History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 284,264 +0 0.02% 34,396
2025-10-13 2025-10-09 0.119 284,264 +0 0.02% 33,827
2025-10-10 2025-10-08 0.124 284,264 +0 0.02% 35,249
2025-10-09 2025-10-06 0.121 284,264 +0 0.02% 34,396
2025-10-08 2025-10-03 0.115 284,264 +0 0.02% 32,690
2025-10-06 2025-10-02 0.119 284,264 +0 0.02% 33,827
2025-10-03 2025-09-30 0.119 284,264 +0 0.02% 33,827
2025-10-02 2025-09-29 0.115 284,264 +0 0.02% 32,690
2025-09-30 2025-09-26 0.114 284,264 +0 0.02% 32,406
2025-09-29 2025-09-25 0.123 284,264 +0 0.02% 34,964
2025-09-26 2025-09-24 0.121 284,264 +0 0.02% 34,396
2025-09-25 2025-09-23 0.122 284,264 +0 0.02% 34,680
2025-09-24 2025-09-22 0.117 284,264 -1,920 0.02% 33,259
2025-09-22 2025-09-18 0.157 286,184 +36,307 0.02% 44,904
2025-04-09 2025-04-07 0.182 249,877 -419 0.02% 45,503
2024-12-16 2024-12-12 0.212 250,296 -7,352 0.02% 53,033
2024-07-23 2024-07-19 0.355 257,648 +149,833 0.02% 91,476
2024-07-05 2024-07-03 0.309 107,815 -67,846 0.02% 33,340
2024-06-20 2024-06-18 0.332 175,661 -209 0.04% 58,343
2024-06-18 2024-06-14 0.323 175,870 +988 0.04% 56,773
2024-06-17 2024-06-13 0.287 174,882 -164,951 0.05% 50,182
2024-04-23 2024-04-19 0.251 339,833 -83,640 0.05% 85,324
2024-04-22 2024-04-18 0.280 423,473 +83,640 0.06% 118,476
2024-01-04 2024-01-02 0.488 339,833 +100,367 0.06% 165,773
2023-09-14 2023-09-12 0.445 239,466 -32,954 0.04% 106,506
2023-08-29 2023-08-25 0.409 272,420 +2,510 0.05% 111,392
2023-08-24 2023-08-22 0.352 269,910 -502 0.05% 94,876
2023-07-31 2023-07-27 0.531 270,412 -142,188 0.05% 143,548
2023-05-22 2023-05-18 0.746 412,600 +5,855 0.07% 307,824
2023-05-16 2023-05-12 0.753 406,745 -279 0.07% 306,373
2023-05-09 2023-05-05 0.940 407,024 +5,855 0.07% 382,499
2023-05-04 2023-05-02 0.925 401,169 -44,161 0.07% 371,242
2023-05-03 2023-04-28 0.961 445,330 -53,864 0.08% 428,081
2023-05-02 2023-04-27 1.004 499,194 -49,850 0.08% 501,345
2023-04-28 2023-04-26 0.990 549,044 -67,580 0.09% 543,533
2023-04-13 2023-04-11 1.047 616,624 +5,018 0.10% 645,822
2023-03-23 2023-03-21 1.162 611,606 -502 0.10% 710,765
2023-03-17 2023-03-15 1.212 612,108 +4,182 0.10% 742,086
2023-02-10 2023-02-08 1.463 607,926 +142,187 0.10% 889,652
2023-02-01 2023-01-30 1.506 465,739 -54,365 0.08% 701,619
2023-01-31 2023-01-27 1.550 520,104 -34,292 0.09% 805,904
2023-01-27 2023-01-20 1.478 554,396 -49,181 0.09% 819,270
2023-01-20 2023-01-18 1.506 603,577 -36,968 0.10% 909,267
2023-01-13 2023-01-11 1.779 640,545 +7,026 0.11% 1,139,570
2022-12-02 2022-11-30 1.040 633,519 +13 0.11% 658,972
2022-10-28 2022-10-26 0.968 633,506 -53,501 0.11% 613,513
2022-10-27 2022-10-25 1.090 687,007 -15,334 0.12% 749,108
2022-10-26 2022-10-24 1.148 702,341 -3,680 0.12% 806,135
2022-10-24 2022-10-20 1.176 706,021 -5,715 0.12% 830,617
2022-10-21 2022-10-19 1.212 711,736 -41,541 0.12% 862,870
2022-10-07 2022-10-05 1.220 753,277 -14 0.13% 918,635
2022-07-05 2022-06-30 1.578 753,291 -1,506 0.13% 1,188,844
2022-03-15 2022-03-11 1.585 754,797 -5,018 0.13% 1,196,636
2021-12-15 2021-12-13 1.793 759,815 -502 0.13% 1,362,660
2021-11-03 2021-11-01 1.722 760,317 -95 0.13% 1,309,017
2021-10-28 2021-10-26 1.793 760,412 -8,364 0.13% 1,363,730
2021-10-25 2021-10-21 1.750 768,776 -334 0.13% 1,345,641
2021-06-25 2021-06-23 1.865 769,110 -335 0.13% 1,434,503
2021-05-26 2021-05-24 1.937 769,445 +5,018 0.16% 1,490,325
2021-05-25 2021-05-21 1.736 764,427 -5,520 0.16% 1,327,061
2021-05-14 2021-05-12 2.116 769,947 -669 0.16% 1,629,380
2021-03-24 2021-03-22 2.511 770,616 +2,844 0.16% 1,934,842
2021-03-05 2021-03-03 3.156 767,772 -26,765 0.16% 2,423,396
2021-03-03 2021-03-01 2.941 794,537 -10,538 0.16% 2,336,886
2021-03-01 2021-02-25 3.228 805,075 +5,018 0.16% 2,598,893
2021-02-26 2021-02-24 3.730 800,057 +382,400 0.16% 2,984,446
2021-02-25 2021-02-23 2.762 417,657 +83,640 0.09% 1,153,506
2021-02-19 2021-02-17 2.583 334,017 -2,649 0.07% 862,602
2021-02-18 2021-02-16 2.296 336,666 +100,368 0.07% 772,838
2020-11-19 2020-11-17 1.671 236,298 -15,390 0.05% 394,962
2020-10-27 2020-10-22 1.614 251,688 +3,345 0.05% 406,242
2020-10-15 2020-10-12 1.686 248,343 -6,691 0.05% 418,658
2020-08-27 2020-08-25 1.865 255,034 -1,673 0.05% 475,676
2020-08-10 2020-08-06 1.793 256,707 -231 0.05% 460,381
2020-07-28 2020-07-24 1.765 256,938 -14,051 0.05% 453,422
2020-07-21 2020-07-17 1.829 270,989 -53,864 0.06% 495,714
2020-07-07 2020-07-03 1.829 324,853 -8,364 0.07% 594,246
2020-06-12 2020-06-10 1.722 333,217 +25,092 0.07% 573,691
2020-06-08 2020-06-04 1.765 308,125 -13,383 0.06% 543,753
2020-06-05 2020-06-03 1.700 321,508 +4,182 0.07% 546,613
2020-06-03 2020-06-01 1.700 317,326 +14,386 0.06% 539,503
2020-05-22 2020-05-20 2.260 302,940 +7,193 0.06% 684,552
2020-05-15 2020-05-13 2.475 295,747 +22,416 0.06% 731,946
2020-05-13 2020-05-11 2.260 273,331 +2,843 0.06% 617,645
2020-05-12 2020-05-08 2.403 270,488 +8,364 0.06% 650,028
2020-05-11 2020-05-07 2.403 262,124 +2,844 0.05% 629,928
2020-05-07 2020-05-05 2.116 259,280 -5 0.05% 548,694
2020-05-05 2020-04-29 2.152 259,285 +25,091 0.05% 558,005
2020-04-21 2020-04-17 1.765 234,194 +2,677 0.06% 413,286
2020-04-20 2020-04-16 1.729 231,517 -6,691 0.06% 400,257
2020-04-03 2020-04-01 1.793 238,208 +6,691 0.06% 427,205
2020-03-24 2020-03-20 2.152 231,517 +8,364 0.06% 498,246
2020-03-18 2020-03-16 2.331 223,153 +29,608 0.05% 520,266
2020-03-10 2020-03-06 3.551 193,545 +16,728 0.05% 687,269
2020-03-09 2020-03-05 4.089 176,817 +1,673 0.04% 723,000
2019-12-27 2019-12-20 7.245 175,144 -3,011 0.04% 1,268,984
2019-12-18 2019-12-16 7.532 178,155 -4,182 0.04% 1,341,921
2019-12-17 2019-12-13 7.963 182,337 -1,506 0.04% 1,451,902
2019-12-16 2019-12-12 7.748 183,843 -5,687 0.04% 1,424,329
2019-12-13 2019-12-11 6.815 189,530 +3,346 0.05% 1,291,639
2019-12-12 2019-12-10 6.456 186,184 +4,182 0.05% 1,202,055
2019-11-08 2019-11-06 6.026 182,002 -17,732 0.04% 1,096,718
2019-10-22 2019-10-18 6.528 199,734 -502 0.05% 1,303,866
2019-10-14 2019-10-10 6.600 200,236 +33,456 0.05% 1,321,507
2019-10-10 2019-10-08 6.743 166,780 +12,546 0.04% 1,124,634
2019-09-27 2019-09-25 7.389 154,234 -1,171 0.04% 1,139,612
2019-09-23 2019-09-19 7.604 155,405 -5,018 0.04% 1,181,709
2019-09-19 2019-09-17 7.891 160,423 +4,014 0.04% 1,265,898
2019-09-13 2019-09-11 7.461 156,409 -1,505 0.04% 1,166,903
2019-09-09 2019-09-05 7.532 157,914 -2,844 0.04% 1,189,459
2019-09-03 2019-08-30 7.604 160,758 -2,844 0.04% 1,222,413
2019-08-19 2019-08-15 7.532 163,602 -1,003 0.04% 1,232,303
2019-08-13 2019-08-09 7.604 164,605 -1,339 0.04% 1,251,666
2019-08-12 2019-08-08 7.604 165,944 +1,506 0.04% 1,261,848
2019-08-01 2019-07-30 7.963 164,438 +6,691 0.04% 1,309,377
2019-07-31 2019-07-29 8.321 157,747 +13,382 0.04% 1,312,679
2019-07-30 2019-07-26 8.321 144,365 -23,084 0.04% 1,201,322
2019-07-29 2019-07-25 8.106 167,449 +9,367 0.04% 1,357,377
