History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 373 | +0 | 0.00% | 45 |
| 2025-10-13 | 2025-10-09 | 0.119 | 373 | +0 | 0.00% | 44 |
| 2025-10-10 | 2025-10-08 | 0.124 | 373 | +0 | 0.00% | 46 |
| 2025-10-09 | 2025-10-06 | 0.121 | 373 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 0.115 | 373 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.119 | 373 | +0 | 0.00% | 44 |
| 2025-10-03 | 2025-09-30 | 0.119 | 373 | +0 | 0.00% | 44 |
| 2025-10-02 | 2025-09-29 | 0.115 | 373 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 0.114 | 373 | +0 | 0.00% | 43 |
| 2025-09-29 | 2025-09-25 | 0.123 | 373 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.121 | 373 | +0 | 0.00% | 45 |
| 2025-09-25 | 2025-09-23 | 0.122 | 373 | +0 | 0.00% | 46 |
| 2025-09-24 | 2025-09-22 | 0.117 | 373 | +0 | 0.00% | 44 |
| 2025-09-23 | 2025-09-19 | 0.153 | 373 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 0.157 | 373 | +47 | 0.00% | 59 |
| 2025-09-19 | 2025-09-17 | 0.144 | 326 | +0 | 0.00% | 47 |
| 2025-09-18 | 2025-09-16 | 0.144 | 326 | +0 | 0.00% | 47 |
| 2025-09-17 | 2025-09-15 | 0.151 | 326 | +0 | 0.00% | 49 |
| 2025-09-16 | 2025-09-12 | 0.148 | 326 | +0 | 0.00% | 48 |
| 2025-09-15 | 2025-09-11 | 0.144 | 326 | +0 | 0.00% | 47 |
| 2025-09-12 | 2025-09-10 | 0.145 | 326 | +0 | 0.00% | 47 |
| 2025-09-11 | 2025-09-09 | 0.149 | 326 | +0 | 0.00% | 49 |
| 2025-09-10 | 2025-09-08 | 0.149 | 326 | +0 | 0.00% | 49 |
| 2025-09-09 | 2025-09-05 | 0.151 | 326 | +0 | 0.00% | 49 |
| 2025-09-08 | 2025-09-04 | 0.150 | 326 | +0 | 0.00% | 49 |
| 2025-09-05 | 2025-09-03 | 0.152 | 326 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.152 | 326 | +0 | 0.00% | 50 |
| 2025-09-03 | 2025-09-01 | 0.150 | 326 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 0.156 | 326 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.159 | 326 | +0 | 0.00% | 52 |
| 2025-08-29 | 2025-08-27 | 0.159 | 326 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 0.163 | 326 | +0 | 0.00% | 53 |
| 2025-08-27 | 2025-08-25 | 0.160 | 326 | +0 | 0.00% | 52 |
| 2025-08-26 | 2025-08-22 | 0.153 | 326 | +0 | 0.00% | 50 |
| 2025-08-25 | 2025-08-21 | 0.151 | 326 | +0 | 0.00% | 49 |
| 2025-08-22 | 2025-08-20 | 0.155 | 326 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 0.153 | 326 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 0.156 | 326 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.157 | 326 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.160 | 326 | +0 | 0.00% | 52 |
| 2025-08-15 | 2025-08-13 | 0.159 | 326 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 0.159 | 326 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.160 | 326 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 0.160 | 326 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.164 | 326 | +0 | 0.00% | 53 |
| 2025-08-08 | 2025-08-06 | 0.158 | 326 | +0 | 0.00% | 52 |
| 2025-08-07 | 2025-08-05 | 0.156 | 326 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.161 | 326 | +0 | 0.00% | 53 |
| 2025-08-05 | 2025-08-01 | 0.158 | 326 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 0.160 | 326 | +0 | 0.00% | 52 |
| 2025-08-01 | 2025-07-30 | 0.160 | 326 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.167 | 326 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 0.151 | 326 | +0 | 0.00% | 49 |
| 2025-07-29 | 2025-07-25 | 0.174 | 326 | +0 | 0.00% | 57 |
| 2025-07-28 | 2025-07-24 | 0.178 | 326 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.167 | 326 | +0 | 0.00% | 55 |
| 2025-07-24 | 2025-07-22 | 0.167 | 326 | +0 | 0.00% | 55 |
| 2025-07-23 | 2025-07-21 | 0.170 | 326 | +0 | 0.00% | 55 |
| 2025-07-22 | 2025-07-18 | 0.174 | 326 | +0 | 0.00% | 57 |
| 2025-07-21 | 2025-07-17 | 0.173 | 326 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.176 | 326 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 0.178 | 326 | +0 | 0.00% | 58 |
| 2025-07-16 | 2025-07-14 | 0.179 | 326 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.178 | 326 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.179 | 326 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.167 | 326 | +0 | 0.00% | 55 |
| 2025-07-10 | 2025-07-08 | 0.167 | 326 | +0 | 0.00% | 55 |
| 2025-07-09 | 2025-07-07 | 0.171 | 326 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.166 | 326 | +0 | 0.00% | 54 |
| 2025-07-07 | 2025-07-03 | 0.172 | 326 | +0 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 0.172 | 326 | +0 | 0.00% | 56 |
