History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 -629
2025-03-21 2025-03-19 0.189 629 -9,430 0.00% 119
2025-01-24 2025-01-22 0.195 10,059 -87 0.00% 1,958
2024-06-18 2024-06-14 0.323 10,146 +1,810 0.00% 3,275
2024-06-17 2024-06-13 0.287 8,336 -7,862 0.00% 2,392
2019-12-12 2019-12-10 6.456 16,198 -8,364 0.00% 104,579
2019-09-20 2019-09-18 7.748 24,562 +8,364 0.01% 190,295
2019-09-19 2019-09-17 7.891 16,198 -8,364 0.00% 127,818
2019-08-08 2019-08-06 7.532 24,562 +8,364 0.01% 185,009
2019-08-07 2019-08-05 7.604 16,198 -8,364 0.00% 123,171
2019-05-27 2019-05-23 13.128 24,562 +7,026 0.01% 322,444
2019-05-24 2019-05-22 14.060 17,536 +8,029 0.00% 246,562
2019-05-16 2019-05-14 16.212 9,507 +8,364 0.00% 154,132
2019-04-30 2019-04-26 18.867 1,143 -17,732 0.00% 21,565
2019-01-25 2019-01-23 18.365 18,875 +2,008 0.00% 346,630
2019-01-24 2019-01-22 18.508 16,867 +5,520 0.00% 312,174
2019-01-23 2019-01-21 18.867 11,347 -6,691 0.00% 214,080
2018-09-18 2018-09-14 20.086 18,038 -502 0.00% 362,315
2018-08-27 2018-08-23 26.973 18,540 -57,711 0.00% 500,077
2018-08-13 2018-08-09 44.835 76,251 -2,510 0.02% 3,418,732
2018-08-10 2018-08-08 42.898 78,761 +837 0.02% 3,378,718
2018-08-09 2018-08-07 45.553 77,924 +1,673 0.02% 3,549,641
2018-08-01 2018-07-30 56.600 76,251 -837 0.02% 4,315,807
2018-07-31 2018-07-27 53.731 77,088 +837 0.02% 4,141,981
2018-07-23 2018-07-19 35.581 76,251 -1,339 0.02% 2,713,106
2018-07-20 2018-07-18 35.940 77,590 +1,339 0.02% 2,788,579
2018-07-05 2018-07-03 42.683 76,251 -6 0.02% 3,254,633
2018-06-15 2018-06-13 48.422 76,257 +167 0.02% 3,692,521
2018-06-14 2018-06-12 52.009 76,090 +4,015 0.02% 3,957,356
2018-05-30 2018-05-28 71.736 72,075 +1,338 0.02% 5,170,400
2018-05-29 2018-05-25 72.812 70,737 -836 0.02% 5,150,533
2018-05-14 2018-05-10 74.965 71,573 +167 0.02% 5,365,436
2018-05-11 2018-05-09 75.323 71,406 +837 0.02% 5,378,529
2018-05-08 2018-05-04 83.573 70,569 -1,841 0.02% 5,897,655
2018-05-07 2018-05-03 84.649 72,410 -3,345 0.02% 6,129,430
2018-04-30 2018-04-26 64.563 75,755 -167 0.02% 4,890,951
2018-04-27 2018-04-25 63.487 75,922 +836 0.02% 4,820,038
2018-04-24 2018-04-20 73.171 75,086 -836 0.02% 5,494,126
2018-04-23 2018-04-19 74.247 75,922 +836 0.02% 5,636,993
2018-04-20 2018-04-18 74.965 75,086 +2,342 0.02% 5,628,786
2018-04-19 2018-04-17 81.421 72,744 +669 0.02% 5,922,875
2018-04-18 2018-04-16 85.725 72,075 -502 0.02% 6,178,628
2018-04-17 2018-04-13 84.290 72,577 +167 0.02% 6,117,534
2018-04-16 2018-04-12 81.779 72,410 +335 0.02% 5,921,652
2018-04-12 2018-04-10 81.779 72,075 +669 0.02% 5,894,256
2018-04-11 2018-04-09 81.062 71,406 -1,673 0.02% 5,788,322
2018-04-10 2018-04-06 73.530 73,079 +1,673 0.02% 5,373,484
2018-04-09 2018-04-04 74.606 71,406 -1,673 0.02% 5,327,305
2018-04-06 2018-04-03 70.660 73,079 +1,673 0.02% 5,163,787
2018-03-27 2018-03-23 91.464 71,406 +837 0.02% 6,531,071
2018-03-26 2018-03-22 98.638 70,569 -2,175 0.02% 6,960,752
2018-03-23 2018-03-21 104.018 72,744 +4,349 0.02% 7,566,668
2018-03-22 2018-03-20 111.191 68,395 -1,840 0.02% 7,604,936
2018-03-21 2018-03-19 111.191 70,235 +3,346 0.02% 7,809,528
2018-03-20 2018-03-16 116.572 66,889 -22,918 0.02% 7,797,360
2018-03-19 2018-03-15 116.572 89,807 +1,673 0.02% 10,468,948
2018-03-16 2018-03-14 118.365 88,134 +837 0.02% 10,431,985
2018-03-15 2018-03-13 120.158 87,297 -837 0.02% 10,489,472
2018-03-13 2018-03-09 123.745 88,134 +837 0.02% 10,906,166
2018-03-08 2018-03-06 121.952 87,297 -837 0.02% 10,646,032
2018-03-06 2018-03-02 121.952 88,134 +1,673 0.02% 10,748,105
2018-03-02 2018-02-28 123.745 86,461 +502 0.02% 10,699,140
2018-02-28 2018-02-26 123.745 85,959 +334 0.02% 10,637,020
2018-02-27 2018-02-23 125.539 85,625 +168 0.02% 10,749,249
2018-02-22 2018-02-20 120.158 85,457 -1,506 0.02% 10,268,381
2018-02-21 2018-02-15 116.572 86,963 -3,011 0.02% 10,137,419
2018-02-20 2018-02-13 109.398 89,974 +1,673 0.02% 9,842,975
2018-02-08 2018-02-06 104.018 88,301 +1,338 0.02% 9,184,873
2018-02-06 2018-02-02 114.778 86,963 +1,673 0.02% 9,981,458
2018-02-02 2018-01-31 125.539 85,290 +2,676 0.02% 10,707,194
2018-01-16 2018-01-12 125.539 82,614 -3,680 0.02% 10,371,252
2018-01-11 2018-01-09 114.778 86,294 +1,673 0.02% 9,904,672
2018-01-10 2018-01-08 114.778 84,621 -1,673 0.02% 9,712,648
