226,260
2009-11-17 2009-11-13 1011.032 251 +28 0.03% 253,769
2009-11-12 2009-11-10 724.215 223 +56 0.03% 161,500
2009-11-11 2009-11-09 645.340 167 -28 0.02% 107,772
2009-10-23 2009-10-21 555.709 195 -921 0.03% 108,363
2009-10-22 2009-10-20 537.783 1,116 -1,380 0.15% 600,166
2009-10-21 2009-10-19 537.783 2,496 -865 0.33% 1,342,307
2009-10-20 2009-10-16 537.783 3,361 -1,074 0.44% 1,807,489
2009-10-09 2009-10-07 530.613 4,435 +28 0.58% 2,353,267
2009-09-16 2009-09-14 591.561 4,407 +70 0.58% 2,607,011
2009-06-04 2009-06-02 555.709 4,337 +28 0.57% 2,410,111
2009-06-02 2009-05-29 555.709 4,309 -56 0.57% 2,394,551
2009-05-11 2009-05-07 322.670 4,365 +56 0.57% 1,408,454
2008-04-22 2008-04-18 713.459 4,309 -130 0.51% 3,074,295
2007-12-17 2007-12-13 1270.305 4,439 -115 0.51% 5,638,884
2007-11-26 2007-11-22 1531.327 4,554 -15 0.53% 6,973,662
2007-11-21 2007-11-19 1792.348 4,569 -28 0.53% 8,189,239
2007-11-16 2007-11-14 1858.474 4,597 -58 0.53% 8,543,404
2007-11-15 2007-11-13 1761.026 4,655 -29 0.54% 8,197,574
2007-11-14 2007-11-12 1948.961 4,684 -57 0.54% 9,128,934
2007-11-07 2007-11-05 2088.173 4,741 -115 0.55% 9,900,027
2007-11-06 2007-11-02 1983.764 4,856 -129 0.56% 9,633,158
2007-11-05 2007-11-01 2008.126 4,985 -29 0.58% 10,010,508
2007-11-02 2007-10-31 2088.173 5,014 +86 0.58% 10,470,098
2007-10-30 2007-10-26 1656.617 4,928 -503 0.69% 8,163,809
2007-10-29 2007-10-25 1600.932 5,431 -359 0.76% 8,694,664
2007-10-25 2007-10-23 1663.578 5,790 -258 0.81% 9,632,114
2007-10-24 2007-10-22 1635.735 6,048 -360 0.84% 9,892,927
2007-10-23 2007-10-18 1621.814 6,408 -574 0.89% 10,392,585
2007-10-22 2007-10-17 1583.531 6,982 +29 0.97% 11,056,213
2007-10-18 2007-10-16 1712.302 6,953 -230 0.97% 11,905,633
2007-10-17 2007-10-15 1774.947 7,183 -273 1.00% 12,749,443
2007-10-16 2007-10-12 1774.947 7,456 -230 1.04% 13,234,003
2007-10-15 2007-10-11 1747.104 7,686 -58 1.07% 13,428,245
2007-10-12 2007-10-10 1774.947 7,744 -172 1.08% 13,745,188
2007-10-11 2007-10-09 1757.545 7,916 -172 1.10% 13,912,729
2007-10-08 2007-10-04 1362.533 8,088 -52 1.13% 11,020,164
2007-10-05 2007-10-03 1379.824 8,140 -58 1.13% 11,231,765
2007-10-04 2007-10-02 1359.074 8,198 +58 1.13% 11,141,693
2007-10-02 2007-09-27 1359.074 8,140 -43 1.13% 11,062,866
2007-09-28 2007-09-25 1317.576 8,183 -87 1.13% 10,781,725
2007-09-19 2007-09-17 978.672 8,270 -58 1.14% 8,093,617
2007-09-18 2007-09-14 964.839 8,328 -116 1.15% 8,035,180
2007-09-14 2007-09-12 957.923 8,444 +58 1.17% 8,088,699
2007-09-10 2007-09-06 1151.582 8,386 -29 1.16% 9,657,168
2007-09-07 2007-09-05 1182.706 8,415 -58 1.16% 9,952,471
2007-09-06 2007-09-04 1193.081 8,473 -57 1.17% 10,108,972
2007-09-04 2007-08-31 1106.626 8,530 -29 1.18% 9,439,516
2007-08-30 2007-08-28 1037.461 8,559 -29 1.18% 8,879,632
2007-08-21 2007-08-17 899.133 8,588 -29 1.19% 7,721,756
2007-08-09 2007-08-07 1009.796 8,617 -29 1.19% 8,701,410
2007-07-30 2007-07-26 1092.793 8,646 +58 1.20% 9,448,286
2007-07-27 2007-07-25 1130.833 8,588 -44 1.19% 9,711,593
2007-07-24 2007-07-20 1006.338 8,632 -29 1.19% 8,686,706
2007-07-23 2007-07-19 944.090 8,661 -28 1.20% 8,176,763
2007-07-12 2007-07-10 968.297 8,689 -73 1.20% 8,413,536
2007-07-11 2007-07-09 1037.461 8,762 +58 1.21% 9,090,237
2007-07-10 2007-07-06 1134.291 8,704 +116 1.20% 9,872,870
2007-07-05 2007-07-03 999.421 8,588 +29 1.19% 8,583,029
2007-07-03 2007-06-28 674.350 8,559 -102 1.18% 5,771,761
2007-06-29 2007-06-27 636.310 8,661 +29 1.20% 5,511,078
2007-06-27 2007-06-25 591.353 8,632 -29 1.19% 5,104,559
2007-06-26 2007-06-22 525.647 8,661 1.20% 4,552,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top