| 2025-07-03 | 2025-06-30 | 0.191 | 326 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.166 | 326 | +0 | 0.00% | 54 |
| 2025-06-30 | 2025-06-26 | 0.166 | 326 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.166 | 326 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.161 | 326 | +0 | 0.00% | 53 |
| 2025-06-25 | 2025-06-23 | 0.167 | 326 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.167 | 326 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.166 | 326 | +0 | 0.00% | 54 |
| 2025-06-20 | 2025-06-18 | 0.173 | 326 | +0 | 0.00% | 56 |
| 2025-06-19 | 2025-06-17 | 0.173 | 326 | +0 | 0.00% | 56 |
| 2025-06-18 | 2025-06-16 | 0.186 | 326 | +0 | 0.00% | 60 |
| 2025-06-17 | 2025-06-13 | 0.182 | 326 | +0 | 0.00% | 59 |
| 2025-06-16 | 2025-06-12 | 0.182 | 326 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 0.171 | 326 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.175 | 326 | +0 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.175 | 326 | +0 | 0.00% | 57 |
| 2025-06-10 | 2025-06-06 | 0.172 | 326 | +0 | 0.00% | 56 |
| 2025-06-09 | 2025-06-05 | 0.178 | 326 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.178 | 326 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 0.178 | 326 | +0 | 0.00% | 58 |
| 2025-06-04 | 2025-06-02 | 0.186 | 326 | +0 | 0.00% | 60 |
| 2025-06-03 | 2025-05-30 | 0.178 | 326 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.178 | 326 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.179 | 326 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.182 | 326 | +0 | 0.00% | 59 |
| 2025-05-28 | 2025-05-26 | 0.182 | 326 | +0 | 0.00% | 59 |
| 2025-05-27 | 2025-05-23 | 0.192 | 326 | +0 | 0.00% | 63 |
| 2025-05-26 | 2025-05-22 | 0.192 | 326 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 0.192 | 326 | +0 | 0.00% | 63 |
| 2025-05-22 | 2025-05-20 | 0.192 | 326 | +0 | 0.00% | 63 |
| 2025-05-21 | 2025-05-19 | 0.192 | 326 | +0 | 0.00% | 63 |
| 2025-05-20 | 2025-05-16 | 0.192 | 326 | +0 | 0.00% | 63 |
| 2025-05-19 | 2025-05-15 | 0.192 | 326 | +0 | 0.00% | 63 |
| 2025-05-16 | 2025-05-14 | 0.192 | 326 | +0 | 0.00% | 63 |
| 2025-05-15 | 2025-05-13 | 0.173 | 326 | +0 | 0.00% | 56 |
| 2025-05-14 | 2025-05-12 | 0.172 | 326 | +0 | 0.00% | 56 |
| 2025-05-13 | 2025-05-09 | 0.176 | 326 | +0 | 0.00% | 57 |
| 2025-05-12 | 2025-05-08 | 0.189 | 326 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.200 | 326 | +0 | 0.00% | 65 |
| 2025-05-08 | 2025-05-06 | 0.200 | 326 | +0 | 0.00% | 65 |
| 2025-05-07 | 2025-05-02 | 0.178 | 326 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.178 | 326 | +0 | 0.00% | 58 |
| 2025-05-02 | 2025-04-29 | 0.172 | 326 | +0 | 0.00% | 56 |
| 2025-04-30 | 2025-04-28 | 0.172 | 326 | +0 | 0.00% | 56 |
| 2025-04-29 | 2025-04-25 | 0.172 | 326 | +0 | 0.00% | 56 |
| 2025-04-28 | 2025-04-24 | 0.172 | 326 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 0.172 | 326 | +0 | 0.00% | 56 |
| 2025-04-24 | 2025-04-22 | 0.172 | 326 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.182 | 326 | +0 | 0.00% | 59 |
| 2025-04-22 | 2025-04-16 | 0.182 | 326 | +0 | 0.00% | 59 |
| 2025-04-17 | 2025-04-15 | 0.182 | 326 | +0 | 0.00% | 59 |
| 2025-04-16 | 2025-04-14 | 0.182 | 326 | +0 | 0.00% | 59 |
| 2025-04-15 | 2025-04-11 | 0.187 | 326 | +0 | 0.00% | 61 |
| 2025-04-14 | 2025-04-10 | 0.173 | 326 | +0 | 0.00% | 56 |
| 2025-04-11 | 2025-04-09 | 0.173 | 326 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.173 | 326 | +0 | 0.00% | 56 |
| 2025-04-09 | 2025-04-07 | 0.182 | 326 | +0 | 0.00% | 59 |
| 2025-04-08 | 2025-04-03 | 0.183 | 326 | +0 | 0.00% | 60 |
| 2025-04-07 | 2025-04-02 | 0.182 | 326 | +0 | 0.00% | 59 |
| 2025-04-03 | 2025-04-01 | 0.182 | 326 | +0 | 0.00% | 59 |
| 2025-04-02 | 2025-03-31 | 0.176 | 326 | +0 | 0.00% | 57 |
| 2025-04-01 | 2025-03-28 | 0.176 | 326 | +0 | 0.00% | 57 |
| 2025-03-31 | 2025-03-27 | 0.175 | 326 | +0 | 0.00% | 57 |
| 2025-03-28 | 2025-03-26 | 0.183 | 326 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 0.183 | 326 | +0 | 0.00% | 60 |
| 2025-03-26 | 2025-03-24 | 0.189 | 326 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 0.189 | 326 | +0 | 0.00% | 62 |
| 2025-03-24 | 2025-03-20 | 0.189 | 326 | +0 | 0.00% | 62 |
| 2025-03-21 | 2025-03-19 | 0.189 | 326 | +0 | 0.00% | 62 |
| 2025-03-20 | 2025-03-18 | 0.194 | 326 | +0 | 0.00% | 63 |
| 2025-03-19 | 2025-03-17 | 0.195 | 326 | +0 | 0.00% | 63 |
| 2025-03-18 | 2025-03-14 | 0.191 | 326 | +0 | 0.00% | 62 |