2018-01-08 2018-01-04 114.778 86,294 -836 0.02% 9,904,672
2018-01-03 2017-12-29 111.191 87,130 +836 0.02% 9,688,107
2017-12-28 2017-12-22 112.985 86,294 -836 0.02% 9,749,911
2017-12-27 2017-12-21 118.365 87,130 -335 0.02% 10,313,146
2017-12-22 2017-12-20 111.191 87,465 -1,672 0.02% 9,725,356
2017-12-18 2017-12-14 102.224 89,137 +1,672 0.02% 9,111,972
2017-12-12 2017-12-08 118.365 87,465 +1,171 0.02% 10,352,798
2017-11-27 2017-11-23 132.712 86,294 -223 0.02% 11,452,277
2017-11-24 2017-11-22 141.679 86,517 -334 0.02% 12,257,674
2017-11-23 2017-11-21 127.332 86,851 +557 0.02% 11,058,919
2017-11-22 2017-11-20 121.952 86,294 -502 0.02% 10,523,714
2017-11-16 2017-11-14 98.638 86,796 -836 0.02% 8,561,343
2017-11-15 2017-11-13 96.844 87,632 +2,844 0.02% 8,486,644
2017-11-14 2017-11-10 102.224 84,788 +2,174 0.02% 8,667,398
2017-11-06 2017-11-02 86.442 82,614 +1,673 0.02% 7,141,348
2017-11-03 2017-11-01 76.041 80,941 +2,175 0.02% 6,154,800
2017-11-02 2017-10-31 77.475 78,766 -2,175 0.02% 6,102,419
2017-11-01 2017-10-30 66.715 80,941 +5,019 0.02% 5,399,966
2017-10-31 2017-10-27 65.997 75,922 +1,003 0.02% 5,010,660
2017-10-30 2017-10-26 68.508 74,919 +45,667 0.02% 5,132,570
2017-10-27 2017-10-25 68.150 29,252 -59,718 0.01% 1,993,511
2017-10-18 2017-10-16 63.487 88,970 -3,346 0.02% 5,648,412
2017-10-16 2017-10-12 56.313 92,316 -1,338 0.02% 5,198,597
2017-10-06 2017-10-03 48.063 93,654 +1,338 0.02% 4,501,328
2017-09-27 2017-09-25 53.085 92,316 -836 0.02% 4,900,588
2017-09-26 2017-09-22 50.933 93,152 +836 0.02% 4,744,496
2017-09-25 2017-09-21 48.063 92,316 -7,527 0.02% 4,437,019
2017-09-20 2017-09-18 44.118 99,843 -6,747 0.02% 4,404,861
2017-09-07 2017-09-05 41.248 106,590 -502 0.03% 4,396,669
2017-09-06 2017-09-04 39.096 107,092 +502 0.03% 4,186,904
2017-09-05 2017-09-01 41.607 106,590 -8,699 0.03% 4,434,901
2017-09-04 2017-08-31 30.129 115,289 -8,364 0.03% 3,473,575
2017-09-01 2017-08-30 30.129 123,653 -836 0.04% 3,725,576
2017-08-29 2017-08-25 31.205 124,489 -32,285 0.04% 3,884,720
2017-08-24 2017-08-21 29.412 156,774 -5,855 0.05% 4,611,024
2017-08-21 2017-08-17 29.412 162,629 -10,037 0.05% 4,783,231
2017-08-18 2017-08-16 29.771 172,666 -8,363 0.05% 5,140,371
2017-08-07 2017-08-03 29.771 181,029 -837 0.05% 5,389,342
2017-08-02 2017-07-31 32.281 181,866 +837 0.05% 5,870,885
2017-07-27 2017-07-25 31.564 181,029 +8,363 0.05% 5,714,001
2017-07-17 2017-07-13 28.695 172,666 -2,676 0.05% 4,954,574
2017-07-10 2017-07-06 28.695 175,342 +2,676 0.05% 5,031,361
2017-07-06 2017-07-04 27.260 172,666 -1,672 0.05% 4,706,845
2017-07-05 2017-07-03 27.619 174,338 -837 0.05% 4,814,956
2017-06-29 2017-06-27 27.977 175,175 -836 0.05% 4,900,905
2017-06-28 2017-06-26 29.053 176,011 +1,673 0.05% 5,113,689
2017-06-20 2017-06-16 31.564 174,338 +836 0.05% 5,502,807
2017-06-12 2017-06-08 32.281 173,502 +139 0.05% 5,600,883
2017-06-09 2017-06-07 31.923 173,363 +5,855 0.05% 5,534,214
2017-06-08 2017-06-06 30.129 167,508 +837 0.05% 5,046,896
2017-06-07 2017-06-05 30.488 166,671 -837 0.05% 5,081,460
2017-06-05 2017-06-01 32.640 167,508 +168 0.05% 5,467,471
2017-06-02 2017-05-31 37.303 167,340 +4,182 0.05% 6,242,271
2017-06-01 2017-05-29 39.455 163,158 -2,510 0.05% 6,437,401
2017-05-31 2017-05-26 39.455 165,668 +3,346 0.05% 6,536,433
2017-05-29 2017-05-25 42.683 162,322 -6,691 0.05% 6,928,414
2017-05-26 2017-05-24 44.835 169,013 -10,037 0.05% 7,577,739
2017-05-25 2017-05-23 45.194 179,050 -836 0.05% 8,091,972
2017-05-24 2017-05-22 39.455 179,886 +167 0.05% 7,097,405
2017-05-23 2017-05-19 43.759 179,719 +836 0.05% 7,864,359
2017-05-22 2017-05-18 48.063 178,883 +4,182 0.05% 8,597,722
2017-05-19 2017-05-17 48.781 174,701 +1,673 0.05% 8,522,045
2017-05-18 2017-05-16 46.629 173,028 -335 0.05% 8,068,062
2017-05-17 2017-05-15 42.324 173,363 +2,342 0.05% 7,337,497
2017-05-16 2017-05-12 38.379 171,021 +127,969 0.05% 6,563,609
2017-05-15 2017-05-11 32.640 43,052 +3,178 0.01% 1,405,220
2017-05-12 2017-05-10 36.227 39,874 +22,750 0.01% 1,444,510
2017-05-11 2017-05-09 37.662 17,124 +7,360 0.00% 644,917
2017-05-10 2017-05-08 34.792 9,764 -1,003 0.00% 339,711
2017-05-08 2017-05-04 32.999 10,767 +167 0.00% 355,297
2017-05-05 2017-05-02 26.542 10,600 -9,075 0.00% 281,350
2017-05-04 2017-04-28 23.673 19,675 -1,673 0.01% 465,766