2019-07-24 2019-07-22 7.532 158,082 +13,383 0.04% 1,190,724
2019-07-22 2019-07-18 8.034 144,699 +2,802 0.04% 1,162,581
2019-07-15 2019-07-11 7.389 141,897 +1,672 0.03% 1,048,455
2019-07-11 2019-07-09 7.245 140,225 +168 0.03% 1,015,983
2019-07-10 2019-07-08 7.317 140,057 +1,673 0.03% 1,024,813
2019-07-08 2019-07-04 7.819 138,384 +1,672 0.03% 1,082,061
2019-07-03 2019-06-28 7.748 136,712 +2,677 0.03% 1,059,180
2019-06-27 2019-06-25 7.891 134,035 -1,338 0.03% 1,057,671
2019-06-25 2019-06-21 8.106 135,373 +2,843 0.03% 1,097,362
2019-06-21 2019-06-19 8.250 132,530 +168 0.03% 1,093,331
2019-06-20 2019-06-18 8.106 132,362 +1,171 0.03% 1,072,954
2019-06-19 2019-06-17 8.465 131,191 -168 0.03% 1,110,518
2019-06-18 2019-06-14 9.111 131,359 +1,339 0.03% 1,196,749
2019-06-17 2019-06-13 7.891 130,020 -13,383 0.03% 1,025,988
2019-06-14 2019-06-12 7.748 143,403 -1,840 0.04% 1,111,019
2019-06-13 2019-06-11 8.465 145,243 +2,007 0.04% 1,229,467
2019-06-12 2019-06-10 8.537 143,236 +6,692 0.04% 1,222,753
2019-06-10 2019-06-05 8.752 136,544 +6,691 0.03% 1,195,011
2019-06-06 2019-06-04 8.895 129,853 -11,877 0.03% 1,155,083
2019-06-04 2019-05-31 11.119 141,730 +1,505 0.03% 1,575,916
2019-05-31 2019-05-29 12.052 140,225 +3,012 0.03% 1,689,951
2019-05-28 2019-05-24 12.339 137,213 -670 0.03% 1,693,024
2019-05-27 2019-05-23 13.128 137,883 +837 0.03% 1,810,095
2019-05-24 2019-05-22 14.060 137,046 +1,673 0.03% 1,926,912
2019-05-16 2019-05-14 16.212 135,373 -6,357 0.03% 2,194,724
2019-05-09 2019-05-07 18.078 141,730 +6,357 0.03% 2,562,134
2019-05-08 2019-05-06 18.221 135,373 +4,182 0.03% 2,466,637
2019-05-07 2019-05-03 17.719 131,191 +1,672 0.03% 2,324,559
2019-05-06 2019-05-02 18.078 129,519 +14,554 0.03% 2,341,389
2019-05-02 2019-04-29 17.073 114,965 +5,520 0.03% 1,962,827
2019-04-30 2019-04-26 18.867 109,445 +9,033 0.03% 2,064,863
2019-04-12 2019-04-10 15.710 100,412 -1,673 0.02% 1,577,500
2019-04-10 2019-04-08 15.925 102,085 -3,345 0.02% 1,625,752
2019-04-09 2019-04-04 15.710 105,430 -3,346 0.03% 1,656,334
2019-03-27 2019-03-25 16.212 108,776 -7,193 0.03% 1,763,523
2019-03-22 2019-03-20 16.284 115,969 -7,193 0.03% 1,888,458
2019-03-12 2019-03-08 16.499 123,162 +1,338 0.03% 2,032,095
2019-03-08 2019-03-06 17.073 121,824 -1,673 0.03% 2,079,933
2019-02-27 2019-02-25 18.078 123,497 +6,692 0.03% 2,232,526
2019-02-26 2019-02-22 16.786 116,805 +1,672 0.03% 1,960,726
2019-02-12 2019-02-08 17.791 115,133 +12,546 0.03% 2,048,288
2019-01-31 2019-01-29 17.862 102,587 +5,688 0.03% 1,832,446
2019-01-25 2019-01-23 18.365 96,899 -1,673 0.02% 1,779,503
2019-01-23 2019-01-21 18.867 98,572 +1,673 0.02% 1,859,725
2019-01-16 2019-01-14 16.643 96,899 +1,673 0.02% 1,612,675
2019-01-11 2019-01-09 18.867 95,226 -2,844 0.02% 1,796,598
2019-01-07 2019-01-03 16.069 98,070 +2,509 0.02% 1,575,882
2019-01-04 2019-01-02 15.997 95,561 +8,197 0.02% 1,528,710
2019-01-03 2018-12-31 17.647 87,364 -168 0.02% 1,541,726
2018-12-28 2018-12-24 17.719 87,532 +335 0.02% 1,550,970
2018-12-19 2018-12-17 21.019 87,197 -1,673 0.02% 1,832,773
2018-12-10 2018-12-06 20.660 88,870 -15,222 0.02% 1,836,061
2018-12-07 2018-12-05 20.947 104,092 -5,520 0.03% 2,180,418
2018-12-05 2018-12-03 21.449 109,612 +3,847 0.03% 2,351,088
2018-12-04 2018-11-30 21.736 105,765 +3,178 0.03% 2,298,921
2018-12-03 2018-11-29 22.238 102,587 -7,025 0.03% 2,281,358
2018-11-30 2018-11-28 22.812 109,612 -6,190 0.03% 2,500,488
2018-11-29 2018-11-27 24.390 115,802 -14,386 0.03% 2,824,454
2018-11-28 2018-11-26 19.584 130,188 +38,307 0.03% 2,549,606
2018-11-27 2018-11-23 18.006 91,881 -6,022 0.02% 1,654,394
2018-11-26 2018-11-22 17.432 97,903 +3,178 0.02% 1,706,639
2018-11-22 2018-11-20 18.580 94,725 +3,513 0.02% 1,759,964
2018-11-16 2018-11-14 19.441 91,212 -167 0.02% 1,773,212
2018-11-15 2018-11-13 18.580 91,379 -7,528 0.02% 1,697,797
2018-11-14 2018-11-12 19.297 98,907 +168 0.02% 1,908,617
2018-11-12 2018-11-08 16.499 98,739 -6,691 0.02% 1,629,131
2018-11-09 2018-11-07 17.360 105,430 +501 0.03% 1,830,287
2018-11-08 2018-11-06 19.728 104,929 +8,364 0.03% 2,069,988
2018-11-06 2018-11-02 13.773 96,565 -14,051 0.02% 1,330,027
2018-10-29 2018-10-25 11.334 110,616 +1,673 0.03% 1,253,760
2018-10-25 2018-10-23 12.123 108,943 +6,691 0.03% 1,320,765
2018-10-24 2018-10-22 12.769 102,252 +6,691 0.02% 1,305,664
2018-10-23 2018-10-19 12.697 95,561 +26,765 0.02% 1,213,371
2018-10-15 2018-10-11 11.191 68,796 +502 0.02% 769,888
2018-10-09 2018-10-05 12.626 68,294 -168 0.02% 862,253
2018-10-05 2018-10-03 13.630 68,462 -334 0.02% 933,131
2018-09-19 2018-09-17 19.369 68,796 +167 0.02% 1,332,498
2018-09-10 2018-09-06 20.875 68,629 +1,673 0.02% 1,432,650
2018-09-07 2018-09-05 21.162 66,956 +7,025 0.02% 1,416,939
2018-09-06 2018-09-04 22.167 59,931 -167 0.01% 1,328,463
2018-09-04 2018-08-31 22.740 60,098 +167 0.01% 1,366,655
2018-08-31 2018-08-29 23.673 59,931 +502 0.01% 1,418,747
2018-08-30 2018-08-28 23.243 59,429 -17,062 0.01% 1,381,284
2018-08-29 2018-08-27 22.884 76,491 +167 0.02% 1,750,413
2018-08-28 2018-08-24 22.597 76,324 +17,899 0.02% 1,724,691
2018-08-27 2018-08-23 26.973 58,425 +2,676 0.01% 1,575,891
2018-08-23 2018-08-21 42.755 55,749 -167 0.01% 2,383,542
2018-08-14 2018-08-10 44.764 55,916 -1,505 0.01% 2,502,996
2018-08-10 2018-08-08 42.898 57,421 -335 0.01% 2,463,267
2018-08-09 2018-08-07 45.553 57,756 -1,505 0.01% 2,630,936
2018-08-08 2018-08-06 43.974 59,261 +334 0.01% 2,605,967
2018-08-07 2018-08-03 46.987 58,927 +167 0.01% 2,768,823
2018-08-06 2018-08-02 49.713 58,760 +3,011 0.01% 2,921,155
2018-08-03 2018-08-01 54.304 55,749 +168 0.01% 3,027,419
2018-08-02 2018-07-31 55.667 55,581 -168 0.01% 3,094,052
2018-07-31 2018-07-27 53.731 55,749 +168 0.01% 2,995,425
2018-07-30 2018-07-26 59.828 55,581 +1,673 0.01% 3,325,308
2018-07-26 2018-07-24 48.566 53,908 +167 0.01% 2,618,071
2018-07-23 2018-07-19 35.581 53,741 -837 0.01% 1,912,172
2018-07-20 2018-07-18 35.940 54,578 -55 0.01% 1,961,530
2018-07-19 2018-07-17 33.357 54,633 -3,911 0.01% 1,822,416
2018-07-16 2018-07-12 36.801 58,544 -83 0.01% 2,154,464
2018-07-13 2018-07-11 37.877 58,627 -1,840 0.01% 2,220,604
2018-07-11 2018-07-09 40.603 60,467 +836 0.01% 2,455,129
2018-07-05 2018-07-03 42.683 59,631 -334 0.01% 2,545,239
2018-07-04 2018-06-29 43.042 59,965 -1,673 0.01% 2,581,004
2018-07-03 2018-06-28 43.042 61,638 -17 0.02% 2,653,013
2018-06-28 2018-06-26 42.683 61,655 -167 0.02% 2,631,630
2018-06-25 2018-06-21 43.759 61,822 +1,003 0.02% 2,705,281
2018-06-22 2018-06-20 46.987 60,819 +670 0.01% 2,857,723
2018-06-21 2018-06-19 48.422 60,149 +334 0.01% 2,912,539
2018-06-20 2018-06-15 49.857 59,815 +335 0.01% 2,982,184
2018-06-15 2018-06-13 48.422 59,480 -837 0.01% 2,880,144
2018-06-13 2018-06-11 55.596 60,317 -167 0.01% 3,353,366
2018-06-12 2018-06-08 54.520 60,484 -669 0.01% 3,297,567
2018-06-11 2018-06-07 48.063 61,153 -3,680 0.01% 2,939,220