| 2025-03-17 | 2025-03-13 | 0.191 | 326 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.191 | 326 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.191 | 326 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 0.186 | 326 | +0 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 0.194 | 326 | +0 | 0.00% | 63 |
| 2025-03-10 | 2025-03-06 | 0.190 | 326 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.175 | 326 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.184 | 326 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 0.189 | 326 | +0 | 0.00% | 62 |
| 2025-03-04 | 2025-02-28 | 0.189 | 326 | +0 | 0.00% | 62 |
| 2025-03-03 | 2025-02-27 | 0.180 | 326 | +0 | 0.00% | 59 |
| 2025-02-28 | 2025-02-26 | 0.188 | 326 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.189 | 326 | +0 | 0.00% | 62 |
| 2025-02-26 | 2025-02-24 | 0.189 | 326 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.189 | 326 | +0 | 0.00% | 62 |
| 2025-02-24 | 2025-02-20 | 0.183 | 326 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.191 | 326 | +0 | 0.00% | 62 |
| 2025-02-20 | 2025-02-18 | 0.191 | 326 | +0 | 0.00% | 62 |
| 2025-02-19 | 2025-02-17 | 0.187 | 326 | +0 | 0.00% | 61 |
| 2025-02-18 | 2025-02-14 | 0.200 | 326 | +0 | 0.00% | 65 |
| 2025-02-17 | 2025-02-13 | 0.184 | 326 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.184 | 326 | +0 | 0.00% | 60 |
| 2025-02-13 | 2025-02-11 | 0.183 | 326 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.186 | 326 | +0 | 0.00% | 60 |
| 2025-02-11 | 2025-02-07 | 0.186 | 326 | +0 | 0.00% | 60 |
| 2025-02-10 | 2025-02-06 | 0.198 | 326 | +0 | 0.00% | 65 |
| 2025-02-07 | 2025-02-05 | 0.192 | 326 | +0 | 0.00% | 63 |
| 2025-02-06 | 2025-02-04 | 0.192 | 326 | +0 | 0.00% | 63 |
| 2025-02-05 | 2025-02-03 | 0.192 | 326 | +0 | 0.00% | 63 |
| 2025-02-04 | 2025-01-28 | 0.192 | 326 | +0 | 0.00% | 63 |
| 2025-02-03 | 2025-01-24 | 0.197 | 326 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.195 | 326 | +0 | 0.00% | 63 |
| 2025-01-24 | 2025-01-22 | 0.195 | 326 | +0 | 0.00% | 63 |
| 2025-01-23 | 2025-01-21 | 0.197 | 326 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.202 | 326 | +0 | 0.00% | 66 |
| 2025-01-21 | 2025-01-17 | 0.198 | 326 | +0 | 0.00% | 65 |
| 2025-01-20 | 2025-01-16 | 0.206 | 326 | +0 | 0.00% | 67 |
| 2025-01-17 | 2025-01-15 | 0.206 | 326 | +0 | 0.00% | 67 |
| 2025-01-16 | 2025-01-14 | 0.206 | 326 | +0 | 0.00% | 67 |
| 2025-01-15 | 2025-01-13 | 0.206 | 326 | +0 | 0.00% | 67 |
| 2025-01-14 | 2025-01-10 | 0.206 | 326 | +0 | 0.00% | 67 |
| 2025-01-13 | 2025-01-09 | 0.210 | 326 | +0 | 0.00% | 68 |
| 2025-01-10 | 2025-01-08 | 0.218 | 326 | +0 | 0.00% | 71 |
| 2025-01-09 | 2025-01-07 | 0.218 | 326 | +0 | 0.00% | 71 |
| 2025-01-08 | 2025-01-06 | 0.229 | 326 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.229 | 326 | +0 | 0.00% | 75 |
| 2025-01-06 | 2025-01-02 | 0.229 | 326 | +0 | 0.00% | 75 |
| 2025-01-03 | 2024-12-31 | 0.235 | 326 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.223 | 326 | +0 | 0.00% | 73 |
| 2024-12-30 | 2024-12-24 | 0.228 | 326 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.227 | 326 | +0 | 0.00% | 74 |
| 2024-12-23 | 2024-12-19 | 0.218 | 326 | +0 | 0.00% | 71 |
| 2024-12-20 | 2024-12-18 | 0.218 | 326 | +0 | 0.00% | 71 |
| 2024-12-19 | 2024-12-17 | 0.218 | 326 | +0 | 0.00% | 71 |
| 2024-12-18 | 2024-12-16 | 0.212 | 326 | +0 | 0.00% | 69 |
| 2024-12-17 | 2024-12-13 | 0.212 | 326 | +0 | 0.00% | 69 |
| 2024-12-16 | 2024-12-12 | 0.212 | 326 | +0 | 0.00% | 69 |
| 2024-12-13 | 2024-12-11 | 0.208 | 326 | +0 | 0.00% | 68 |
| 2024-12-12 | 2024-12-10 | 0.198 | 326 | +0 | 0.00% | 65 |
| 2024-12-11 | 2024-12-09 | 0.198 | 326 | +0 | 0.00% | 65 |
| 2024-12-10 | 2024-12-06 | 0.204 | 326 | +0 | 0.00% | 66 |
| 2024-12-09 | 2024-12-05 | 0.204 | 326 | +0 | 0.00% | 66 |
| 2024-12-06 | 2024-12-04 | 0.205 | 326 | +0 | 0.00% | 67 |
| 2024-12-05 | 2024-12-03 | 0.205 | 326 | +0 | 0.00% | 67 |
| 2024-12-04 | 2024-12-02 | 0.205 | 326 | +0 | 0.00% | 67 |
| 2024-12-03 | 2024-11-29 | 0.205 | 326 | +0 | 0.00% | 67 |
| 2024-12-02 | 2024-11-28 | 0.205 | 326 | +0 | 0.00% | 67 |
| 2024-11-29 | 2024-11-27 | 0.205 | 326 | +0 | 0.00% | 67 |
| 2024-11-28 | 2024-11-26 | 0.206 | 326 | +0 | 0.00% | 67 |
| 2024-11-27 | 2024-11-25 | 0.212 | 326 | +0 | 0.00% | 69 |
| 2024-11-26 | 2024-11-22 | 0.212 | 326 | +0 | 0.00% | 69 |
| 2024-11-25 | 2024-11-21 | 0.206 | 326 | +0 | 0.00% | 67 |
| 2024-11-22 | 2024-11-20 | 0.203 | 326 | +0 | 0.00% | 66 |
| 2024-11-21 | 2024-11-19 | 0.196 | 326 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 0.200 | 326 | +0 | 0.00% | 65 |
| 2024-11-19 | 2024-11-15 | 0.203 | 326 | +0 | 0.00% | 66 |