2017-05-02 2017-04-27 22.238 21,348 +1,673 0.01% 474,743
2017-04-28 2017-04-26 24.749 19,675 +1,994 0.01% 486,938
2017-04-26 2017-04-24 19.728 17,681 +278 0.01% 348,802
2017-04-20 2017-04-18 19.010 17,403 -2,788 0.03% 330,834
2017-04-13 2017-04-11 18.651 20,191 +1,673 0.04% 376,592
2017-04-10 2017-04-06 18.293 18,518 +1,394 0.03% 338,746
2017-04-07 2017-04-05 19.010 17,124 +1,394 0.03% 325,530
2017-03-29 2017-03-27 18.651 15,730 -836 0.03% 293,387
2017-03-28 2017-03-24 19.010 16,566 +836 0.03% 314,922
2017-03-27 2017-03-23 18.173 15,730 -245 0.03% 285,865
2017-03-24 2017-03-22 18.510 15,975 -1,051 0.03% 295,693
2017-03-16 2017-03-14 18.846 17,026 -2,080 0.03% 320,877
2017-03-15 2017-03-13 19.183 19,106 +743 0.03% 366,507
2017-03-10 2017-03-08 18.510 18,363 +1,337 0.03% 339,895
2017-03-02 2017-02-28 18.846 17,026 -3,863 0.03% 320,877
2017-03-01 2017-02-27 18.846 20,889 +3,863 0.03% 393,680
2017-02-24 2017-02-22 19.856 17,026 +2,971 0.03% 338,067
2017-02-23 2017-02-21 21.202 14,055 +2,080 0.02% 297,995
2017-02-22 2017-02-20 19.856 11,975 +1,486 0.02% 237,775
2017-02-21 2017-02-17 21.539 10,489 +594 0.02% 225,919
2017-02-20 2017-02-16 24.567 9,895 -4,160 0.02% 243,095
2017-02-15 2017-02-13 17.837 14,055 +2,972 0.02% 250,694
2017-02-13 2017-02-09 18.173 11,083 +2,080 0.02% 201,414
2017-02-10 2017-02-08 18.173 9,003 +1,485 0.01% 163,613
2016-08-01 2016-07-28 53.510 7,518 -891 0.01% 402,288
2016-07-25 2016-07-21 50.818 8,409 +297 0.01% 427,326
2016-03-10 2016-03-08 52.500 8,112 -149 0.01% 425,883
2016-03-08 2016-03-04 49.808 8,261 -594 0.01% 411,465
2016-01-05 2015-12-31 74.712 8,855 -297 0.01% 661,576
2015-11-06 2015-11-04 76.731 9,152 -148 0.01% 702,245
2015-10-23 2015-10-20 85.818 9,300 +148 0.02% 798,107
2015-08-12 2015-08-10 102.645 9,152 -327 0.01% 939,407
2015-08-07 2015-08-05 122.837 9,479 +594 0.02% 1,164,377
2015-07-30 2015-07-28 121.155 8,885 -297 0.01% 1,076,460
2015-07-28 2015-07-24 132.934 9,182 -594 0.02% 1,220,597
2015-07-27 2015-07-23 134.616 9,776 +891 0.02% 1,316,010
2015-07-24 2015-07-22 132.934 8,885 -1,485 0.01% 1,181,116
2015-07-22 2015-07-20 122.837 10,370 +59 0.02% 1,273,825
2015-07-20 2015-07-16 181.732 10,311 +9,449 0.02% 1,873,841
2015-07-15 2015-07-13 222.117 862 -743 0.02% 191,465
2015-07-13 2015-07-09 146.395 1,605 -1,337 0.03% 234,965
2015-07-10 2015-07-08 122.837 2,942 -297 0.05% 361,388
2015-07-03 2015-06-30 205.290 3,239 +654 0.06% 664,935
2015-07-02 2015-06-29 191.828 2,585 +297 0.05% 495,876
2015-06-29 2015-06-25 218.752 2,288 +89 0.04% 500,504
2015-06-26 2015-06-24 222.117 2,199 +357 0.04% 488,436
2015-06-24 2015-06-22 163.222 1,842 +594 0.03% 300,656
2015-06-22 2015-06-18 188.463 1,248 -832 0.02% 235,202
2015-06-19 2015-06-17 137.676 2,080 +89 0.04% 286,366
2015-06-18 2015-06-16 136.299 1,991 -2,658 0.04% 271,372
2015-06-17 2015-06-15 166.588 4,649 -581 0.03% 774,467
2015-06-16 2015-06-12 158.327 5,230 +581 0.04% 828,052
2015-06-08 2015-06-04 213.398 4,649 +73 0.03% 992,086
2015-06-05 2015-06-03 213.398 4,576 +145 0.03% 976,508
2015-06-04 2015-06-02 220.281 4,431 -145 0.03% 976,067
2015-06-03 2015-06-01 214.774 4,576 -1,089 0.03% 982,808
2015-06-02 2015-05-29 224.412 5,665 -727 0.04% 1,271,292
2015-05-29 2015-05-27 224.412 6,392 +1,090 0.05% 1,434,440
2015-05-28 2015-05-26 217.528 5,302 -218 0.04% 1,153,333
2015-05-27 2015-05-22 207.891 5,520 -37 0.04% 1,147,556
2015-05-21 2015-05-19 191.369 5,557 -602 0.04% 1,063,440
2015-05-20 2015-05-18 209.267 6,159 +145 0.05% 1,288,878
2015-05-19 2015-05-15 221.658 6,014 -944 0.04% 1,333,052
2015-05-18 2015-05-14 221.658 6,958 +1,234 0.05% 1,542,298
2015-05-15 2015-05-13 227.165 5,724 -2,324 0.04% 1,300,294
2015-05-12 2015-05-08 227.165 8,048 +3,269 0.06% 1,828,226
2015-05-11 2015-05-07 223.035 4,779 +1,380 0.04% 1,065,884
2015-05-08 2015-05-06 220.281 3,399 +145 0.03% 748,737
2015-05-07 2015-05-05 218.905 3,254 -109 0.02% 712,316
2015-05-06 2015-05-04 229.919 3,363 +1,307 0.02% 773,217
2015-05-05 2015-04-30 260.207 2,056 -217 0.02% 534,987
2015-04-28 2015-04-24 137.676 2,273 +43 0.02% 312,937
2015-04-27 2015-04-23 143.183 2,230 -73 0.02% 319,298
2015-04-17 2015-04-15 199.630 2,303 -50 0.02% 459,748
2015-04-16 2015-04-14 155.574 2,353 +508 0.02% 366,065