2018-06-08 2018-06-06 41.607 64,833 -167 0.02% 2,697,513
2018-06-07 2018-06-05 43.401 65,000 +836 0.02% 2,821,033
2018-06-06 2018-06-04 45.194 64,164 +836 0.02% 2,899,823
2018-06-05 2018-06-01 43.042 63,328 +837 0.02% 2,725,753
2018-06-04 2018-05-31 49.857 62,491 -837 0.02% 3,115,601
2018-06-01 2018-05-30 53.444 63,328 +2,150 0.02% 3,384,477
2018-05-31 2018-05-29 70.302 61,178 -167 0.01% 4,300,915
2018-05-29 2018-05-25 72.812 61,345 +167 0.01% 4,466,679
2018-05-25 2018-05-23 72.095 61,178 +1,004 0.01% 4,410,632
2018-05-24 2018-05-21 74.965 60,174 -1,004 0.01% 4,510,915
2018-05-23 2018-05-18 71.736 61,178 +167 0.01% 4,388,689
2018-05-21 2018-05-17 72.812 61,011 +335 0.01% 4,442,359
2018-05-17 2018-05-15 74.606 60,676 -168 0.01% 4,526,784
2018-05-16 2018-05-14 77.117 60,844 -1,672 0.01% 4,692,083
2018-05-15 2018-05-11 77.117 62,516 +1,672 0.02% 4,821,022
2018-05-14 2018-05-10 74.965 60,844 -1,672 0.01% 4,561,142
2018-05-11 2018-05-09 75.323 62,516 -502 0.02% 4,708,906
2018-05-09 2018-05-07 82.138 63,018 +24,255 0.02% 5,176,183
2018-05-08 2018-05-04 83.573 38,763 +2,008 0.01% 3,239,536
2018-05-07 2018-05-03 84.649 36,755 +501 0.01% 3,111,272
2018-05-04 2018-05-02 71.019 36,254 -836 0.01% 2,574,724
2018-05-02 2018-04-27 63.128 37,090 -836 0.01% 2,341,418
2018-04-30 2018-04-26 64.563 37,926 -2,008 0.01% 2,448,607
2018-04-27 2018-04-25 63.487 39,934 +4,517 0.01% 2,535,278
2018-04-26 2018-04-24 58.824 35,417 +669 0.01% 2,083,364
2018-04-25 2018-04-23 67.791 34,748 +167 0.01% 2,355,598
2018-04-18 2018-04-16 85.725 34,581 -167 0.01% 2,964,456
2018-04-17 2018-04-13 84.290 34,748 +335 0.01% 2,928,918
2018-04-13 2018-04-11 80.703 34,413 -335 0.01% 2,777,247
2018-04-12 2018-04-10 81.779 34,748 +669 0.01% 2,841,673
2018-04-11 2018-04-09 81.062 34,079 -502 0.01% 2,762,516
2018-04-10 2018-04-06 73.530 34,581 +1,171 0.01% 2,542,734
2018-04-09 2018-04-04 74.606 33,410 +2,677 0.01% 2,492,581
2018-04-06 2018-04-03 70.660 30,733 -1,840 0.01% 2,171,604
2018-04-04 2018-03-29 78.193 32,573 +167 0.01% 2,546,970
2018-04-03 2018-03-28 89.670 32,406 +502 0.01% 2,905,862
2018-03-29 2018-03-27 96.844 31,904 +669 0.01% 3,089,715
2018-03-28 2018-03-26 95.051 31,235 +167 0.01% 2,968,909
2018-03-27 2018-03-23 91.464 31,068 +3,848 0.01% 2,841,600
2018-03-23 2018-03-21 104.018 27,220 -168 0.01% 2,831,364
2018-03-22 2018-03-20 111.191 27,388 -167 0.01% 3,045,310
2018-03-21 2018-03-19 111.191 27,555 +502 0.01% 3,063,879
2018-03-19 2018-03-15 116.572 27,053 +836 0.01% 3,153,612
2018-03-15 2018-03-13 120.158 26,217 +335 0.01% 3,150,194
2018-03-14 2018-03-12 121.952 25,882 +167 0.01% 3,156,358
2018-03-13 2018-03-09 123.745 25,715 -112 0.01% 3,182,110
2018-03-12 2018-03-08 125.539 25,827 +335 0.01% 3,242,287
2018-03-09 2018-03-07 123.745 25,492 -167 0.01% 3,154,514
2018-03-08 2018-03-06 121.952 25,659 +167 0.01% 3,129,163
2018-03-07 2018-03-05 120.158 25,492 -2,844 0.01% 3,063,079
2018-03-06 2018-03-02 121.952 28,336 +669 0.01% 3,455,628
2018-03-02 2018-02-28 123.745 27,667 +335 0.01% 3,423,660
2018-03-01 2018-02-27 123.745 27,332 +1,505 0.01% 3,382,206
2018-02-28 2018-02-26 123.745 25,827 -3,512 0.01% 3,195,969
2018-02-27 2018-02-23 125.539 29,339 +2,342 0.01% 3,683,179
2018-02-26 2018-02-22 123.745 26,997 +4,851 0.01% 3,340,751
2018-02-23 2018-02-21 120.158 22,146 +1,338 0.01% 2,661,029
2018-02-21 2018-02-15 116.572 20,808 +2,007 0.01% 2,425,623
2018-02-13 2018-02-09 104.018 18,801 +167 0.00% 1,955,638
2018-02-12 2018-02-08 109.398 18,634 +168 0.00% 2,038,522
2018-02-09 2018-02-07 107.605 18,466 +1,003 0.00% 1,987,026
2018-02-08 2018-02-06 104.018 17,463 +502 0.00% 1,816,462
2018-02-07 2018-02-05 112.985 16,961 -2,342 0.00% 1,916,335
2018-02-06 2018-02-02 114.778 19,303 -334 0.00% 2,215,564
2018-02-01 2018-01-30 132.712 19,637 -167 0.00% 2,606,072
2018-01-31 2018-01-29 132.712 19,804 +836 0.00% 2,628,235
2018-01-30 2018-01-26 130.919 18,968 -167 0.00% 2,483,270
2018-01-24 2018-01-22 129.125 19,135 -502 0.00% 2,470,816
2018-01-23 2018-01-19 130.919 19,637 -113 0.00% 2,570,855
2018-01-22 2018-01-18 132.712 19,750 -669 0.00% 2,621,068
2018-01-19 2018-01-17 123.745 20,419 +318 0.00% 2,526,755
2018-01-16 2018-01-12 125.539 20,101 +167 0.00% 2,523,453
2018-01-10 2018-01-08 114.778 19,934 +836 0.00% 2,287,989
2018-01-08 2018-01-04 114.778 19,098 -334 0.00% 2,192,034
2018-01-05 2018-01-03 114.778 19,432 +334 0.00% 2,230,370
2018-01-02 2017-12-28 114.778 19,098 +335 0.00% 2,192,034
2017-12-29 2017-12-27 116.572 18,763 -167 0.00% 2,187,234
2017-12-27 2017-12-21 118.365 18,930 -168 0.00% 2,240,650
2017-12-22 2017-12-20 111.191 19,098 -334 0.00% 2,123,533
2017-12-21 2017-12-19 100.431 19,432 -335 0.00% 1,951,574
2017-12-19 2017-12-15 96.844 19,767 -167 0.00% 1,914,318
2017-12-14 2017-12-12 114.778 19,934 -167 0.00% 2,287,989
2017-12-13 2017-12-11 112.985 20,101 +167 0.00% 2,271,108
2017-12-12 2017-12-08 118.365 19,934 +669 0.00% 2,359,489
2017-12-11 2017-12-07 118.365 19,265 +669 0.00% 2,280,303
2017-12-08 2017-12-06 121.952 18,596 +335 0.00% 2,267,817
2017-12-06 2017-12-04 134.506 18,261 -168 0.00% 2,456,209
2017-12-05 2017-12-01 121.952 18,429 -167 0.00% 2,247,451
2017-12-04 2017-11-30 127.332 18,596 +1,171 0.00% 2,367,868
2017-12-01 2017-11-29 130.919 17,425 -334 0.00% 2,281,262
2017-11-30 2017-11-28 132.712 17,759 +167 0.00% 2,356,838
2017-11-29 2017-11-27 127.332 17,592 +167 0.00% 2,240,026
2017-11-28 2017-11-24 134.506 17,425 +669 0.00% 2,343,762
2017-11-27 2017-11-23 132.712 16,756 +502 0.00% 2,223,728
2017-11-24 2017-11-22 141.679 16,254 -2,732 0.00% 2,302,856
2017-11-23 2017-11-21 127.332 18,986 -837 0.00% 2,417,527
2017-11-22 2017-11-20 121.952 19,823 -1,171 0.00% 2,417,452
2017-11-21 2017-11-17 111.191 20,994 -334 0.01% 2,334,352
2017-11-17 2017-11-15 107.605 21,328 +217 0.01% 2,294,991
2017-11-16 2017-11-14 98.638 21,111 -836 0.01% 2,082,337
2017-11-15 2017-11-13 96.844 21,947 -4,851 0.01% 2,125,438
2017-11-14 2017-11-10 102.224 26,798 +502 0.01% 2,739,408
2017-11-13 2017-11-09 114.778 26,296 +3,847 0.01% 3,018,208
2017-11-10 2017-11-08 120.158 22,449 -3,513 0.01% 2,697,437
2017-11-09 2017-11-07 104.018 25,962 -17,062 0.01% 2,700,509
2017-11-08 2017-11-06 100.431 43,024 +2,007 0.01% 4,320,941
2017-11-06 2017-11-02 86.442 41,017 +335 0.01% 3,545,606
2017-11-03 2017-11-01 76.041 40,682 +16,728 0.01% 3,093,483
2017-11-02 2017-10-31 77.475 23,954 -2,342 0.01% 1,855,843
2017-10-31 2017-10-27 65.997 26,296 -168 0.01% 1,735,470
2017-10-30 2017-10-26 68.508 26,464 +1,004 0.01% 1,813,002
2017-10-27 2017-10-25 68.150 25,460 -334 0.01% 1,735,088
2017-10-26 2017-10-24 69.943 25,794 +3,011 0.01% 1,804,109
2017-10-25 2017-10-23 66.715 22,783 +1,338 0.01% 1,519,964
2017-10-24 2017-10-20 63.487 21,445 +502 0.01% 1,361,472
2017-10-18 2017-10-16 63.487 20,943 -335 0.01% 1,329,602