| 2024-11-18 | 2024-11-14 | 0.203 | 326 | +0 | 0.00% | 66 |
| 2024-11-15 | 2024-11-13 | 0.204 | 326 | +0 | 0.00% | 66 |
| 2024-11-14 | 2024-11-12 | 0.204 | 326 | +0 | 0.00% | 66 |
| 2024-11-13 | 2024-11-11 | 0.204 | 326 | +0 | 0.00% | 66 |
| 2024-11-12 | 2024-11-08 | 0.218 | 326 | +0 | 0.00% | 71 |
| 2024-11-11 | 2024-11-07 | 0.224 | 326 | +0 | 0.00% | 73 |
| 2024-11-08 | 2024-11-06 | 0.211 | 326 | +0 | 0.00% | 69 |
| 2024-11-07 | 2024-11-05 | 0.221 | 326 | +0 | 0.00% | 72 |
| 2024-11-06 | 2024-11-04 | 0.212 | 326 | +0 | 0.00% | 69 |
| 2024-11-05 | 2024-11-01 | 0.220 | 326 | +0 | 0.00% | 72 |
| 2024-11-04 | 2024-10-31 | 0.222 | 326 | +0 | 0.00% | 72 |
| 2024-11-01 | 2024-10-30 | 0.223 | 326 | +0 | 0.00% | 73 |
| 2024-10-31 | 2024-10-29 | 0.221 | 326 | +0 | 0.00% | 72 |
| 2024-10-30 | 2024-10-28 | 0.220 | 326 | +0 | 0.00% | 72 |
| 2024-10-29 | 2024-10-25 | 0.220 | 326 | +0 | 0.00% | 72 |
| 2024-10-28 | 2024-10-24 | 0.224 | 326 | +0 | 0.00% | 73 |
| 2024-10-25 | 2024-10-23 | 0.221 | 326 | +0 | 0.00% | 72 |
| 2024-10-24 | 2024-10-22 | 0.221 | 326 | +0 | 0.00% | 72 |
| 2024-10-23 | 2024-10-21 | 0.232 | 326 | +0 | 0.00% | 76 |
| 2024-10-22 | 2024-10-18 | 0.236 | 326 | +0 | 0.00% | 77 |
| 2024-10-21 | 2024-10-17 | 0.230 | 326 | +0 | 0.00% | 75 |
| 2024-10-18 | 2024-10-16 | 0.229 | 326 | +0 | 0.00% | 75 |
| 2024-10-17 | 2024-10-15 | 0.229 | 326 | +0 | 0.00% | 75 |
| 2024-10-16 | 2024-10-14 | 0.229 | 326 | +0 | 0.00% | 75 |
| 2024-10-15 | 2024-10-10 | 0.232 | 326 | +0 | 0.00% | 76 |
| 2024-10-14 | 2024-10-09 | 0.218 | 326 | +0 | 0.00% | 71 |
| 2024-10-10 | 2024-10-08 | 0.241 | 326 | +0 | 0.00% | 78 |
| 2024-10-09 | 2024-10-07 | 0.241 | 326 | +0 | 0.00% | 78 |
| 2024-10-08 | 2024-10-04 | 0.212 | 326 | +0 | 0.00% | 69 |
| 2024-10-07 | 2024-10-03 | 0.218 | 326 | +0 | 0.00% | 71 |
| 2024-10-04 | 2024-10-02 | 0.212 | 326 | +0 | 0.00% | 69 |
| 2024-10-03 | 2024-09-30 | 0.190 | 326 | +0 | 0.00% | 62 |
| 2024-10-02 | 2024-09-27 | 0.184 | 326 | +0 | 0.00% | 60 |
| 2024-09-30 | 2024-09-26 | 0.192 | 326 | +0 | 0.00% | 63 |
| 2024-09-27 | 2024-09-25 | 0.220 | 326 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.247 | 326 | +0 | 0.00% | 81 |
| 2024-09-25 | 2024-09-23 | 0.277 | 326 | +0 | 0.00% | 90 |
| 2024-09-24 | 2024-09-20 | 0.274 | 326 | +0 | 0.00% | 89 |
| 2024-09-23 | 2024-09-19 | 0.266 | 326 | +0 | 0.00% | 87 |
| 2024-09-20 | 2024-09-17 | 0.275 | 326 | +0 | 0.00% | 90 |
| 2024-09-19 | 2024-09-16 | 0.263 | 326 | +0 | 0.00% | 86 |
| 2024-09-17 | 2024-09-13 | 0.271 | 326 | +0 | 0.00% | 88 |
| 2024-09-16 | 2024-09-12 | 0.271 | 326 | +0 | 0.00% | 88 |
| 2024-09-13 | 2024-09-11 | 0.271 | 326 | +0 | 0.00% | 88 |
| 2024-09-12 | 2024-09-10 | 0.277 | 326 | +0 | 0.00% | 90 |
| 2024-09-11 | 2024-09-09 | 0.275 | 326 | +0 | 0.00% | 90 |
| 2024-09-10 | 2024-09-05 | 0.276 | 326 | +0 | 0.00% | 90 |
| 2024-09-09 | 2024-09-04 | 0.269 | 326 | +0 | 0.00% | 88 |
| 2024-09-05 | 2024-09-03 | 0.273 | 326 | +0 | 0.00% | 89 |
| 2024-09-04 | 2024-09-02 | 0.281 | 326 | +0 | 0.00% | 91 |
| 2024-09-03 | 2024-08-30 | 0.281 | 326 | +0 | 0.00% | 91 |
| 2024-09-02 | 2024-08-29 | 0.273 | 326 | +0 | 0.00% | 89 |
| 2024-08-30 | 2024-08-28 | 0.269 | 326 | +0 | 0.00% | 88 |
| 2024-08-29 | 2024-08-27 | 0.265 | 326 | +0 | 0.00% | 86 |
| 2024-08-28 | 2024-08-26 | 0.277 | 326 | +0 | 0.00% | 90 |
| 2024-08-27 | 2024-08-23 | 0.281 | 326 | +0 | 0.00% | 91 |
| 2024-08-26 | 2024-08-22 | 0.282 | 326 | +0 | 0.00% | 92 |
| 2024-08-23 | 2024-08-21 | 0.283 | 326 | +0 | 0.00% | 92 |
| 2024-08-22 | 2024-08-20 | 0.292 | 326 | +0 | 0.00% | 95 |
| 2024-08-21 | 2024-08-19 | 0.304 | 326 | +0 | 0.00% | 99 |
| 2024-08-20 | 2024-08-16 | 0.263 | 326 | +0 | 0.00% | 86 |
| 2024-08-19 | 2024-08-15 | 0.263 | 326 | +0 | 0.00% | 86 |
| 2024-08-16 | 2024-08-14 | 0.246 | 326 | +0 | 0.00% | 80 |
| 2024-08-15 | 2024-08-13 | 0.252 | 326 | +0 | 0.00% | 82 |
| 2024-08-14 | 2024-08-12 | 0.268 | 326 | +0 | 0.00% | 87 |
| 2024-08-13 | 2024-08-09 | 0.292 | 326 | +0 | 0.00% | 95 |
| 2024-08-12 | 2024-08-08 | 0.292 | 326 | +0 | 0.00% | 95 |
| 2024-08-09 | 2024-08-07 | 0.286 | 326 | +0 | 0.00% | 93 |
| 2024-08-08 | 2024-08-06 | 0.286 | 326 | +0 | 0.00% | 93 |
| 2024-08-07 | 2024-08-05 | 0.282 | 326 | +0 | 0.00% | 92 |
| 2024-08-06 | 2024-08-02 | 0.286 | 326 | +0 | 0.00% | 93 |
| 2024-08-05 | 2024-08-01 | 0.286 | 326 | +0 | 0.00% | 93 |
| 2024-08-02 | 2024-07-31 | 0.309 | 326 | +0 | 0.00% | 101 |
| 2024-08-01 | 2024-07-30 | 0.298 | 326 | +0 | 0.00% | 97 |
| 2024-07-31 | 2024-07-29 | 0.304 | 326 | +0 | 0.00% | 99 |