2015-04-15 2015-04-13 177.602 1,845 +73 0.01% 327,676
2015-03-30 2015-03-26 201.007 1,772 -146 0.01% 356,184
2015-03-27 2015-03-25 205.137 1,918 +146 0.01% 393,453
2015-03-25 2015-03-23 191.369 1,772 -146 0.01% 339,107
2015-03-23 2015-03-19 227.165 1,918 +218 0.01% 435,703
2015-03-16 2015-03-12 250.570 1,700 -726 0.01% 425,969
2015-03-13 2015-03-11 246.440 2,426 +617 0.02% 597,863
2015-02-06 2015-02-04 351.074 1,809 -1,292 0.01% 635,092
2015-02-03 2015-01-30 385.493 3,101 +14 0.02% 1,195,412
2015-01-30 2015-01-28 392.376 3,087 +291 0.02% 1,211,266
2015-01-29 2015-01-27 413.028 2,796 -6,538 0.02% 1,154,825
2015-01-28 2015-01-26 413.028 9,334 +6,538 0.07% 3,855,200
2015-01-23 2015-01-21 419.911 2,796 -400 0.02% 1,174,073
2015-01-21 2015-01-19 406.144 3,196 -145 0.02% 1,298,036
2015-01-20 2015-01-16 433.679 3,341 +545 0.02% 1,448,922
2015-01-15 2015-01-13 488.749 2,796 -3,632 0.02% 1,366,543
2015-01-13 2015-01-09 454.330 6,428 +109 0.05% 2,920,436
2015-01-08 2015-01-06 488.749 6,319 -4,395 0.05% 3,088,408
2015-01-07 2015-01-05 440.563 10,714 +182 0.08% 4,720,191
2014-12-29 2014-12-22 413.028 10,532 -240 0.08% 4,350,008
2014-12-23 2014-12-19 433.679 10,772 +3,872 0.08% 4,671,591
2014-12-19 2014-12-17 447.447 6,900 +1,017 0.05% 3,087,382
2014-12-18 2014-12-16 461.214 5,883 -233 0.04% 2,713,323
2014-12-11 2014-12-09 278.105 6,116 +5,811 0.05% 1,700,892
2014-12-10 2014-12-08 351.074 305 +87 0.00% 107,077
2014-11-27 2014-11-25 516.285 218 +145 0.00% 112,550
2014-11-12 2014-11-10 571.355 73 -1,307 0.00% 41,709
2014-11-10 2014-11-06 571.355 1,380 -508 0.01% 788,470
2014-11-07 2014-11-05 571.355 1,888 -1,381 0.01% 1,078,718
2014-11-06 2014-11-04 585.123 3,269 +414 0.02% 1,912,766
2014-11-05 2014-11-03 571.355 2,855 +22 0.02% 1,631,218
2014-11-04 2014-10-31 571.355 2,833 +654 0.02% 1,618,649
2014-11-03 2014-10-30 578.239 2,179 +145 0.02% 1,259,982
2014-10-31 2014-10-29 571.355 2,034 +1,308 0.01% 1,162,136
2014-10-30 2014-10-28 578.239 726 -959 0.01% 419,801
2014-10-29 2014-10-27 578.239 1,685 -131 0.01% 974,332
2014-10-28 2014-10-24 578.239 1,816 -363 0.01% 1,050,082
2014-10-27 2014-10-23 578.239 2,179 +436 0.02% 1,259,982
2014-10-24 2014-10-22 585.123 1,743 +290 0.01% 1,019,869
2014-10-23 2014-10-21 585.123 1,453 -784 0.01% 850,183
2014-10-22 2014-10-20 571.355 2,237 -799 0.02% 1,278,121
2014-10-21 2014-10-17 598.890 3,036 -73 0.02% 1,818,231
2014-10-16 2014-10-14 578.239 3,109 +73 0.02% 1,797,744
2014-10-14 2014-10-10 585.123 3,036 +784 0.02% 1,776,432
2014-10-10 2014-10-08 612.658 2,252 -363 0.02% 1,379,705
2014-10-08 2014-10-06 585.123 2,615 -1,580 0.02% 1,530,096
2014-10-03 2014-09-29 578.239 4,195 +654 0.03% 2,425,712
2014-09-30 2014-09-26 598.890 3,541 +127 0.03% 2,120,670
2014-09-29 2014-09-25 619.542 3,414 +218 0.03% 2,115,115
2014-09-26 2014-09-24 626.425 3,196 +1,841 0.02% 2,002,055
2014-09-25 2014-09-23 640.193 1,355 -1,841 0.01% 867,461
2014-09-23 2014-09-19 653.961 3,196 -726 0.02% 2,090,058
2014-09-22 2014-09-18 647.077 3,922 +218 0.03% 2,537,835
2014-09-19 2014-09-17 681.496 3,704 +2,520 0.03% 2,524,260
2014-09-18 2014-09-16 564.471 1,184 +218 0.01% 668,334
2014-09-17 2014-09-15 571.355 966 +893 0.01% 551,929
2014-08-12 2014-08-08 688.379 73 -726 0.00% 50,252
2014-07-28 2014-07-24 770.985 799 -73 0.01% 616,017
2014-07-25 2014-07-23 729.682 872 +73 0.01% 636,283
2014-06-25 2014-06-23 770.985 799 +726 0.01% 616,017
2014-06-04 2014-05-30 729.682 73 -72 0.00% 53,267
2014-06-03 2014-05-29 702.147 145 +72 0.00% 101,811
2014-05-15 2014-05-13 826.055 73 -254 0.00% 60,302
2014-05-14 2014-05-12 826.055 327 -472 0.00% 270,120
2014-05-13 2014-05-09 826.055 799 -726 0.01% 660,018
2014-05-12 2014-05-08 826.055 1,525 -73 0.01% 1,259,734
2014-05-07 2014-05-02 729.682 1,598 +73 0.01% 1,166,032
2014-05-05 2014-04-30 784.753 1,525 +726 0.01% 1,196,748
2014-05-02 2014-04-29 770.985 799 +726 0.01% 616,017
2014-04-23 2014-04-17 949.964 73 -145 0.00% 69,347
2014-04-16 2014-04-14 963.731 218 +145 0.00% 210,093
2014-03-28 2014-03-26 1018.802 73 -159 0.00% 74,373
2014-03-26 2014-03-24 1197.780 232 -218 0.00% 277,885
2014-03-25 2014-03-21 1142.710 450 -73 0.00% 514,219
2014-03-24 2014-03-20 1115.175 523 -1,489 0.01% 583,236
2014-03-21 2014-03-19 1046.337 2,012 +145 0.02% 2,105,230