2017-10-17 2017-10-13 61.335 21,278 -14,720 0.01% 1,305,078
2017-10-16 2017-10-12 56.313 35,998 -670 0.01% 2,027,158
2017-10-13 2017-10-11 53.085 36,668 +335 0.01% 1,946,518
2017-10-11 2017-10-09 52.009 36,333 +167 0.01% 1,889,639
2017-10-10 2017-10-06 51.650 36,166 -334 0.01% 1,867,981
2017-10-09 2017-10-04 49.139 36,500 +3,513 0.01% 1,793,589
2017-10-06 2017-10-03 48.063 32,987 -1,004 0.01% 1,585,467
2017-10-04 2017-09-29 56.313 33,991 -5,018 0.01% 1,914,137
2017-10-03 2017-09-28 54.520 39,009 +10,036 0.01% 2,126,757
2017-09-29 2017-09-27 52.726 28,973 +2,509 0.01% 1,527,638
2017-09-27 2017-09-25 53.085 26,464 -3,404 0.01% 1,404,840
2017-09-26 2017-09-22 50.933 29,868 -9,535 0.01% 1,521,262
2017-09-25 2017-09-21 48.063 39,403 -1,672 0.01% 1,893,841
2017-09-22 2017-09-20 44.477 41,075 +334 0.01% 1,826,875
2017-09-21 2017-09-19 45.911 40,741 -334 0.01% 1,870,472
2017-09-20 2017-09-18 44.118 41,075 -6,022 0.01% 1,812,142
2017-09-19 2017-09-15 38.020 47,097 +1,171 0.01% 1,790,641
2017-09-18 2017-09-14 39.455 45,926 +1,338 0.01% 1,812,011
2017-09-15 2017-09-13 38.738 44,588 +1,003 0.01% 1,727,234
2017-09-14 2017-09-12 38.738 43,585 -3,512 0.01% 1,688,380
2017-09-11 2017-09-07 45.194 47,097 -3,179 0.01% 2,128,498
2017-09-08 2017-09-06 45.911 50,276 -7,360 0.01% 2,308,236
2017-09-07 2017-09-05 41.248 57,636 +2,175 0.02% 2,377,394
2017-09-06 2017-09-04 39.096 55,461 +1,171 0.02% 2,168,322
2017-09-05 2017-09-01 41.607 54,290 +5,185 0.02% 2,258,850
2017-09-01 2017-08-30 30.129 49,105 +2,509 0.01% 1,479,498
2017-08-30 2017-08-28 30.129 46,596 +1,673 0.01% 1,403,904
2017-08-29 2017-08-25 31.205 44,923 +669 0.01% 1,401,837
2017-08-25 2017-08-22 29.771 44,254 -167 0.01% 1,317,468
2017-08-15 2017-08-11 29.771 44,421 +1,506 0.01% 1,322,440
2017-08-10 2017-08-08 32.281 42,915 +501 0.01% 1,385,355
2017-08-09 2017-08-07 31.564 42,414 +168 0.01% 1,338,756
2017-08-07 2017-08-03 29.771 42,246 +669 0.01% 1,257,689
2017-07-31 2017-07-27 34.075 41,577 -1,673 0.01% 1,416,727
2017-07-28 2017-07-26 33.716 43,250 -2,844 0.01% 1,458,221
2017-07-25 2017-07-21 30.847 46,094 +502 0.01% 1,421,845
2017-07-24 2017-07-20 30.488 45,592 -948 0.01% 1,390,007
2017-07-14 2017-07-12 28.336 46,540 -669 0.01% 1,318,752
2017-07-13 2017-07-11 27.977 47,209 -2,007 0.01% 1,320,775
2017-07-12 2017-07-10 27.977 49,216 -168 0.01% 1,376,925
2017-07-07 2017-07-05 27.619 49,384 +335 0.01% 1,363,912
2017-07-04 2017-06-30 27.619 49,049 -335 0.01% 1,354,660
2017-07-03 2017-06-29 28.336 49,384 +670 0.01% 1,399,339
2017-06-30 2017-06-28 27.619 48,714 -502 0.01% 1,345,408
2017-06-27 2017-06-23 28.336 49,216 +1,505 0.01% 1,394,578
2017-06-22 2017-06-20 29.412 47,711 +2,342 0.01% 1,403,272
2017-06-20 2017-06-16 31.564 45,369 -502 0.01% 1,432,028
2017-06-15 2017-06-13 28.695 45,871 -502 0.01% 1,316,248
2017-06-14 2017-06-12 29.771 46,373 +2,844 0.01% 1,380,552
2017-06-13 2017-06-09 31.205 43,529 +2,342 0.01% 1,358,337
2017-06-12 2017-06-08 32.281 41,187 +1,673 0.01% 1,329,573
2017-06-09 2017-06-07 31.923 39,514 +836 0.01% 1,261,393
2017-06-08 2017-06-06 30.129 38,678 -167 0.01% 1,165,340
2017-06-07 2017-06-05 30.488 38,845 +1,506 0.01% 1,184,305
2017-06-05 2017-06-01 32.640 37,339 +1,672 0.01% 1,218,747
2017-06-02 2017-05-31 37.303 35,667 -836 0.01% 1,330,483
2017-06-01 2017-05-29 39.455 36,503 +502 0.01% 1,440,226
2017-05-31 2017-05-26 39.455 36,001 +2,843 0.01% 1,420,420
2017-05-25 2017-05-23 45.194 33,158 -5,854 0.01% 1,498,540
2017-05-24 2017-05-22 39.455 39,012 +3,345 0.01% 1,539,219
2017-05-23 2017-05-19 43.759 35,667 +8,141 0.01% 1,560,759
2017-05-22 2017-05-18 48.063 27,526 -2,342 0.01% 1,322,993
2017-05-19 2017-05-17 48.781 29,868 -1,171 0.01% 1,456,983
2017-05-18 2017-05-16 46.629 31,039 +1,673 0.01% 1,447,307
2017-05-17 2017-05-15 42.324 29,366 -7,360 0.01% 1,242,900
2017-05-16 2017-05-12 38.379 36,726 -7,695 0.01% 1,409,506
2017-05-15 2017-05-11 32.640 44,421 +3,847 0.01% 1,449,904
2017-05-12 2017-05-10 36.227 40,574 +837 0.01% 1,469,869
2017-05-11 2017-05-09 37.662 39,737 -9,368 0.01% 1,496,559
2017-05-10 2017-05-08 34.792 49,105 +5,593 0.01% 1,708,468
2017-05-09 2017-05-05 32.281 43,512 -2,677 0.01% 1,404,627
2017-05-08 2017-05-04 32.999 46,189 -167 0.01% 1,524,179
2017-05-05 2017-05-02 26.542 46,356 +1,338 0.01% 1,230,402
2017-05-04 2017-04-28 23.673 45,018 +3,513 0.01% 1,065,711
2017-05-02 2017-04-27 22.238 41,505 -8,364 0.01% 923,000
2017-04-28 2017-04-26 24.749 49,869 -6,398 0.01% 1,234,211
2017-04-27 2017-04-25 22.597 56,267 -3,569 0.02% 1,271,463
2017-04-26 2017-04-24 19.728 59,836 +10,211 0.02% 1,180,415
2017-04-24 2017-04-20 19.369 49,625 -2,788 0.09% 961,178
2017-04-19 2017-04-13 19.369 52,413 +1,394 0.09% 1,015,178
2017-04-18 2017-04-12 18.651 51,019 -20,910 0.09% 951,579
2017-04-13 2017-04-11 18.651 71,929 +10,190 0.13% 1,341,581
2017-04-03 2017-03-30 19.728 61,739 +2,231 0.11% 1,217,957
2017-03-31 2017-03-29 20.086 59,508 +6,133 0.10% 1,195,289
2017-03-30 2017-03-28 19.010 53,375 +28 0.09% 1,014,666
2017-03-27 2017-03-23 18.173 53,347 +725 0.09% 969,487
2017-03-24 2017-03-22 18.510 52,622 -3,462 0.09% 974,021
2017-03-23 2017-03-21 18.510 56,084 -297 0.09% 1,038,101
2017-03-20 2017-03-16 18.510 56,381 +1,486 0.09% 1,043,599
2017-03-17 2017-03-15 18.846 54,895 -372 0.09% 1,034,568
2017-03-10 2017-03-08 18.510 55,267 +297 0.09% 1,022,979
2017-03-09 2017-03-07 18.510 54,970 -356 0.09% 1,017,481
2017-03-06 2017-03-02 19.856 55,326 -297 0.09% 1,098,549
2017-03-03 2017-03-01 20.192 55,623 -1,932 0.09% 1,123,165
2017-03-01 2017-02-27 18.846 57,555 +1,932 0.09% 1,084,699
2017-02-23 2017-02-21 21.202 55,623 -297 0.09% 1,179,324
2017-02-22 2017-02-20 19.856 55,920 -238 0.09% 1,110,343
2017-02-21 2017-02-17 21.539 56,158 +1,486 0.09% 1,209,566
2017-02-20 2017-02-16 24.567 54,672 +742 0.09% 1,343,154
2017-02-14 2017-02-10 18.510 53,930 +298 0.09% 998,231
2017-02-10 2017-02-08 18.173 53,632 +178 0.09% 974,666
2017-02-09 2017-02-07 18.510 53,454 +297 0.09% 989,421
2017-02-08 2017-02-06 18.173 53,157 +2,288 0.09% 966,034
2017-02-06 2017-02-02 20.866 50,869 +297 0.08% 1,061,410
2017-02-01 2017-01-25 21.539 50,572 +892 0.08% 1,089,252
2017-01-24 2017-01-20 24.231 49,680 -1,293 0.08% 1,203,794
2017-01-20 2017-01-18 21.202 50,973 -594 0.08% 1,080,734
2017-01-19 2017-01-17 20.529 51,567 +965 0.08% 1,058,619
2017-01-12 2017-01-10 29.952 50,602 +654 0.08% 1,515,639
2017-01-11 2017-01-09 29.616 49,948 +446 0.08% 1,479,241
2017-01-10 2017-01-06 29.279 49,502 +1,486 0.08% 1,449,373
2017-01-09 2017-01-05 29.952 48,016 +89 0.08% 1,438,183
2017-01-05 2017-01-03 32.981 47,927 +445 0.08% 1,580,682
2017-01-04 2016-12-30 33.654 47,482 +1,055 0.08% 1,597,964
2016-12-30 2016-12-28 33.318 46,427 +297 0.08% 1,546,835
2016-12-28 2016-12-22 33.654 46,130 +892 0.08% 1,552,464
2016-12-23 2016-12-21 33.991 45,238 +356 0.07% 1,537,669