| 2024-07-30 | 2024-07-26 | 0.304 | 326 | +0 | 0.00% | 99 |
| 2024-07-29 | 2024-07-25 | 0.298 | 326 | +0 | 0.00% | 97 |
| 2024-07-26 | 2024-07-24 | 0.269 | 326 | +0 | 0.00% | 88 |
| 2024-07-25 | 2024-07-23 | 0.332 | 326 | +0 | 0.00% | 108 |
| 2024-07-24 | 2024-07-22 | 0.332 | 326 | +0 | 0.00% | 108 |
| 2024-07-23 | 2024-07-19 | 0.355 | 326 | +0 | 0.00% | 116 |
| 2024-07-22 | 2024-07-18 | 0.344 | 326 | +0 | 0.00% | 112 |
| 2024-07-19 | 2024-07-17 | 0.366 | 326 | +0 | 0.00% | 119 |
| 2024-07-18 | 2024-07-16 | 0.389 | 326 | +0 | 0.00% | 127 |
| 2024-07-17 | 2024-07-15 | 0.361 | 326 | +0 | 0.00% | 118 |
| 2024-07-16 | 2024-07-12 | 0.349 | 326 | +0 | 0.00% | 114 |
| 2024-07-15 | 2024-07-11 | 0.349 | 326 | +0 | 0.00% | 114 |
| 2024-07-12 | 2024-07-10 | 0.332 | 326 | +0 | 0.00% | 108 |
| 2024-07-11 | 2024-07-09 | 0.332 | 326 | +0 | 0.00% | 108 |
| 2024-07-10 | 2024-07-08 | 0.326 | 326 | +0 | 0.00% | 106 |
| 2024-07-09 | 2024-07-05 | 0.326 | 326 | +0 | 0.00% | 106 |
| 2024-07-08 | 2024-07-04 | 0.326 | 326 | +0 | 0.00% | 106 |
| 2024-07-05 | 2024-07-03 | 0.309 | 326 | +0 | 0.00% | 101 |
| 2024-07-04 | 2024-07-02 | 0.315 | 326 | +0 | 0.00% | 103 |
| 2024-07-03 | 2024-06-28 | 0.326 | 326 | +0 | 0.00% | 106 |
| 2024-07-02 | 2024-06-27 | 0.315 | 326 | +0 | 0.00% | 103 |
| 2024-06-28 | 2024-06-26 | 0.315 | 326 | +0 | 0.00% | 103 |
| 2024-06-27 | 2024-06-25 | 0.326 | 326 | +0 | 0.00% | 106 |
| 2024-06-26 | 2024-06-24 | 0.315 | 326 | +0 | 0.00% | 103 |
| 2024-06-25 | 2024-06-21 | 0.315 | 326 | +0 | 0.00% | 103 |
| 2024-06-24 | 2024-06-20 | 0.315 | 326 | +0 | 0.00% | 103 |
| 2024-06-21 | 2024-06-19 | 0.344 | 326 | +0 | 0.00% | 112 |
| 2024-06-20 | 2024-06-18 | 0.332 | 326 | +0 | 0.00% | 108 |
| 2024-06-19 | 2024-06-17 | 0.495 | 326 | +0 | 0.00% | 161 |
| 2024-06-18 | 2024-06-14 | 0.323 | 326 | +58 | 0.00% | 105 |
| 2024-06-17 | 2024-06-13 | 0.287 | 268 | -252 | 0.00% | 77 |
| 2022-11-18 | 2022-11-16 | 1.019 | 520 | +14 | 0.00% | 530 |
| 2019-07-05 | 2019-07-03 | 7.532 | 506 | -17,732 | 0.00% | 3,811 |
| 2019-07-04 | 2019-07-02 | 7.819 | 18,238 | -10,538 | 0.00% | 142,608 |
| 2019-07-03 | 2019-06-28 | 7.748 | 28,776 | -16,728 | 0.01% | 222,943 |
| 2018-11-29 | 2018-11-27 | 24.390 | 45,504 | +44,998 | 0.01% | 1,109,859 |
| 2018-09-03 | 2018-08-30 | 22.669 | 506 | -3,346 | 0.00% | 11,470 |
| 2018-08-27 | 2018-08-23 | 26.973 | 3,852 | -41,819 | 0.00% | 103,900 |
| 2018-08-10 | 2018-08-08 | 42.898 | 45,671 | +836 | 0.01% | 1,959,211 |
| 2018-08-07 | 2018-08-03 | 46.987 | 44,835 | -1,673 | 0.01% | 2,106,677 |
| 2018-08-06 | 2018-08-02 | 49.713 | 46,508 | +1,673 | 0.01% | 2,312,067 |
| 2018-08-02 | 2018-07-31 | 55.667 | 44,835 | +836 | 0.01% | 2,495,850 |
| 2018-07-31 | 2018-07-27 | 53.731 | 43,999 | +1,673 | 0.01% | 2,364,091 |
| 2018-07-17 | 2018-07-13 | 36.442 | 42,326 | +1,171 | 0.01% | 1,542,448 |
| 2018-07-06 | 2018-07-04 | 39.957 | 41,155 | -1,171 | 0.01% | 1,644,437 |
| 2018-06-27 | 2018-06-25 | 44.118 | 42,326 | -1,171 | 0.01% | 1,867,333 |
| 2018-06-26 | 2018-06-22 | 44.835 | 43,497 | +1,171 | 0.01% | 1,950,199 |
| 2018-05-25 | 2018-05-23 | 72.095 | 42,326 | -1,673 | 0.01% | 3,051,496 |
| 2018-05-24 | 2018-05-21 | 74.965 | 43,999 | +1,673 | 0.01% | 3,298,364 |
| 2018-05-15 | 2018-05-11 | 77.117 | 42,326 | -1,505 | 0.01% | 3,264,038 |
| 2018-05-14 | 2018-05-10 | 74.965 | 43,831 | +1,505 | 0.01% | 3,285,770 |
| 2018-05-02 | 2018-04-27 | 63.128 | 42,326 | -1,171 | 0.01% | 2,671,957 |
| 2018-04-30 | 2018-04-26 | 64.563 | 43,497 | -1,338 | 0.01% | 2,808,286 |
| 2018-04-27 | 2018-04-25 | 63.487 | 44,835 | +2,509 | 0.01% | 2,846,426 |
| 2018-04-09 | 2018-04-04 | 74.606 | 42,326 | -1,673 | 0.01% | 3,157,767 |
| 2018-04-06 | 2018-04-03 | 70.660 | 43,999 | +1,673 | 0.01% | 3,108,984 |
| 2018-03-28 | 2018-03-26 | 95.051 | 42,326 | -836 | 0.01% | 4,023,117 |
| 2018-03-27 | 2018-03-23 | 91.464 | 43,162 | +836 | 0.01% | 3,947,765 |
| 2018-01-29 | 2018-01-25 | 127.332 | 42,326 | -167 | 0.01% | 5,389,458 |
| 2018-01-26 | 2018-01-24 | 129.125 | 42,493 | -167 | 0.01% | 5,486,930 |
| 2018-01-10 | 2018-01-08 | 114.778 | 42,660 | +334 | 0.01% | 4,896,439 |
| 2017-12-22 | 2017-12-20 | 111.191 | 42,326 | -502 | 0.01% | 4,706,287 |
| 2017-12-21 | 2017-12-19 | 100.431 | 42,828 | +502 | 0.01% | 4,301,256 |
| 2017-12-20 | 2017-12-18 | 95.051 | 42,326 | -502 | 0.01% | 4,023,117 |
| 2017-12-19 | 2017-12-15 | 96.844 | 42,828 | +502 | 0.01% | 4,147,640 |
| 2017-12-15 | 2017-12-13 | 111.191 | 42,326 | -836 | 0.01% | 4,706,287 |