2014-03-19 2014-03-17 963.731 1,867 +109 0.02% 1,799,286
2014-03-18 2014-03-14 922.429 1,758 +218 0.02% 1,621,629
2014-03-17 2014-03-13 936.196 1,540 -218 0.01% 1,441,742
2014-03-11 2014-03-07 894.893 1,758 +146 0.02% 1,573,222
2014-03-10 2014-03-06 881.126 1,612 -146 0.02% 1,420,375
2014-03-03 2014-02-27 798.520 1,758 -218 0.02% 1,403,799
2014-02-27 2014-02-25 784.753 1,976 -72 0.02% 1,550,671
2014-02-26 2014-02-24 743.450 2,048 +36 0.02% 1,522,585
2014-02-24 2014-02-20 798.520 2,012 +36 0.02% 1,606,623
2014-02-20 2014-02-18 812.288 1,976 -145 0.02% 1,605,081
2014-02-19 2014-02-17 839.823 2,121 +145 0.02% 1,781,265
2014-02-17 2014-02-13 729.682 1,976 +204 0.02% 1,441,852
2014-02-14 2014-02-12 853.591 1,772 +225 0.02% 1,512,562
2014-02-13 2014-02-11 922.429 1,547 +407 0.02% 1,426,997
2014-02-12 2014-02-10 1060.104 1,140 -218 0.01% 1,208,519
2014-02-07 2014-02-05 881.126 1,358 +87 0.01% 1,196,569
2014-02-06 2014-02-04 784.753 1,271 +58 0.01% 997,421
2014-02-05 2014-01-30 812.288 1,213 -15 0.01% 985,305
2014-02-04 2014-01-28 688.379 1,228 +1,123 0.01% 845,330
2014-01-28 2014-01-24 853.591 105 -1,540 0.00% 89,627
2014-01-27 2014-01-23 702.147 1,645 -218 0.02% 1,155,032
2014-01-24 2014-01-22 550.704 1,863 -1,907 0.03% 1,025,961
2014-01-22 2014-01-20 447.447 3,770 +1,453 0.05% 1,686,874
2014-01-21 2014-01-17 426.795 2,317 +545 0.03% 988,885
2014-01-16 2014-01-14 426.795 1,772 +218 0.03% 756,281
2014-01-09 2014-01-07 433.679 1,554 -182 0.02% 673,937
2014-01-03 2013-12-31 461.214 1,736 -1,126 0.03% 800,668
2013-12-30 2013-12-24 420.021 2,862 -1,670 0.04% 1,202,099
2013-12-09 2013-12-05 555.511 4,532 -37 0.07% 2,517,577
2013-11-28 2013-11-26 548.737 4,569 -959 0.07% 2,507,178
2013-11-27 2013-11-25 569.060 5,528 +590 0.08% 3,145,766
2013-11-26 2013-11-22 541.962 4,938 -435 0.07% 2,676,210
2013-11-25 2013-11-21 501.315 5,373 +148 0.08% 2,693,566
2013-11-22 2013-11-20 514.864 5,225 +369 0.07% 2,690,165
2013-11-21 2013-11-19 494.541 4,856 -443 0.07% 2,401,489
2013-11-20 2013-11-18 501.315 5,299 +443 0.08% 2,656,469
2013-11-19 2013-11-15 521.639 4,856 -369 0.07% 2,533,077
2013-11-18 2013-11-14 562.286 5,225 -820 0.07% 2,937,944
2013-11-15 2013-11-13 575.835 6,045 +332 0.09% 3,480,922
2013-11-13 2013-11-11 541.962 5,713 +960 0.08% 3,096,230
2013-11-12 2013-11-08 535.188 4,753 -554 0.07% 2,543,747
2013-11-11 2013-11-07 508.090 5,307 +2,288 0.08% 2,696,432
2013-11-07 2013-11-05 616.482 3,019 +288 0.04% 1,861,159
2013-11-06 2013-11-04 718.100 2,731 -240 0.04% 1,961,131
2013-11-04 2013-10-31 785.845 2,971 -129 0.04% 2,334,746
2013-11-01 2013-10-30 812.943 3,100 +369 0.04% 2,520,125
2013-10-31 2013-10-29 785.845 2,731 +15 0.04% 2,146,143
2013-10-30 2013-10-28 948.434 2,716 -111 0.04% 2,575,947
2013-10-28 2013-10-24 921.336 2,827 -74 0.04% 2,604,616
2013-10-25 2013-10-23 894.238 2,901 +222 0.04% 2,594,184
2013-10-23 2013-10-21 975.532 2,679 +147 0.04% 2,613,450
2013-10-21 2013-10-17 1043.277 2,532 +111 0.04% 2,641,578
2013-10-18 2013-10-16 1029.728 2,421 +199 0.09% 2,492,972
2013-10-17 2013-10-15 1083.925 2,222 +185 0.08% 2,408,480
2013-10-16 2013-10-11 1111.023 2,037 +44 0.07% 2,263,153
2013-10-15 2013-10-10 1111.023 1,993 -443 0.07% 2,214,268
2013-10-11 2013-10-09 1138.121 2,436 +310 0.09% 2,772,462
2013-10-10 2013-10-08 1151.670 2,126 -147 0.08% 2,448,450
2013-10-09 2013-10-07 1138.121 2,273 +37 0.08% 2,586,948
2013-10-08 2013-10-04 1219.415 2,236 -74 0.08% 2,726,612
2013-10-07 2013-10-03 1178.768 2,310 -74 0.08% 2,722,954
2013-10-04 2013-10-02 1151.670 2,384 -3,174 0.09% 2,745,581
2013-10-02 2013-09-27 1097.474 5,558 -162 0.20% 6,099,758
2013-09-30 2013-09-26 1097.474 5,720 -148 0.21% 6,277,549
2013-09-26 2013-09-24 1029.728 5,868 +296 0.21% 6,042,446
2013-09-24 2013-09-19 1002.630 5,572 -148 0.20% 5,586,655
2013-09-23 2013-09-18 1016.179 5,720 -74 0.21% 5,812,545
2013-09-19 2013-09-17 853.591 5,794 +74 0.21% 4,945,704
2013-09-16 2013-09-12 948.434 5,720 -118 0.21% 5,425,042
2013-09-12 2013-09-10 921.336 5,838 -221 0.21% 5,378,759
2013-09-11 2013-09-09 989.081 6,059 +221 0.22% 5,992,843
2013-09-10 2013-09-06 975.532 5,838 -111 0.21% 5,695,156
2013-09-09 2013-09-05 1002.630 5,949 +22 0.22% 5,964,647
2013-09-06 2013-09-04 853.591 5,927 -295 0.22% 5,059,231
2013-09-05 2013-09-03 812.943 6,222 -74 0.23% 5,058,134