2016-12-22 2016-12-20 37.356 44,882 +446 0.07% 1,676,615
2016-12-21 2016-12-19 39.039 44,436 +624 0.07% 1,734,727
2016-12-20 2016-12-16 37.693 43,812 +773 0.07% 1,651,388
2016-12-19 2016-12-15 44.423 43,039 +832 0.07% 1,911,940
2016-12-12 2016-12-08 58.558 42,207 +59 0.07% 2,471,564
2016-12-09 2016-12-07 59.231 42,148 +357 0.07% 2,496,478
2016-11-25 2016-11-23 67.981 41,791 +133 0.07% 2,841,006
2016-11-24 2016-11-22 67.981 41,658 -148 0.07% 2,831,965
2016-11-18 2016-11-16 70.001 41,806 -743 0.07% 2,926,443
2016-11-07 2016-11-03 61.924 42,549 +149 0.07% 2,634,786
2016-11-04 2016-11-02 62.260 42,400 +297 0.07% 2,639,828
2016-11-02 2016-10-31 62.933 42,103 -416 0.07% 2,649,676
2016-10-27 2016-10-25 65.962 42,519 -149 0.07% 2,804,640
2016-10-25 2016-10-20 61.924 42,668 -119 0.07% 2,642,154
2016-10-24 2016-10-19 61.924 42,787 +149 0.07% 2,649,523
2016-09-26 2016-09-22 69.664 42,638 -476 0.07% 2,970,334
2016-09-23 2016-09-21 66.635 43,114 -594 0.07% 2,872,907
2016-09-22 2016-09-20 60.241 43,708 -4,190 0.07% 2,633,007
2016-09-14 2016-09-12 56.539 47,898 -653 0.08% 2,708,100
2016-09-12 2016-09-08 56.539 48,551 +951 0.08% 2,745,020
2016-09-09 2016-09-07 55.193 47,600 -119 0.08% 2,627,174
2016-08-30 2016-08-26 57.885 47,719 -1,070 0.08% 2,762,217
2016-08-26 2016-08-24 56.539 48,789 -238 0.08% 2,758,476
2016-08-23 2016-08-19 53.847 49,027 -3,149 0.08% 2,639,936
2016-08-18 2016-08-16 49.472 52,176 -253 0.09% 2,581,227
2016-08-15 2016-08-11 50.481 52,429 +416 0.09% 2,646,677
2016-08-03 2016-07-29 51.154 52,013 -4 0.09% 2,660,686
2016-08-01 2016-07-28 53.510 52,017 -357 0.09% 2,783,431
2016-07-29 2016-07-27 52.837 52,374 -2,882 0.09% 2,767,282
2016-07-28 2016-07-26 48.125 55,256 +3,268 0.09% 2,659,216
2016-07-27 2016-07-25 45.097 51,988 +446 0.09% 2,344,477
2016-07-25 2016-07-21 50.818 51,542 +4,606 0.08% 2,619,246
2016-07-22 2016-07-20 56.202 46,936 +3,863 0.08% 2,637,914
2016-07-21 2016-07-19 57.885 43,073 +237 0.07% 2,493,283
2016-07-20 2016-07-18 59.568 42,836 -89 0.07% 2,551,645
2016-07-14 2016-07-12 59.231 42,925 +60 0.07% 2,542,501
2016-06-28 2016-06-24 59.904 42,865 +297 0.07% 2,567,798
2016-06-15 2016-06-13 66.299 42,568 +356 0.07% 2,822,199
2016-05-31 2016-05-27 75.722 42,212 -297 0.07% 3,196,366
2016-05-30 2016-05-26 76.731 42,509 +297 0.07% 3,261,774
2016-05-26 2016-05-24 75.385 42,212 -683 0.07% 3,182,160
2016-05-25 2016-05-23 74.712 42,895 -446 0.07% 3,204,776
2016-05-23 2016-05-19 76.058 43,341 +149 0.07% 3,296,442
2016-05-19 2016-05-17 78.414 43,192 -595 0.07% 3,386,861
2016-05-17 2016-05-13 76.395 43,787 -534 0.07% 3,345,100
2016-05-13 2016-05-11 78.751 44,321 -90 0.07% 3,490,306
2016-05-10 2016-05-06 76.395 44,411 -416 0.07% 3,392,771
2016-05-09 2016-05-05 83.799 44,827 -371 0.07% 3,756,446
2016-05-05 2016-05-03 77.404 45,198 -297 0.07% 3,498,526
2016-05-04 2016-04-29 75.049 45,495 +59 0.07% 3,414,339
2016-05-03 2016-04-28 75.049 45,436 -445 0.07% 3,409,911
2016-04-29 2016-04-27 75.049 45,881 -149 0.08% 3,443,308
2016-04-28 2016-04-26 75.722 46,030 +297 0.08% 3,485,472
2016-04-27 2016-04-25 74.712 45,733 -59 0.07% 3,416,809
2016-04-26 2016-04-22 68.318 45,792 +653 0.07% 3,128,411
2016-04-22 2016-04-20 70.001 45,139 +30 0.07% 3,159,755
2016-04-21 2016-04-19 69.327 45,109 +446 0.07% 3,127,293
2016-04-20 2016-04-18 67.308 44,663 +89 0.07% 3,006,187
2016-04-19 2016-04-15 75.385 44,574 -59 0.07% 3,360,220
2016-04-18 2016-04-14 76.731 44,633 +237 0.07% 3,424,751
2016-04-15 2016-04-13 75.049 44,396 -1,307 0.07% 3,331,860
2016-04-13 2016-04-11 67.645 45,703 +89 0.07% 3,091,568
2016-04-12 2016-04-08 68.318 45,614 -1,902 0.07% 3,116,250
2016-04-11 2016-04-07 58.558 47,516 -594 0.08% 2,782,449
2016-04-08 2016-04-06 57.549 48,110 -1,634 0.08% 2,768,660
2016-04-07 2016-04-05 59.904 49,744 -60 0.08% 2,979,880
2016-04-05 2016-03-31 48.798 49,804 -133 0.08% 2,430,358
2016-03-22 2016-03-18 50.818 49,937 -90 0.08% 2,537,684
2016-03-17 2016-03-15 52.500 50,027 -297 0.08% 2,626,438
2016-03-16 2016-03-14 53.847 50,324 +743 0.08% 2,709,775
2016-03-15 2016-03-11 53.847 49,581 -594 0.08% 2,669,767
2016-03-11 2016-03-09 53.847 50,175 +297 0.08% 2,701,752
2016-03-10 2016-03-08 52.500 49,878 +594 0.08% 2,618,615
2016-03-09 2016-03-07 48.462 49,284 -297 0.08% 2,388,397
2016-03-08 2016-03-04 49.808 49,581 -1,441 0.08% 2,469,534
2016-03-07 2016-03-03 41.058 51,022 +297 0.08% 2,094,862
2016-03-02 2016-02-29 38.366 50,725 -104 0.08% 1,946,099
2016-02-29 2016-02-25 38.702 50,829 +238 0.08% 1,967,195
2016-02-26 2016-02-24 41.058 50,591 +148 0.08% 2,077,166
2016-02-24 2016-02-22 41.731 50,443 +1,189 0.08% 2,105,042
2016-02-23 2016-02-19 40.048 49,254 +594 0.08% 1,972,543
2016-02-22 2016-02-18 40.721 48,660 +431 0.08% 1,981,507
2016-02-17 2016-02-15 39.039 48,229 -1,634 0.08% 1,882,801
2016-02-15 2016-02-11 38.702 49,863 -594 0.08% 1,929,809
2016-02-12 2016-02-05 39.039 50,457 +742 0.08% 1,969,779
2016-02-04 2016-02-02 34.664 49,715 +595 0.08% 1,723,307
2016-02-01 2016-01-28 34.664 49,120 -892 0.08% 1,702,682
2016-01-29 2016-01-27 36.010 50,012 +892 0.08% 1,800,927
2016-01-27 2016-01-25 43.750 49,120 +594 0.08% 2,149,017
2016-01-22 2016-01-20 43.077 48,526 +119 0.08% 2,090,367
2016-01-15 2016-01-13 56.202 48,407 +44 0.08% 2,720,588
2016-01-14 2016-01-12 59.568 48,363 -297 0.08% 2,880,876
2016-01-13 2016-01-11 59.568 48,660 +60 0.08% 2,898,568
2016-01-06 2016-01-04 71.347 48,600 +297 0.08% 3,467,450
2016-01-05 2015-12-31 74.712 48,303 -3,150 0.08% 3,608,820
2015-12-28 2015-12-22 71.347 51,453 -535 0.08% 3,671,002
2015-12-21 2015-12-17 73.029 51,988 +119 0.09% 3,796,653
2015-12-16 2015-12-14 74.712 51,869 -89 0.08% 3,875,243
2015-12-15 2015-12-11 76.395 51,958 +267 0.09% 3,969,322
2015-12-08 2015-12-04 75.049 51,691 -1,040 0.08% 3,879,340
2015-12-07 2015-12-03 77.741 52,731 +298 0.09% 4,099,360
2015-12-04 2015-12-02 77.068 52,433 -595 0.09% 4,040,902
2015-12-03 2015-12-01 78.751 53,028 -163 0.09% 4,175,988
2015-12-02 2015-11-30 71.683 53,191 +758 0.09% 3,812,904
2015-11-27 2015-11-25 79.424 52,433 -298 0.09% 4,164,423
2015-11-26 2015-11-24 82.789 52,731 -178 0.09% 4,365,552
2015-11-25 2015-11-23 84.135 52,909 -371 0.09% 4,451,513
2015-11-24 2015-11-20 82.116 53,280 +178 0.09% 4,375,142
2015-11-23 2015-11-19 79.760 53,102 -119 0.09% 4,235,428
2015-11-13 2015-11-11 76.058 53,221 -995 0.09% 4,047,898
2015-11-06 2015-11-04 76.731 54,216 +119 0.09% 4,160,068
2015-10-30 2015-10-28 81.779 54,097 -595 0.09% 4,424,025
2015-10-29 2015-10-27 79.760 54,692 +595 0.09% 4,362,247
2015-10-28 2015-10-26 80.097 54,097 -253 0.09% 4,332,995
2015-10-27 2015-10-23 82.789 54,350 +1,411 0.09% 4,499,588
2015-10-26 2015-10-22 82.116 52,939 +1,070 0.09% 4,347,140
2015-10-23 2015-10-20 85.818 51,869 -1,515 0.08% 4,451,293
2015-10-22 2015-10-19 75.722 53,384 +594 0.09% 4,042,330
2015-10-19 2015-10-15 79.087 52,790 -5,259 0.09% 4,175,011