| 2017-12-14 | 2017-12-12 | 114.778 | 43,162 | -3,680 | 0.01% | 4,954,058 |
| 2017-12-13 | 2017-12-11 | 112.985 | 46,842 | +1,672 | 0.01% | 5,292,435 |
| 2017-12-12 | 2017-12-08 | 118.365 | 45,170 | +2,844 | 0.01% | 5,346,549 |
| 2017-11-30 | 2017-11-28 | 132.712 | 42,326 | -6,691 | 0.01% | 5,617,182 |
| 2017-11-24 | 2017-11-22 | 141.679 | 49,017 | -6,357 | 0.01% | 6,944,698 |
| 2017-11-23 | 2017-11-21 | 127.332 | 55,374 | -3,847 | 0.01% | 7,050,887 |
| 2017-11-22 | 2017-11-20 | 121.952 | 59,221 | -335 | 0.01% | 7,222,111 |
| 2017-11-17 | 2017-11-15 | 107.605 | 59,556 | -2,509 | 0.01% | 6,408,499 |
| 2017-11-15 | 2017-11-13 | 96.844 | 62,065 | +1,673 | 0.02% | 6,010,631 |
| 2017-11-14 | 2017-11-10 | 102.224 | 60,392 | +2,677 | 0.01% | 6,173,533 |
| 2017-11-13 | 2017-11-09 | 114.778 | 57,715 | +7,527 | 0.01% | 6,624,425 |
| 2017-11-10 | 2017-11-08 | 120.158 | 50,188 | +6,189 | 0.01% | 6,030,512 |
| 2017-11-09 | 2017-11-07 | 104.018 | 43,999 | +1,339 | 0.01% | 4,576,678 |
| 2017-11-03 | 2017-11-01 | 76.041 | 42,660 | -223 | 0.01% | 3,243,891 |
| 2017-10-30 | 2017-10-26 | 68.508 | 42,883 | +167 | 0.01% | 2,937,839 |
| 2017-10-23 | 2017-10-19 | 61.693 | 42,716 | -837 | 0.01% | 2,635,291 |
| 2017-10-19 | 2017-10-17 | 63.845 | 43,553 | +837 | 0.01% | 2,780,658 |
| 2017-09-22 | 2017-09-20 | 44.477 | 42,716 | -1,673 | 0.01% | 1,899,861 |
| 2017-09-21 | 2017-09-19 | 45.911 | 44,389 | +1,673 | 0.01% | 2,037,956 |
| 2017-09-11 | 2017-09-07 | 45.194 | 42,716 | -669 | 0.01% | 1,930,504 |
| 2017-09-06 | 2017-09-04 | 39.096 | 43,385 | +669 | 0.01% | 1,696,194 |
| 2017-07-27 | 2017-07-25 | 31.564 | 42,716 | -84 | 0.01% | 1,348,288 |
| 2017-06-20 | 2017-06-16 | 31.564 | 42,800 | -1,840 | 0.01% | 1,350,940 |
| 2017-06-14 | 2017-06-12 | 29.771 | 44,640 | +502 | 0.01% | 1,328,960 |
| 2017-06-09 | 2017-06-07 | 31.923 | 44,138 | -502 | 0.01% | 1,409,004 |
| 2017-06-07 | 2017-06-05 | 30.488 | 44,640 | +1,840 | 0.01% | 1,360,983 |
| 2017-05-24 | 2017-05-22 | 39.455 | 42,800 | -1,673 | 0.01% | 1,688,675 |
| 2017-05-23 | 2017-05-19 | 43.759 | 44,473 | -12,545 | 0.01% | 1,946,103 |
| 2017-05-22 | 2017-05-18 | 48.063 | 57,018 | +10,036 | 0.02% | 2,740,478 |
| 2017-05-19 | 2017-05-17 | 48.781 | 46,982 | +29,274 | 0.01% | 2,291,817 |
| 2017-05-17 | 2017-05-15 | 42.324 | 17,708 | -5,018 | 0.01% | 749,482 |
| 2017-05-16 | 2017-05-12 | 38.379 | 22,726 | -12,044 | 0.01% | 872,200 |
| 2017-05-15 | 2017-05-11 | 32.640 | 34,770 | +17,062 | 0.01% | 1,134,895 |
| 2017-05-12 | 2017-05-10 | 36.227 | 17,708 | +12,044 | 0.01% | 641,506 |
| 2017-05-11 | 2017-05-09 | 37.662 | 5,664 | +4,684 | 0.00% | 213,315 |
| 2017-05-10 | 2017-05-08 | 34.792 | 980 | -1,673 | 0.00% | 34,096 |
| 2017-05-09 | 2017-05-05 | 32.281 | 2,653 | -1,115 | 0.00% | 85,642 |
| 2017-05-08 | 2017-05-04 | 32.999 | 3,768 | -335 | 0.00% | 124,339 |
| 2017-05-04 | 2017-04-28 | 23.673 | 4,103 | +1,673 | 0.00% | 97,130 |
| 2017-04-26 | 2017-04-24 | 19.728 | 2,430 | +391 | 0.00% | 47,938 |
| 2017-04-20 | 2017-04-18 | 19.010 | 2,039 | -920 | 0.00% | 38,762 |
| 2017-04-10 | 2017-04-06 | 18.293 | 2,959 | +557 | 0.01% | 54,128 |
| 2017-04-07 | 2017-04-05 | 19.010 | 2,402 | +558 | 0.00% | 45,662 |
| 2017-03-24 | 2017-03-22 | 18.510 | 1,844 | -122 | 0.00% | 34,132 |
| 2016-10-03 | 2016-09-29 | 68.654 | 1,966 | -445 | 0.00% | 134,975 |
| 2016-09-26 | 2016-09-22 | 69.664 | 2,411 | +445 | 0.00% | 167,960 |
| 2016-05-19 | 2016-05-17 | 78.414 | 1,966 | -3,862 | 0.00% | 154,162 |
| 2016-05-11 | 2016-05-09 | 75.385 | 5,828 | -892 | 0.01% | 439,345 |
| 2016-05-10 | 2016-05-06 | 76.395 | 6,720 | +892 | 0.01% | 513,373 |
| 2016-05-09 | 2016-05-05 | 83.799 | 5,828 | -1,189 | 0.01% | 488,379 |
| 2016-05-04 | 2016-04-29 | 75.049 | 7,017 | +2,080 | 0.01% | 526,616 |
| 2016-05-03 | 2016-04-28 | 75.049 | 4,937 | +2,971 | 0.01% | 370,515 |
| 2016-04-21 | 2016-04-19 | 69.327 | 1,966 | -594 | 0.00% | 136,298 |
| 2016-04-20 | 2016-04-18 | 67.308 | 2,560 | -2,971 | 0.00% | 172,309 |
| 2016-04-18 | 2016-04-14 | 76.731 | 5,531 | +3,565 | 0.01% | 424,401 |
| 2016-04-15 | 2016-04-13 | 75.049 | 1,966 | -594 | 0.00% | 147,546 |
| 2016-04-14 | 2016-04-12 | 70.001 | 2,560 | +594 | 0.00% | 179,201 |
| 2015-12-29 | 2015-12-24 | 73.702 | 1,966 | +90 | 0.00% | 144,899 |
| 2015-12-17 | 2015-12-15 | 71.683 | 1,876 | -90 | 0.00% | 134,478 |
| 2015-12-15 | 2015-12-11 | 76.395 | 1,966 | -89 | 0.00% | 150,192 |
| 2015-11-26 | 2015-11-24 | 82.789 | 2,055 | +179 | 0.00% | 170,132 |
| 2015-11-25 | 2015-11-23 | 84.135 | 1,876 | -164 | 0.00% | 157,838 |