2013-09-04 2013-09-02 772.296 6,296 +591 0.23% 4,862,377
2013-09-03 2013-08-30 894.238 5,705 -4,370 0.21% 5,101,626
2013-09-02 2013-08-29 961.983 10,075 +222 0.37% 9,691,979
2013-08-30 2013-08-28 989.081 9,853 +148 0.36% 9,745,416
2013-08-29 2013-08-27 989.081 9,705 -945 0.35% 9,599,032
2013-08-28 2013-08-26 975.532 10,650 -369 0.39% 10,389,417
2013-08-27 2013-08-23 975.532 11,019 -295 0.40% 10,749,388
2013-08-26 2013-08-22 975.532 11,314 +59 0.41% 11,037,170
2013-08-23 2013-08-21 1002.630 11,255 +221 0.41% 11,284,603
2013-08-22 2013-08-20 961.983 11,034 +295 0.40% 10,614,521
2013-08-21 2013-08-19 1002.630 10,739 -110 0.39% 10,767,246
2013-08-20 2013-08-16 1016.179 10,849 +1,217 0.40% 11,024,529
2013-08-19 2013-08-15 989.081 9,632 +1,661 0.35% 9,526,829
2013-08-16 2013-08-13 1070.375 7,971 -37 0.29% 8,531,963
2013-08-15 2013-08-12 934.885 8,008 +221 0.29% 7,486,558
2013-08-13 2013-08-09 934.885 7,787 +1,292 0.28% 7,279,949
2013-08-12 2013-08-08 921.336 6,495 -1,439 0.24% 5,984,076
2013-08-09 2013-08-07 1002.630 7,934 -1,181 0.29% 7,954,868
2013-08-08 2013-08-06 853.591 9,115 -74 0.33% 7,780,478
2013-08-07 2013-08-05 772.296 9,189 -147 0.34% 7,096,630
2013-08-06 2013-08-02 745.198 9,336 +442 0.34% 6,957,170
2013-08-05 2013-08-01 758.747 8,894 -73 0.33% 6,748,297
2013-08-02 2013-07-31 758.747 8,967 -1,226 0.33% 6,803,686
2013-08-01 2013-07-30 650.355 10,193 -664 0.37% 6,629,066
2013-07-30 2013-07-26 596.158 10,857 +591 0.40% 6,472,493
2013-07-26 2013-07-24 596.158 10,266 +73 0.38% 6,120,163
2013-07-25 2013-07-23 602.933 10,193 +517 0.37% 6,145,696
2013-07-23 2013-07-19 602.933 9,676 +535 0.35% 5,833,980
2013-07-19 2013-07-17 663.904 9,141 -786 0.33% 6,068,744
2013-07-18 2013-07-16 623.257 9,927 +664 0.36% 6,187,068
2013-07-17 2013-07-15 575.835 9,263 +325 0.34% 5,333,959
2013-07-16 2013-07-12 602.933 8,938 +960 0.33% 5,389,015
2013-07-15 2013-07-11 623.257 7,978 +36 0.29% 4,972,341
2013-07-11 2013-07-09 663.904 7,942 -214 0.29% 5,272,724
2013-07-10 2013-07-08 643.580 8,156 +222 0.30% 5,249,040
2013-07-09 2013-07-05 643.580 7,934 +295 0.29% 5,106,165
2013-07-08 2013-07-04 650.355 7,639 +2,030 0.28% 4,968,060
2013-07-05 2013-07-03 657.129 5,609 -295 0.21% 3,685,838
2013-07-04 2013-07-02 555.511 5,904 +442 0.22% 3,279,739
2013-07-03 2013-06-28 602.933 5,462 +775 0.20% 3,293,220
2013-06-18 2013-06-14 609.708 4,687 -221 0.33% 2,857,699
2013-06-17 2013-06-13 745.198 4,908 -12,942 0.35% 3,657,432
2013-06-14 2013-06-11 548.737 17,850 -2,343 1.27% 9,794,952
2013-06-11 2013-06-07 365.825 20,193 +516 1.43% 7,387,095
2013-06-06 2013-06-04 352.275 19,677 -73 1.40% 6,931,724
2013-06-05 2013-06-03 330.597 19,750 +634 1.40% 6,529,290
2013-06-04 2013-05-31 318.403 19,116 -745 1.36% 6,086,588
2013-06-03 2013-05-30 345.501 19,861 +598 1.41% 6,861,994
2013-05-31 2013-05-29 338.726 19,263 +236 1.37% 6,524,887
2013-05-30 2013-05-28 365.825 19,027 +59 1.35% 6,960,543
2013-05-29 2013-05-27 379.374 18,968 -277 1.35% 7,195,958
2013-05-28 2013-05-24 372.599 19,245 -1,229 1.37% 7,170,669
2013-05-27 2013-05-23 312.983 20,474 -1,952 1.45% 6,408,018
2013-05-24 2013-05-22 257.432 22,426 +517 1.59% 5,773,172
2013-05-23 2013-05-21 250.658 21,909 -561 1.55% 5,491,656
2013-05-22 2013-05-20 252.012 22,470 +487 1.59% 5,662,720
2013-05-21 2013-05-16 243.883 21,983 -664 1.56% 5,361,280
2013-05-20 2013-05-15 246.593 22,647 -1,417 1.61% 5,584,588
2013-05-16 2013-05-14 237.108 24,064 +1,291 1.71% 5,705,779
2013-05-15 2013-05-13 226.269 22,773 -727 1.62% 5,152,829
2013-05-14 2013-05-10 219.495 23,500 +133 1.67% 5,158,126
2013-05-13 2013-05-09 199.171 23,367 -506 1.66% 4,654,032
2013-05-10 2013-05-08 188.332 23,873 -712 1.69% 4,496,047
2013-05-09 2013-05-07 176.138 24,585 +369 1.74% 4,330,346
2013-05-06 2013-05-02 162.589 24,216 -738 1.72% 3,937,247
2013-04-30 2013-04-26 165.298 24,954 -221 1.77% 4,124,859
2013-04-29 2013-04-25 168.008 25,175 -56 1.79% 4,229,609
2013-04-25 2013-04-23 139.555 25,231 +148 1.79% 3,521,119
2013-04-23 2013-04-19 142.265 25,083 -328 1.78% 3,568,435
2013-04-22 2013-04-18 138.200 25,411 +228 1.80% 3,511,810
2013-04-18 2013-04-16 121.942 25,183 -147 1.79% 3,070,853
2013-04-12 2013-04-10 126.006 25,330 +147 1.80% 3,191,738
2013-04-11 2013-04-09 121.942 25,183 +794 1.79% 3,070,853