2015-10-16 2015-10-14 73.702 58,049 +148 0.09% 4,278,356
2015-10-13 2015-10-09 72.693 57,901 -267 0.09% 4,208,990
2015-10-06 2015-10-02 74.376 58,168 +148 0.10% 4,326,279
2015-10-02 2015-09-29 69.664 58,020 +208 0.09% 4,041,906
2015-09-29 2015-09-24 72.693 57,812 +595 0.09% 4,202,520
2015-09-24 2015-09-22 76.395 57,217 +178 0.09% 4,371,083
2015-09-23 2015-09-21 81.779 57,039 -1,694 0.09% 4,664,620
2015-09-16 2015-09-14 70.001 58,733 -178 0.10% 4,111,342
2015-09-15 2015-09-11 72.020 58,911 -60 0.10% 4,242,758
2015-09-14 2015-09-10 71.683 58,971 +179 0.10% 4,227,233
2015-09-08 2015-09-04 64.616 58,792 +594 0.10% 3,798,897
2015-09-07 2015-09-02 70.001 58,198 -1,070 0.10% 4,073,892
2015-09-04 2015-09-01 73.702 59,268 -89 0.10% 4,368,200
2015-09-02 2015-08-31 80.433 59,357 +773 0.10% 4,774,280
2015-09-01 2015-08-28 76.395 58,584 +4,160 0.10% 4,475,514
2015-08-31 2015-08-27 79.087 54,424 -45 0.09% 4,304,239
2015-08-28 2015-08-26 61.924 54,469 -297 0.09% 3,372,914
2015-08-27 2015-08-25 61.250 54,766 +386 0.09% 3,354,444
2015-08-26 2015-08-24 61.250 54,380 +595 0.09% 3,330,801
2015-08-25 2015-08-21 72.693 53,785 +208 0.09% 3,909,786
2015-08-21 2015-08-19 82.789 53,577 +1,129 0.09% 4,435,592
2015-08-19 2015-08-17 90.866 52,448 -921 0.09% 4,765,745
2015-08-18 2015-08-14 94.232 53,369 -30 0.09% 5,029,041
2015-08-17 2015-08-13 92.549 53,399 -1,040 0.09% 4,942,013
2015-08-14 2015-08-12 87.501 54,439 +535 0.09% 4,763,450
2015-08-13 2015-08-11 94.232 53,904 +1,159 0.09% 5,079,455
2015-08-12 2015-08-10 102.645 52,745 +1,307 0.09% 5,414,012
2015-08-11 2015-08-07 111.059 51,438 -45 0.08% 5,712,630
2015-08-10 2015-08-06 116.107 51,483 -237 0.08% 5,977,520
2015-08-07 2015-08-05 122.837 51,720 +6,715 0.08% 6,353,155
2015-07-30 2015-07-28 121.155 45,005 +15 0.07% 5,452,571
2015-07-29 2015-07-27 119.472 44,990 +2,080 0.07% 5,375,049
2015-07-28 2015-07-24 132.934 42,910 -30 0.07% 5,704,186
2015-07-27 2015-07-23 134.616 42,940 +966 0.07% 5,780,430
2015-07-24 2015-07-22 132.934 41,974 -89 0.07% 5,579,760
2015-07-23 2015-07-21 141.347 42,063 -6,240 0.07% 5,945,490
2015-07-22 2015-07-20 122.837 48,303 +4,338 0.08% 5,933,420
2015-07-21 2015-07-17 148.078 43,965 +3,685 0.07% 6,510,253
2015-07-20 2015-07-16 181.732 40,280 +30,219 0.07% 7,320,172
2015-07-17 2015-07-15 208.655 10,061 -74 0.18% 2,099,283
2015-07-16 2015-07-14 225.483 10,135 -45 0.18% 2,285,265
2015-07-15 2015-07-13 222.117 10,180 -386 0.18% 2,261,152
2015-07-14 2015-07-10 178.367 10,566 +44 0.19% 1,884,623
2015-07-13 2015-07-09 146.395 10,522 +45 0.19% 1,540,372
2015-07-09 2015-07-07 141.347 10,477 -559 0.19% 1,480,895
2015-07-06 2015-07-02 175.001 11,036 -89 0.20% 1,931,315
2015-07-02 2015-06-29 191.828 11,125 +59 0.20% 2,134,091
2015-06-29 2015-06-25 218.752 11,066 -326 0.20% 2,420,706
2015-06-26 2015-06-24 222.117 11,392 -26 0.21% 2,530,358
2015-06-25 2015-06-23 212.021 11,418 -326 0.21% 2,420,854
2015-06-23 2015-06-19 171.636 11,744 +549 0.21% 2,015,693
2015-06-22 2015-06-18 188.463 11,195 +929 0.20% 2,109,843
2015-06-19 2015-06-17 137.676 10,266 +337 0.18% 1,413,381
2015-06-18 2015-06-16 136.299 9,929 -14,131 0.18% 1,353,314
2015-06-17 2015-06-15 166.588 24,060 -494 0.18% 4,008,103
2015-06-16 2015-06-12 158.327 24,554 +265 0.18% 3,887,568
2015-06-15 2015-06-11 174.848 24,289 +1,834 0.18% 4,246,893
2015-06-12 2015-06-10 174.848 22,455 +15 0.17% 3,926,221
2015-06-11 2015-06-09 181.732 22,440 +145 0.17% 4,078,070
2015-06-10 2015-06-08 202.384 22,295 -726 0.16% 4,512,142
2015-06-09 2015-06-05 198.253 23,021 +290 0.17% 4,563,989
2015-06-08 2015-06-04 213.398 22,731 +509 0.17% 4,850,742
2015-06-05 2015-06-03 213.398 22,222 +762 0.16% 4,742,122
2015-06-04 2015-06-02 220.281 21,460 -835 0.16% 4,727,240
2015-06-03 2015-06-01 214.774 22,295 +181 0.16% 4,788,395
2015-06-02 2015-05-29 224.412 22,114 +458 0.16% 4,962,641
2015-06-01 2015-05-28 231.296 21,656 -770 0.16% 5,008,936
2015-05-29 2015-05-27 224.412 22,426 +2,070 0.17% 5,032,657
2015-05-28 2015-05-26 217.528 20,356 +1,003 0.15% 4,427,998
2015-05-27 2015-05-22 207.891 19,353 +123 0.14% 4,023,307
2015-05-26 2015-05-21 178.979 19,230 -1,177 0.14% 3,441,760
2015-05-22 2015-05-20 185.862 20,407 -381 0.15% 3,792,895
2015-05-21 2015-05-19 191.369 20,788 -399 0.15% 3,978,189
2015-05-20 2015-05-18 209.267 21,187 -117 0.16% 4,433,748
2015-05-19 2015-05-15 221.658 21,304 -435 0.16% 4,722,206
2015-05-18 2015-05-14 221.658 21,739 -255 0.16% 4,818,627
2015-05-15 2015-05-13 227.165 21,994 +1,061 0.16% 4,996,272
2015-05-14 2015-05-12 228.542 20,933 +145 0.15% 4,784,069
2015-05-13 2015-05-11 224.412 20,788 -91 0.15% 4,665,071
2015-05-12 2015-05-08 227.165 20,879 -908 0.15% 4,742,983
2015-05-11 2015-05-07 223.035 21,787 +1,017 0.16% 4,859,263
2015-05-08 2015-05-06 220.281 20,770 +196 0.15% 4,575,245
2015-05-07 2015-05-05 218.905 20,574 -1,540 0.15% 4,503,745
2015-05-06 2015-05-04 229.919 22,114 +1,972 0.16% 5,084,423
2015-05-05 2015-04-30 260.207 20,142 -3,323 0.15% 5,241,098
2015-05-04 2015-04-29 139.053 23,465 +367 0.17% 3,262,871
2015-04-30 2015-04-28 140.429 23,098 +407 0.17% 3,243,639
2015-04-29 2015-04-27 137.676 22,691 -11 0.17% 3,124,004
2015-04-28 2015-04-24 137.676 22,702 +389 0.17% 3,125,518
2015-04-27 2015-04-23 143.183 22,313 +3,468 0.16% 3,194,841
2015-04-17 2015-04-15 199.630 18,845 -672 0.14% 3,762,028
2015-04-16 2015-04-14 155.574 19,517 +4,489 0.14% 3,036,333
2015-04-15 2015-04-13 177.602 15,028 +715 0.11% 2,669,001
2015-04-14 2015-04-10 192.746 14,313 +527 0.11% 2,758,777
2015-04-13 2015-04-09 195.500 13,786 +145 0.10% 2,695,160
2015-04-10 2015-04-08 201.007 13,641 +182 0.10% 2,741,934
2015-04-09 2015-04-02 188.616 13,459 +102 0.10% 2,538,582
2015-04-08 2015-04-01 196.877 13,357 -106 0.10% 2,629,680
2015-04-02 2015-03-31 198.253 13,463 +2,034 0.10% 2,669,084
2015-04-01 2015-03-30 196.877 11,429 +47 0.08% 2,250,102
2015-03-31 2015-03-27 198.253 11,382 +116 0.08% 2,256,519
2015-03-30 2015-03-26 201.007 11,266 +153 0.08% 2,264,543
2015-03-27 2015-03-25 205.137 11,113 +109 0.08% 2,279,688
2015-03-26 2015-03-24 198.253 11,004 +472 0.08% 2,181,579
2015-03-25 2015-03-23 191.369 10,532 -94 0.08% 2,015,504
2015-03-24 2015-03-20 202.384 10,626 +817 0.08% 2,150,528
2015-03-23 2015-03-19 227.165 9,809 -116 0.07% 2,228,264
2015-03-20 2015-03-18 224.412 9,925 +72 0.07% 2,227,286
2015-03-19 2015-03-17 221.658 9,853 +80 0.07% 2,183,998
2015-03-18 2015-03-16 228.542 9,773 +36 0.07% 2,233,541
2015-03-17 2015-03-13 232.672 9,737 +349 0.07% 2,265,530
2015-03-16 2015-03-12 250.570 9,388 +73 0.07% 2,352,352
2015-03-13 2015-03-11 246.440 9,315 +152 0.07% 2,295,587
2015-03-12 2015-03-10 264.338 9,163 +218 0.07% 2,422,127
2015-03-11 2015-03-09 279.482 8,945 +363 0.07% 2,499,967
2015-03-10 2015-03-06 290.496 8,582 +240 0.06% 2,493,038
2015-03-06 2015-03-04 291.873 8,342 +29 0.06% 2,434,804