| 2015-11-09 | 2015-11-05 | 76.395 | 2,040 | -297 | 0.00% | 155,845 |
| 2015-10-27 | 2015-10-23 | 82.789 | 2,337 | -297 | 0.00% | 193,478 |
| 2015-10-26 | 2015-10-22 | 82.116 | 2,634 | -297 | 0.00% | 216,294 |
| 2015-10-23 | 2015-10-20 | 85.818 | 2,931 | -1,486 | 0.00% | 251,532 |
| 2015-10-20 | 2015-10-16 | 77.068 | 4,417 | -891 | 0.01% | 340,409 |
| 2015-10-19 | 2015-10-15 | 79.087 | 5,308 | +2,971 | 0.01% | 419,795 |
| 2015-10-14 | 2015-10-12 | 74.039 | 2,337 | -4,457 | 0.00% | 173,029 |
| 2015-10-12 | 2015-10-08 | 73.702 | 6,794 | +1,486 | 0.01% | 500,735 |
| 2015-10-09 | 2015-10-07 | 75.049 | 5,308 | -1,486 | 0.01% | 398,358 |
| 2015-09-24 | 2015-09-22 | 76.395 | 6,794 | +1,486 | 0.01% | 519,026 |
| 2015-09-23 | 2015-09-21 | 81.779 | 5,308 | +2,971 | 0.01% | 434,085 |
| 2015-09-11 | 2015-09-09 | 77.741 | 2,337 | -891 | 0.00% | 181,681 |
| 2015-09-08 | 2015-09-04 | 64.616 | 3,228 | -1,486 | 0.01% | 208,580 |
| 2015-09-04 | 2015-09-01 | 73.702 | 4,714 | +1,486 | 0.01% | 347,434 |
| 2015-09-01 | 2015-08-28 | 76.395 | 3,228 | +891 | 0.01% | 246,602 |
| 2015-08-13 | 2015-08-11 | 94.232 | 2,337 | -1,189 | 0.00% | 220,219 |
| 2015-08-11 | 2015-08-07 | 111.059 | 3,526 | -1,485 | 0.01% | 391,592 |
| 2015-08-07 | 2015-08-05 | 122.837 | 5,011 | -7,726 | 0.01% | 615,539 |
| 2015-07-31 | 2015-07-29 | 122.837 | 12,737 | -876 | 0.02% | 1,564,581 |
| 2015-07-30 | 2015-07-28 | 121.155 | 13,613 | +876 | 0.02% | 1,649,280 |
| 2015-07-29 | 2015-07-27 | 119.472 | 12,737 | -1,486 | 0.02% | 1,521,716 |
| 2015-07-28 | 2015-07-24 | 132.934 | 14,223 | +10,697 | 0.02% | 1,890,716 |
| 2015-07-27 | 2015-07-23 | 134.616 | 3,526 | -8,914 | 0.01% | 474,658 |
| 2015-07-24 | 2015-07-22 | 132.934 | 12,440 | +1,486 | 0.02% | 1,653,696 |
| 2015-07-23 | 2015-07-21 | 141.347 | 10,954 | -4,784 | 0.02% | 1,548,318 |
| 2015-07-22 | 2015-07-20 | 122.837 | 15,738 | +1,486 | 0.03% | 1,933,216 |
| 2015-07-20 | 2015-07-16 | 181.732 | 14,252 | +10,504 | 0.02% | 2,590,047 |
| 2015-07-17 | 2015-07-15 | 208.655 | 3,748 | -298 | 0.07% | 782,041 |
| 2015-07-16 | 2015-07-14 | 225.483 | 4,046 | +149 | 0.07% | 912,302 |
| 2015-07-14 | 2015-07-10 | 178.367 | 3,897 | -297 | 0.07% | 695,095 |
| 2015-07-13 | 2015-07-09 | 146.395 | 4,194 | -336 | 0.08% | 613,982 |
| 2015-07-10 | 2015-07-08 | 122.837 | 4,530 | -2,377 | 0.08% | 556,454 |
| 2015-07-09 | 2015-07-07 | 141.347 | 6,907 | +327 | 0.12% | 976,285 |
| 2015-07-08 | 2015-07-06 | 141.347 | 6,580 | +293 | 0.12% | 930,065 |
| 2015-07-07 | 2015-07-03 | 161.540 | 6,287 | -298 | 0.11% | 1,015,600 |
| 2015-07-06 | 2015-07-02 | 175.001 | 6,585 | -619 | 0.12% | 1,152,384 |
| 2015-07-03 | 2015-06-30 | 205.290 | 7,204 | +4,190 | 0.13% | 1,478,910 |
| 2015-06-30 | 2015-06-26 | 212.021 | 3,014 | -2,080 | 0.05% | 639,031 |
| 2015-06-29 | 2015-06-25 | 218.752 | 5,094 | +1,040 | 0.09% | 1,114,321 |
| 2015-06-26 | 2015-06-24 | 222.117 | 4,054 | +1,188 | 0.07% | 900,463 |
| 2015-06-25 | 2015-06-23 | 212.021 | 2,866 | +297 | 0.05% | 607,652 |
| 2015-06-24 | 2015-06-22 | 163.222 | 2,569 | +297 | 0.05% | 419,318 |
| 2015-06-23 | 2015-06-19 | 171.636 | 2,272 | +2,080 | 0.04% | 389,957 |
| 2015-06-22 | 2015-06-18 | 188.463 | 192 | -1,188 | 0.00% | 36,185 |
| 2015-06-19 | 2015-06-17 | 137.676 | 1,380 | +594 | 0.02% | 189,993 |
| 2015-06-18 | 2015-06-16 | 136.299 | 786 | +288 | 0.01% | 107,131 |
| 2015-06-16 | 2015-06-12 | 158.327 | 498 | +37 | 0.00% | 78,847 |
| 2015-06-12 | 2015-06-10 | 174.848 | 461 | +51 | 0.00% | 80,605 |
| 2015-06-11 | 2015-06-09 | 181.732 | 410 | +36 | 0.00% | 74,510 |
| 2015-06-09 | 2015-06-05 | 198.253 | 374 | -218 | 0.00% | 74,147 |
| 2015-06-05 | 2015-06-03 | 213.398 | 592 | +218 | 0.00% | 126,331 |
| 2015-06-04 | 2015-06-02 | 220.281 | 374 | -363 | 0.00% | 82,385 |
| 2015-06-03 | 2015-06-01 | 214.774 | 737 | +363 | 0.01% | 158,289 |
| 2015-06-02 | 2015-05-29 | 224.412 | 374 | -218 | 0.00% | 83,930 |
| 2015-06-01 | 2015-05-28 | 231.296 | 592 | -73 | 0.00% | 136,927 |
| 2015-05-28 | 2015-05-26 | 217.528 | 665 | -581 | 0.00% | 144,656 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,246 | +218 | 0.01% | 259,032 |
| 2015-05-26 | 2015-05-21 | 178.979 | 1,028 | +145 | 0.01% | 183,990 |
| 2015-05-21 | 2015-05-19 | 191.369 | 883 | +73 | 0.01% | 168,979 |
| 2015-05-19 | 2015-05-15 | 221.658 | 810 | +509 | 0.01% | 179,543 |
| 2015-05-11 | 2015-05-07 | 223.035 | 301 | -291 | 0.00% | 67,134 |
| 2015-05-08 | 2015-05-06 | 220.281 | 592 | +436 | 0.00% | 130,407 |
| 2015-05-05 | 2015-04-30 | 260.207 | 156 | -2,179 | 0.00% | 40,592 |