2013-04-10 2013-04-08 121.942 24,389 +2,897 1.73% 2,974,031
2013-04-09 2013-04-05 123.296 21,492 +147 1.52% 2,649,887
2013-04-08 2013-04-03 121.942 21,345 +1,624 1.51% 2,602,842
2013-04-02 2013-03-27 119.232 19,721 +103 1.40% 2,351,368
2013-03-28 2013-03-26 115.167 19,618 +148 1.39% 2,259,346
2013-03-27 2013-03-25 116.522 19,470 -66 1.38% 2,268,681
2013-03-26 2013-03-22 105.683 19,536 +295 1.39% 2,064,616
2013-03-25 2013-03-21 105.683 19,241 +421 1.36% 2,033,440
2013-03-22 2013-03-20 105.683 18,820 +280 1.34% 1,988,947
2013-03-20 2013-03-18 108.392 18,540 -1,476 1.32% 2,009,596
2013-03-13 2013-03-11 111.102 20,016 +221 1.42% 2,223,823
2013-03-11 2013-03-07 113.812 19,795 +170 1.40% 2,252,910
2013-03-07 2013-03-05 113.812 19,625 -738 1.39% 2,233,562
2013-03-06 2013-03-04 111.102 20,363 -587 1.44% 2,262,375
2013-02-26 2013-02-22 117.877 20,950 +738 1.49% 2,469,519
2013-02-19 2013-02-15 130.071 20,212 +369 1.43% 2,628,994
2013-02-18 2013-02-14 135.491 19,843 +244 1.41% 2,688,539
2013-02-15 2013-02-08 136.845 19,599 +919 1.39% 2,682,034
2013-02-14 2013-02-07 149.040 18,680 -148 1.33% 2,784,060
2013-02-08 2013-02-06 119.232 18,828 +177 1.34% 2,244,894
2013-02-07 2013-02-05 111.102 18,651 +74 1.32% 2,072,168
2013-02-06 2013-02-04 116.522 18,577 -450 1.32% 2,164,627
2013-02-04 2013-01-31 100.263 19,027 +236 1.35% 1,907,704
2013-02-01 2013-01-30 112.457 18,791 +369 1.33% 2,113,183
2013-01-31 2013-01-29 115.167 18,422 +480 1.31% 2,121,606
2013-01-30 2013-01-28 116.522 17,942 +915 1.27% 2,090,636
2013-01-29 2013-01-25 132.781 17,027 +4,473 1.21% 2,260,858
2013-01-24 2013-01-22 143.620 12,554 -1,558 0.89% 1,803,005
2013-01-23 2013-01-21 119.232 14,112 +2,480 1.00% 1,682,598
2013-01-22 2013-01-18 107.038 11,632 +295 0.83% 1,245,061
2013-01-21 2013-01-17 108.392 11,337 -184 0.80% 1,228,845
2013-01-18 2013-01-16 115.167 11,521 +70 0.82% 1,326,839
2013-01-17 2013-01-15 111.102 11,451 -295 0.81% 1,272,232
2013-01-16 2013-01-14 102.973 11,746 +546 0.83% 1,209,519
2013-01-15 2013-01-11 96.198 11,200 +443 0.79% 1,077,421
2013-01-14 2013-01-10 97.553 10,757 +232 0.76% 1,049,380
2013-01-11 2013-01-09 97.553 10,525 +281 0.75% 1,026,748
2013-01-10 2013-01-08 97.553 10,244 -8 0.73% 999,335
2013-01-08 2013-01-04 94.843 10,252 -73 0.73% 972,334
2013-01-07 2013-01-03 97.553 10,325 +162 0.73% 1,007,237
2013-01-02 2012-12-27 92.134 10,163 -295 0.72% 936,354
2012-12-28 2012-12-24 92.134 10,458 -111 0.74% 963,533
2012-12-27 2012-12-20 92.134 10,569 +81 0.75% 973,760
2012-12-17 2012-12-13 94.843 10,488 +185 0.74% 994,718
2012-12-13 2012-12-11 94.843 10,303 +110 0.73% 977,172
2012-12-12 2012-12-10 96.198 10,193 -184 0.72% 980,549
2012-12-11 2012-12-07 94.843 10,377 +321 0.74% 984,190
2012-12-10 2012-12-06 84.004 10,056 +52 0.71% 844,746
2012-12-07 2012-12-05 85.359 10,004 +147 0.71% 853,932
2012-12-05 2012-12-03 89.424 9,857 -590 0.70% 881,450
2012-12-03 2012-11-29 82.649 10,447 +3 0.74% 863,437
2012-11-12 2012-11-08 90.779 10,444 -339 0.74% 948,093
2012-11-09 2012-11-07 94.843 10,783 +332 0.76% 1,022,696
2012-11-07 2012-11-05 94.843 10,451 +295 0.74% 991,208
2012-11-06 2012-11-02 97.553 10,156 -369 0.72% 990,750
2012-11-05 2012-11-01 96.198 10,525 -369 0.75% 1,012,487
2012-10-25 2012-10-22 94.843 10,894 +860 0.77% 1,033,224
2012-10-22 2012-10-18 97.553 10,034 +661 0.71% 978,849
2012-10-16 2012-10-12 97.553 9,373 +406 0.66% 914,366
2012-10-11 2012-10-09 97.553 8,967 +14 0.64% 874,760
2012-10-10 2012-10-08 98.908 8,953 -535 0.64% 885,524
2012-10-09 2012-10-05 100.263 9,488 +185 0.67% 951,296
2012-10-08 2012-10-04 107.038 9,303 +885 0.66% 995,770
2012-10-05 2012-10-03 94.843 8,418 +196 0.60% 798,392
2012-10-04 2012-09-28 96.198 8,222 +354 0.58% 790,942
2012-10-03 2012-09-27 94.843 7,868 +296 0.56% 746,228
2012-09-27 2012-09-25 94.843 7,572 +586 0.54% 718,154
2012-09-26 2012-09-24 94.843 6,986 +336 0.50% 662,576
2012-09-25 2012-09-21 96.198 6,650 +561 0.47% 639,719
2012-09-24 2012-09-20 100.263 6,089 +185 0.43% 610,502
2012-09-20 2012-09-18 86.714 5,904 +221 0.42% 511,959
2012-09-19 2012-09-17 85.359 5,683 +553 0.40% 485,096
2012-09-10 2012-09-06 84.004 5,130 -184 0.36% 430,941
2012-09-05 2012-09-03 100.263 5,314 +1,328 0.38% 532,798
2012-09-04 2012-08-31 100.263 3,986 -147 0.28% 399,648