2015-03-05 2015-03-03 298.757 8,313 -73 0.06% 2,483,564
2015-03-04 2015-03-02 313.901 8,386 +15 0.06% 2,632,374
2015-03-02 2015-02-26 342.813 8,371 -73 0.06% 2,869,687
2015-02-25 2015-02-23 364.841 8,444 -65 0.06% 3,080,718
2015-02-12 2015-02-10 351.074 8,509 -73 0.06% 2,987,285
2015-02-11 2015-02-09 344.190 8,582 -72 0.06% 2,953,836
2015-02-10 2015-02-06 326.292 8,654 +87 0.06% 2,823,730
2015-02-06 2015-02-04 351.074 8,567 +145 0.06% 3,007,647
2015-02-05 2015-02-03 357.957 8,422 +312 0.06% 3,014,717
2015-02-04 2015-02-02 378.609 8,110 +138 0.06% 3,070,517
2015-02-03 2015-01-30 385.493 7,972 +204 0.06% 3,073,146
2015-02-02 2015-01-29 399.260 7,768 +36 0.06% 3,101,452
2015-01-30 2015-01-28 392.376 7,732 +327 0.06% 3,033,854
2015-01-29 2015-01-27 413.028 7,405 -73 0.05% 3,058,470
2015-01-27 2015-01-23 399.260 7,478 -595 0.06% 2,985,667
2015-01-26 2015-01-22 413.028 8,073 +51 0.06% 3,334,373
2015-01-23 2015-01-21 419.911 8,022 -15 0.06% 3,368,530
2015-01-21 2015-01-19 406.144 8,037 +305 0.06% 3,264,178
2015-01-20 2015-01-16 433.679 7,732 +120 0.06% 3,353,207
2015-01-19 2015-01-15 440.563 7,612 +36 0.06% 3,353,565
2015-01-16 2015-01-14 440.563 7,576 +727 0.06% 3,337,704
2015-01-15 2015-01-13 488.749 6,849 -727 0.05% 3,347,445
2015-01-14 2015-01-12 495.633 7,576 +284 0.06% 3,754,917
2015-01-13 2015-01-09 454.330 7,292 -44 0.05% 3,312,978
2015-01-12 2015-01-08 468.098 7,336 -145 0.05% 3,433,967
2015-01-09 2015-01-07 474.982 7,481 +770 0.06% 3,553,339
2015-01-08 2015-01-06 488.749 6,711 -135 0.05% 3,279,997
2015-01-07 2015-01-05 440.563 6,846 -254 0.05% 3,016,093
2015-01-06 2015-01-02 426.795 7,100 -11 0.05% 3,030,246
2015-01-05 2014-12-31 413.028 7,111 +182 0.05% 2,937,040
2015-01-02 2014-12-29 406.144 6,929 -48 0.05% 2,814,171
2014-12-30 2014-12-24 406.144 6,977 -21 0.05% 2,833,666
2014-12-23 2014-12-19 433.679 6,998 +210 0.05% 3,034,886
2014-12-22 2014-12-18 468.098 6,788 -457 0.05% 3,177,450
2014-12-19 2014-12-17 447.447 7,245 -62 0.05% 3,241,751
2014-12-18 2014-12-16 461.214 7,307 -490 0.05% 3,370,093
2014-12-16 2014-12-12 309.771 7,797 +831 0.06% 2,415,283
2014-12-15 2014-12-11 302.887 6,966 +218 0.05% 2,109,911
2014-12-12 2014-12-10 287.743 6,748 +175 0.05% 1,941,687
2014-12-11 2014-12-09 278.105 6,573 +247 0.05% 1,827,986
2014-12-10 2014-12-08 351.074 6,326 +348 0.05% 2,220,891
2014-12-09 2014-12-05 461.214 5,978 +145 0.04% 2,757,139
2014-12-01 2014-11-27 516.285 5,833 +59 0.04% 3,011,488
2014-11-28 2014-11-26 502.517 5,774 +14 0.04% 2,901,533
2014-11-27 2014-11-25 516.285 5,760 +160 0.04% 2,973,799
2014-11-26 2014-11-24 550.704 5,600 -385 0.04% 3,083,940
2014-11-25 2014-11-21 413.028 5,985 -676 0.04% 2,471,971
2014-11-24 2014-11-20 481.866 6,661 -72 0.05% 3,209,707
2014-11-21 2014-11-19 495.633 6,733 +261 0.05% 3,337,099
2014-11-19 2014-11-17 543.820 6,472 +73 0.05% 3,519,602
2014-11-13 2014-11-11 557.587 6,399 -363 0.05% 3,568,002
2014-11-07 2014-11-05 571.355 6,762 +116 0.05% 3,863,502
2014-11-04 2014-10-31 571.355 6,646 -44 0.05% 3,797,225
2014-11-03 2014-10-30 578.239 6,690 +22 0.05% 3,868,417
2014-10-31 2014-10-29 571.355 6,668 +44 0.05% 3,809,795
2014-10-22 2014-10-20 571.355 6,624 +83 0.05% 3,784,655
2014-10-21 2014-10-17 598.890 6,541 +47 0.05% 3,917,340
2014-10-17 2014-10-15 578.239 6,494 +73 0.05% 3,755,083
2014-10-16 2014-10-14 578.239 6,421 +73 0.05% 3,712,871
2014-10-09 2014-10-07 585.123 6,348 -73 0.05% 3,714,358
2014-10-08 2014-10-06 585.123 6,421 +73 0.05% 3,757,072
2014-10-07 2014-10-03 585.123 6,348 -146 0.05% 3,714,358
2014-09-26 2014-09-24 626.425 6,494 +59 0.05% 4,068,006
2014-09-25 2014-09-23 640.193 6,435 +72 0.05% 4,119,641
2014-09-23 2014-09-19 653.961 6,363 +73 0.05% 4,161,151
2014-09-22 2014-09-18 647.077 6,290 -196 0.05% 4,070,113
2014-09-19 2014-09-17 681.496 6,486 +145 0.05% 4,420,181
2014-09-17 2014-09-15 571.355 6,341 +15 0.05% 3,622,962
2014-09-16 2014-09-12 585.123 6,326 -73 0.05% 3,701,485
2014-09-12 2014-09-10 605.774 6,399 -73 0.05% 3,876,347
2014-09-11 2014-09-08 612.658 6,472 +15 0.05% 3,965,121
2014-09-10 2014-09-05 592.006 6,457 +72 0.05% 3,822,585
2014-09-05 2014-09-03 543.820 6,385 +146 0.05% 3,472,289
2014-09-03 2014-09-01 626.425 6,239 -73 0.05% 3,908,268
2014-09-02 2014-08-29 653.961 6,312 +15 0.05% 4,127,799
2014-09-01 2014-08-28 660.844 6,297 +130 0.05% 4,161,337
2014-08-29 2014-08-27 660.844 6,167 +146 0.05% 4,075,427
2014-08-26 2014-08-22 674.612 6,021 -73 0.04% 4,061,838
2014-08-21 2014-08-19 688.379 6,094 +15 0.04% 4,194,985
2014-08-20 2014-08-18 667.728 6,079 +72 0.04% 4,059,119
2014-08-19 2014-08-15 674.612 6,007 +73 0.04% 4,052,394
2014-08-18 2014-08-14 688.379 5,934 +22 0.04% 4,084,844
2014-08-14 2014-08-12 688.379 5,912 +72 0.04% 4,069,700
2014-08-12 2014-08-08 688.379 5,840 +95 0.04% 4,020,136
2014-07-29 2014-07-25 784.753 5,745 +109 0.04% 4,508,404
2014-07-28 2014-07-24 770.985 5,636 -240 0.04% 4,345,272
2014-07-25 2014-07-23 729.682 5,876 +73 0.04% 4,287,613
2014-07-22 2014-07-18 702.147 5,803 +54 0.04% 4,074,559
2014-07-18 2014-07-16 688.379 5,749 +94 0.04% 3,957,494
2014-07-17 2014-07-15 702.147 5,655 +95 0.04% 3,970,642
2014-07-11 2014-07-09 702.147 5,560 +3 0.04% 3,903,938
2014-07-10 2014-07-08 688.379 5,557 -145 0.04% 3,825,325
2014-07-09 2014-07-07 688.379 5,702 +291 0.04% 3,925,140
2014-07-04 2014-07-02 688.379 5,411 +36 0.04% 3,724,821
2014-07-02 2014-06-27 681.496 5,375 +33 0.04% 3,663,039
2014-06-30 2014-06-26 688.379 5,342 +109 0.04% 3,677,323
2014-06-27 2014-06-25 688.379 5,233 +109 0.04% 3,602,290
2014-06-26 2014-06-24 729.682 5,124 -189 0.04% 3,738,892
2014-06-25 2014-06-23 770.985 5,313 +87 0.04% 4,096,243
2014-06-23 2014-06-19 798.520 5,226 -84 0.04% 4,173,067
2014-06-20 2014-06-18 826.055 5,310 -58 0.04% 4,386,354
2014-06-19 2014-06-17 826.055 5,368 -21 0.04% 4,434,265
2014-06-18 2014-06-16 743.450 5,389 -124 0.04% 4,006,451
2014-06-17 2014-06-13 812.288 5,513 +131 0.04% 4,478,143
2014-06-16 2014-06-12 826.055 5,382 -218 0.04% 4,445,830
2014-06-13 2014-06-11 812.288 5,600 +145 0.05% 4,548,812
2014-06-12 2014-06-10 770.985 5,455 -112 0.05% 4,205,723
2014-06-10 2014-06-06 647.077 5,567 +40 0.05% 3,602,276
2014-06-09 2014-06-05 667.728 5,527 +29 0.05% 3,690,533
2014-06-05 2014-06-03 715.915 5,498 +72 0.05% 3,936,099
2014-06-04 2014-05-30 729.682 5,426 +26 0.05% 3,959,256
2014-06-03 2014-05-29 702.147 5,400 +80 0.05% 3,791,594
2014-05-30 2014-05-28 812.288 5,320 +36 0.05% 4,321,371
2014-05-28 2014-05-26 826.055 5,284 +69 0.05% 4,364,877
2014-05-22 2014-05-20 826.055 5,215 -36 0.04% 4,307,879
2014-05-21 2014-05-19 826.055 5,251 -73 0.05% 4,337,617
2014-05-16 2014-05-14 839.823 5,324 -36 0.05% 4,471,218
2014-05-15 2014-05-13 826.055 5,360 +72 0.05% 4,427,657
2014-05-14 2014-05-12 826.055 5,288 -72 0.05% 4,368,181
2014-05-13 2014-05-09 826.055 5,360 -51 0.05% 4,427,657