2012-08-17 2012-08-15 97.553 4,133 -480 0.29% 403,187
2012-08-15 2012-08-13 102.973 4,613 +126 0.33% 475,014
2012-08-13 2012-08-09 109.747 4,487 +132 0.32% 492,436
2012-08-10 2012-08-08 109.747 4,355 +628 0.31% 477,950
2012-08-09 2012-08-07 105.683 3,727 -443 0.26% 393,879
2012-08-08 2012-08-06 113.812 4,170 -517 0.30% 474,596
2012-08-06 2012-08-02 107.038 4,687 +296 0.33% 501,685
2012-08-03 2012-08-01 124.651 4,391 +369 0.31% 547,344
2012-08-02 2012-07-31 121.942 4,022 -222 0.29% 490,449
2012-08-01 2012-07-30 143.620 4,244 +679 0.30% 609,523
2012-07-31 2012-07-27 113.812 3,565 -1,225 0.25% 405,740
2012-07-27 2012-07-25 82.649 4,790 +148 0.34% 395,890
2012-06-21 2012-06-19 97.553 4,642 -148 0.33% 452,842
2012-06-19 2012-06-15 84.004 4,790 +605 0.34% 402,380
2012-06-12 2012-06-08 92.134 4,185 +222 0.30% 385,579
2012-06-07 2012-06-05 85.359 3,963 -222 0.28% 338,278
2012-05-31 2012-05-29 96.198 4,185 +222 0.30% 402,590
2012-05-28 2012-05-24 79.939 3,963 +258 0.28% 316,800
2012-05-17 2012-05-15 86.714 3,705 -1,454 0.26% 321,275
2012-05-16 2012-05-14 88.069 5,159 -74 0.37% 454,347
2012-05-09 2012-05-07 142.265 5,233 +4,739 0.37% 744,473
2012-04-03 2012-03-30 219.495 494 -296 0.25% 108,430
2012-04-02 2012-03-29 157.750 790 +325 0.39% 124,622
2012-03-30 2012-03-28 150.579 465 -985 0.23% 70,019
2012-03-29 2012-03-27 139.824 1,450 +390 0.19% 202,744
2012-03-28 2012-03-26 157.750 1,060 +223 0.14% 167,215
2012-03-22 2012-03-20 193.602 837 +558 0.11% 162,045
2012-03-12 2012-03-08 190.017 279 +279 0.04% 53,015
2012-02-24 2012-02-22 190.017 0 -390
2012-02-23 2012-02-21 190.017 390 +390 0.05% 74,107
2012-02-22 2012-02-20 168.505 0 -28
2012-02-16 2012-02-14 173.883 28 +28 0.00% 4,869
2009-07-28 2009-07-24 645.340 0 -837
2009-07-15 2009-07-13 634.584 837 -139 0.11% 531,147
2009-07-08 2009-07-06 638.169 976 +558 0.13% 622,853
2009-07-07 2009-07-03 620.243 418 +418 0.05% 259,262
2009-03-30 2009-03-26 304.744 0 -1,450
2009-03-25 2009-03-23 304.744 1,450 +1,450 0.19% 441,879
2008-11-07 2008-11-05 329.840 0 -1,952
2008-11-04 2008-10-31 340.596 1,952 +1,952 0.23% 664,843
2008-10-03 2008-09-30 566.465 0 -1,116
2008-10-02 2008-09-29 591.561 1,116 +1,116 0.13% 660,183
2008-09-30 2008-09-26 613.073 0 -809
2008-09-19 2008-09-17 630.999 809 +809 0.10% 510,478
2008-09-18 2008-09-16 645.340 0 -1,395
2008-09-08 2008-09-04 681.192 1,395 +558 0.17% 950,263
2008-09-04 2008-09-02 670.436 837 +837 0.10% 561,155
2008-09-02 2008-08-29 641.755 0 -851
2008-08-26 2008-08-21 688.362 851 +293 0.10% 585,796
2008-08-25 2008-08-20 699.118 558 +558 0.07% 390,108
2008-08-21 2008-08-19 699.118 0 -1,116
2008-08-19 2008-08-15 713.459 1,116 -279 0.13% 796,220
2008-08-15 2008-08-13 717.044 1,395 +1,116 0.17% 1,000,277
2008-08-13 2008-08-11 709.874 279 +279 0.03% 198,055
2008-08-01 2008-07-30 720.629 0 -753
2008-07-29 2008-07-25 713.459 753 +641 0.09% 537,235
2008-07-21 2008-07-17 767.237 112 -892 0.01% 85,931
2008-06-27 2008-06-25 717.044 1,004 +920 0.12% 719,912
2008-05-07 2008-05-05 752.896 84 +84 0.01% 63,243
2008-03-25 2008-03-19 817.868 0 -29
2008-01-09 2008-01-07 1040.606 29 -28 0.00% 30,178
2008-01-02 2007-12-27 1120.653 57 -15 0.01% 63,877
2007-12-28 2007-12-24 1113.692 72 +43 0.01% 80,186
2007-12-20 2007-12-18 1183.298 29 -57 0.00% 34,316
2007-12-19 2007-12-17 1235.502 86 +29 0.01% 106,253
2007-12-17 2007-12-13 1270.305 57 +28 0.01% 72,407
2007-12-14 2007-12-12 1357.312 29 -57 0.00% 39,362
2007-12-11 2007-12-07 1548.728 86 +57 0.01% 133,191
2007-12-07 2007-12-05 1566.130 29 -57 0.00% 45,418
2007-12-05 2007-12-03 1566.130 86 +57 0.01% 134,687
2007-12-04 2007-11-30 1548.728 29 -57 0.00% 44,913
2007-11-20 2007-11-16 1809.750 86 +29 0.01% 155,638
2007-11-16 2007-11-14 1858.474 57 +28 0.01% 105,933
2007-11-07 2007-11-05 2088.173 29 -100 0.00% 60,557
2007-11-05 2007-11-01 2008.126 129 +129 0.01% 259,048
2007-10-30 2007-10-26 1656.617 0 -144
2007-10-23 2007-10-18 1621.814 144 -28 0.02% 233,541
2007-10-22 2007-10-17 1583.531 172 +28 0.02% 272,367
2007-10-18 2007-10-16 1712.302 144 +87 0.02% 246,571
2007-10-17 2007-10-15 1774.947 57 +57 0.01% 101,172
2007-10-15 2007-10-11 1747.104 0 -57
2007-10-10 2007-10-08 1496.524 57 +57 0.01% 85,302
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top