2014-05-08 2014-05-05 798.520 5,411 +628 0.05% 4,320,793
2014-05-07 2014-05-02 729.682 4,783 +145 0.04% 3,490,070
2014-05-05 2014-04-30 784.753 4,638 +240 0.04% 3,639,683
2014-05-02 2014-04-29 770.985 4,398 +167 0.04% 3,390,792
2014-04-30 2014-04-28 826.055 4,231 -73 0.04% 3,495,040
2014-04-29 2014-04-25 908.661 4,304 +8 0.04% 3,910,877
2014-04-28 2014-04-24 867.358 4,296 +109 0.04% 3,726,171
2014-04-17 2014-04-15 949.964 4,187 +145 0.04% 3,977,498
2014-04-15 2014-04-11 936.196 4,042 -36 0.03% 3,784,105
2014-04-14 2014-04-10 977.499 4,078 +14 0.04% 3,986,240
2014-04-07 2014-04-03 977.499 4,064 +145 0.04% 3,972,555
2014-04-04 2014-04-02 991.266 3,919 -32 0.03% 3,884,773
2014-04-03 2014-04-01 977.499 3,951 +36 0.04% 3,862,098
2014-04-01 2014-03-28 963.731 3,915 +11 0.03% 3,773,008
2014-03-31 2014-03-27 1073.872 3,904 -47 0.04% 4,192,396
2014-03-28 2014-03-26 1018.802 3,951 +225 0.04% 4,025,285
2014-03-27 2014-03-25 977.499 3,726 -519 0.04% 3,642,161
2014-03-26 2014-03-24 1197.780 4,245 +152 0.04% 5,084,577
2014-03-25 2014-03-21 1142.710 4,093 +51 0.04% 4,677,112
2014-03-24 2014-03-20 1115.175 4,042 -203 0.04% 4,507,536
2014-03-21 2014-03-19 1046.337 4,245 -251 0.04% 4,441,700
2014-03-20 2014-03-18 1018.802 4,496 -145 0.04% 4,580,532
2014-03-19 2014-03-17 963.731 4,641 -44 0.05% 4,472,677
2014-03-17 2014-03-13 936.196 4,685 -7 0.05% 4,386,079
2014-03-13 2014-03-11 881.126 4,692 -44 0.05% 4,134,242
2014-03-12 2014-03-10 894.893 4,736 -72 0.05% 4,238,215
2014-03-11 2014-03-07 894.893 4,808 -80 0.05% 4,302,647
2014-03-10 2014-03-06 881.126 4,888 -146 0.05% 4,306,943
2014-03-07 2014-03-05 826.055 5,034 -181 0.05% 4,158,363
2014-03-05 2014-03-03 826.055 5,215 -73 0.05% 4,307,879
2014-03-04 2014-02-28 812.288 5,288 -109 0.05% 4,295,378
2014-03-03 2014-02-27 798.520 5,397 -116 0.05% 4,309,614
2014-02-28 2014-02-26 743.450 5,513 +65 0.05% 4,098,639
2014-02-27 2014-02-25 784.753 5,448 -116 0.05% 4,275,332
2014-02-25 2014-02-21 743.450 5,564 -18 0.05% 4,136,555
2014-02-24 2014-02-20 798.520 5,582 +116 0.05% 4,457,340
2014-02-21 2014-02-19 784.753 5,466 +73 0.05% 4,289,458
2014-02-19 2014-02-17 839.823 5,393 +330 0.05% 4,529,165
2014-02-18 2014-02-14 826.055 5,063 +66 0.05% 4,182,318
2014-02-17 2014-02-13 729.682 4,997 +160 0.05% 3,646,222
2014-02-14 2014-02-12 853.591 4,837 +196 0.05% 4,128,818
2014-02-13 2014-02-11 922.429 4,641 +1,056 0.05% 4,280,991
2014-02-12 2014-02-10 1060.104 3,585 -25 0.03% 3,800,474
2014-02-10 2014-02-06 867.358 3,610 +2,197 0.04% 3,131,163
2014-02-07 2014-02-05 881.126 1,413 +454 0.01% 1,245,031
2014-02-06 2014-02-04 784.753 959 +29 0.01% 752,578
2014-02-05 2014-01-30 812.288 930 -218 0.01% 755,428
2014-02-04 2014-01-28 688.379 1,148 +393 0.01% 790,260
2014-01-29 2014-01-27 812.288 755 +72 0.01% 613,277
2014-01-28 2014-01-24 853.591 683 -290 0.01% 583,002
2014-01-24 2014-01-22 550.704 973 -240 0.01% 535,835
2014-01-23 2014-01-21 523.168 1,213 -240 0.02% 634,603
2013-12-30 2013-12-24 420.021 1,453 -42 0.02% 610,290
2013-12-18 2013-12-16 508.090 1,495 +74 0.02% 759,594
2013-12-11 2013-12-09 535.188 1,421 +96 0.02% 760,502
2013-12-10 2013-12-06 535.188 1,325 +59 0.02% 709,124
2013-12-03 2013-11-29 548.737 1,266 +140 0.02% 694,701
2013-11-26 2013-11-22 541.962 1,126 -22 0.02% 610,250
2013-11-20 2013-11-18 501.315 1,148 +93 0.02% 575,510
2013-11-19 2013-11-15 521.639 1,055 +243 0.02% 550,329
2013-11-14 2013-11-12 569.060 812 -52 0.01% 462,077
2013-11-11 2013-11-07 508.090 864 +126 0.01% 438,989
2013-11-08 2013-11-06 596.158 738 +74 0.01% 439,965
2013-11-07 2013-11-05 616.482 664 +74 0.01% 409,344
2013-11-06 2013-11-04 718.100 590 +73 0.01% 423,679
2013-11-05 2013-11-01 812.943 517 +45 0.01% 420,292
2013-10-31 2013-10-29 785.845 472 +280 0.01% 370,919
2013-10-28 2013-10-24 921.336 192 +74 0.00% 176,896
2013-10-25 2013-10-23 894.238 118 -37 0.00% 105,520
2013-10-24 2013-10-22 934.885 155 +37 0.00% 144,907
2013-09-30 2013-09-26 1097.474 118 -144 0.00% 129,502
2013-09-24 2013-09-19 1002.630 262 -148 0.01% 262,689
2013-09-18 2013-09-16 934.885 410 +11 0.01% 383,303
2013-09-13 2013-09-11 921.336 399 +126 0.01% 367,613
2013-09-12 2013-09-10 921.336 273 +7 0.01% 251,525
2013-09-09 2013-09-05 1002.630 266 -74 0.01% 266,700
2013-09-05 2013-09-03 812.943 340 -73 0.01% 276,401
2013-09-04 2013-09-02 772.296 413 +147 0.02% 318,958
2013-08-29 2013-08-27 989.081 266 -598 0.01% 263,096
2013-08-23 2013-08-21 1002.630 864 +8 0.03% 866,272
2013-08-21 2013-08-19 1002.630 856 -222 0.03% 858,251
2013-08-19 2013-08-15 989.081 1,078 +45 0.04% 1,066,229
2013-08-16 2013-08-13 1070.375 1,033 +221 0.04% 1,105,698
2013-08-13 2013-08-09 934.885 812 +115 0.03% 759,127
2013-08-12 2013-08-08 921.336 697 -517 0.03% 642,171
2013-08-08 2013-08-06 853.591 1,214 -37 0.04% 1,036,259
2013-08-07 2013-08-05 772.296 1,251 -369 0.05% 966,143
2013-08-05 2013-08-01 758.747 1,620 -738 0.06% 1,229,170
2013-08-02 2013-07-31 758.747 2,358 +369 0.09% 1,789,126
2013-08-01 2013-07-30 650.355 1,989 -52 0.07% 1,293,556
2013-07-24 2013-07-22 596.158 2,041 -85 0.07% 1,216,759
2013-07-23 2013-07-19 602.933 2,126 +34 0.08% 1,281,836
2013-07-12 2013-07-10 636.806 2,092 +37 0.08% 1,332,197
2013-07-11 2013-07-09 663.904 2,055 -19 0.08% 1,364,322
2013-07-10 2013-07-08 643.580 2,074 +19 0.08% 1,334,785
2013-07-09 2013-07-05 643.580 2,055 -63 0.08% 1,322,557
2013-07-08 2013-07-04 650.355 2,118 +99 0.08% 1,377,451
2013-07-05 2013-07-03 657.129 2,019 -51 0.07% 1,326,744
2013-07-04 2013-07-02 555.511 2,070 -148 0.08% 1,149,908
2013-07-03 2013-06-28 602.933 2,218 +67 0.08% 1,337,305
2013-06-18 2013-06-14 609.708 2,151 +36 0.15% 1,311,481
2013-06-17 2013-06-13 745.198 2,115 +491 0.15% 1,576,094
2013-06-14 2013-06-11 548.737 1,624 -147 0.12% 891,149
2013-05-29 2013-05-27 379.374 1,771 +96 0.13% 671,871
2013-02-07 2013-02-05 111.102 1,675 -148 0.12% 186,096
2013-02-06 2013-02-04 116.522 1,823 -89 0.13% 212,419
2013-02-05 2013-02-01 105.683 1,912 -44 0.14% 202,065
2013-02-04 2013-01-31 100.263 1,956 +59 0.14% 196,114
2013-02-01 2013-01-30 112.457 1,897 +89 0.13% 213,331
2013-01-30 2013-01-28 116.522 1,808 -650 0.13% 210,672
2013-01-29 2013-01-25 132.781 2,458 +281 0.17% 326,375
2013-01-24 2013-01-22 143.620 2,177 +1,107 0.15% 312,661
2013-01-22 2013-01-18 107.038 1,070 +738 0.08% 114,530
2013-01-11 2013-01-09 97.553 332 -362 0.02% 32,388
2012-12-21 2012-12-19 93.488 694 +362 0.05% 64,881
2012-09-07 2012-09-05 84.004 332 -517 0.02% 27,889
2012-05-09 2012-05-07 142.265 849 +664 0.06% 120,783
2012-04-12 2012-04-10 176.138 185 +74 0.09% 32,585
2012-03-30 2012-03-28 150.579 111 -307 0.06% 16,714
2012-03-29 2012-03-27 139.824 418 +139 0.05% 58,446
2012-03-28 2012-03-26 157.750 279 +112 0.04% 44,012
2012-03-19 2012-03-15 182.846 167 +139 0.02% 30,535
2012-03-13 2012-03-09 190.017 28 +28 0.00% 5,320
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top