| 2015-05-04 | 2015-04-29 | 139.053 | 2,335 | +1,452 | 0.02% | 324,688 |
| 2015-04-30 | 2015-04-28 | 140.429 | 883 | +727 | 0.01% | 123,999 |
| 2015-04-29 | 2015-04-27 | 137.676 | 156 | -73 | 0.00% | 21,477 |
| 2015-04-27 | 2015-04-23 | 143.183 | 229 | -72 | 0.00% | 32,789 |
| 2015-04-15 | 2015-04-13 | 177.602 | 301 | -218 | 0.00% | 53,458 |
| 2015-03-27 | 2015-03-25 | 205.137 | 519 | -73 | 0.00% | 106,466 |
| 2015-03-26 | 2015-03-24 | 198.253 | 592 | -225 | 0.00% | 117,366 |
| 2015-03-25 | 2015-03-23 | 191.369 | 817 | +225 | 0.01% | 156,349 |
| 2015-03-24 | 2015-03-20 | 202.384 | 592 | +109 | 0.00% | 119,811 |
| 2015-03-23 | 2015-03-19 | 227.165 | 483 | +254 | 0.00% | 109,721 |
| 2015-03-13 | 2015-03-11 | 246.440 | 229 | -18,183 | 0.00% | 56,435 |
| 2015-03-12 | 2015-03-10 | 264.338 | 18,412 | -45,000 | 0.14% | 4,866,986 |
| 2015-03-11 | 2015-03-09 | 279.482 | 63,412 | -32,875 | 0.47% | 17,722,517 |
| 2015-03-10 | 2015-03-06 | 290.496 | 96,287 | +56,212 | 0.71% | 27,971,002 |
| 2015-02-05 | 2015-02-03 | 357.957 | 40,075 | -36 | 0.30% | 14,345,140 |
| 2015-02-04 | 2015-02-02 | 378.609 | 40,111 | +109 | 0.30% | 15,186,374 |
| 2015-02-03 | 2015-01-30 | 385.493 | 40,002 | -400 | 0.29% | 15,420,471 |
| 2015-02-02 | 2015-01-29 | 399.260 | 40,402 | -10,241 | 0.30% | 16,130,907 |
| 2015-01-30 | 2015-01-28 | 392.376 | 50,643 | -18,014 | 0.37% | 19,871,113 |
| 2015-01-27 | 2015-01-23 | 399.260 | 68,657 | -4,939 | 0.51% | 27,412,001 |
| 2015-01-23 | 2015-01-21 | 419.911 | 73,596 | -72 | 0.54% | 30,903,806 |
| 2015-01-22 | 2015-01-20 | 399.260 | 73,668 | +72 | 0.54% | 29,412,693 |
| 2015-01-20 | 2015-01-16 | 433.679 | 73,596 | -20,519 | 0.54% | 31,917,045 |
| 2015-01-19 | 2015-01-15 | 440.563 | 94,115 | +9,806 | 0.69% | 41,463,575 |
| 2015-01-16 | 2015-01-14 | 440.563 | 84,309 | -60,214 | 0.62% | 37,143,415 |
| 2015-01-15 | 2015-01-13 | 488.749 | 144,523 | -7,736 | 1.06% | 70,635,535 |
| 2015-01-14 | 2015-01-12 | 495.633 | 152,259 | +108,589 | 1.12% | 75,464,620 |
| 2015-01-13 | 2015-01-09 | 454.330 | 43,670 | +36 | 0.32% | 19,840,611 |
| 2015-01-12 | 2015-01-08 | 468.098 | 43,634 | +399 | 0.32% | 20,424,990 |
| 2015-01-09 | 2015-01-07 | 474.982 | 43,235 | +218 | 0.32% | 20,535,840 |
| 2015-01-08 | 2015-01-06 | 488.749 | 43,017 | +1,998 | 0.32% | 21,024,534 |
| 2015-01-07 | 2015-01-05 | 440.563 | 41,019 | +980 | 0.30% | 18,071,448 |
| 2015-01-06 | 2015-01-02 | 426.795 | 40,039 | +3,305 | 0.29% | 17,088,456 |
| 2015-01-05 | 2014-12-31 | 413.028 | 36,734 | +196 | 0.27% | 15,172,159 |
| 2015-01-02 | 2014-12-29 | 406.144 | 36,538 | +73 | 0.27% | 14,839,686 |
| 2014-12-30 | 2014-12-24 | 406.144 | 36,465 | +581 | 0.27% | 14,810,037 |
| 2014-12-29 | 2014-12-22 | 413.028 | 35,884 | +581 | 0.26% | 14,821,086 |
| 2014-12-23 | 2014-12-19 | 433.679 | 35,303 | -3,632 | 0.26% | 15,310,172 |
| 2014-12-18 | 2014-12-16 | 461.214 | 38,935 | -704 | 0.29% | 17,957,377 |
| 2014-12-16 | 2014-12-12 | 309.771 | 39,639 | -43,581 | 0.29% | 12,279,003 |
| 2014-12-12 | 2014-12-10 | 287.743 | 83,220 | +10,502 | 0.61% | 23,945,941 |
| 2014-12-11 | 2014-12-09 | 278.105 | 72,718 | -23,243 | 0.54% | 20,223,262 |
| 2014-12-10 | 2014-12-08 | 351.074 | 95,961 | -13,074 | 0.71% | 33,689,368 |
| 2014-12-09 | 2014-12-05 | 461.214 | 109,035 | +108,951 | 0.80% | 50,288,496 |
| 2014-11-26 | 2014-11-24 | 550.704 | 84 | -1,452 | 0.00% | 46,259 |
| 2014-11-25 | 2014-11-21 | 413.028 | 1,536 | +1,452 | 0.01% | 634,411 |
| 2014-09-22 | 2014-09-18 | 647.077 | 84 | -108 | 0.00% | 54,354 |
| 2014-09-19 | 2014-09-17 | 681.496 | 192 | +108 | 0.00% | 130,847 |
| 2014-09-08 | 2014-09-04 | 557.587 | 84 | -69 | 0.00% | 46,837 |
| 2014-09-05 | 2014-09-03 | 543.820 | 153 | +69 | 0.00% | 83,204 |
| 2014-08-13 | 2014-08-11 | 688.379 | 84 | -145 | 0.00% | 57,824 |
| 2014-08-12 | 2014-08-08 | 688.379 | 229 | -1,598 | 0.00% | 157,639 |
| 2014-08-08 | 2014-08-06 | 715.915 | 1,827 | +37 | 0.01% | 1,307,976 |
| 2014-08-07 | 2014-08-05 | 702.147 | 1,790 | +36 | 0.01% | 1,256,843 |
| 2014-08-06 | 2014-08-04 | 729.682 | 1,754 | -327 | 0.01% | 1,279,863 |
| 2014-08-05 | 2014-08-01 | 702.147 | 2,081 | +254 | 0.02% | 1,461,168 |
| 2014-08-01 | 2014-07-30 | 715.915 | 1,827 | -581 | 0.01% | 1,307,976 |
| 2014-07-31 | 2014-07-29 | 715.915 | 2,408 | +73 | 0.02% | 1,723,923 |
| 2014-07-30 | 2014-07-28 | 743.450 | 2,335 | -73 | 0.02% | 1,735,955 |
| 2014-07-29 | 2014-07-25 | 784.753 | 2,408 | -145 | 0.02% | 1,889,684 |
| 2014-07-28 | 2014-07-24 | 770.985 | 2,553 | -799 | 0.02% | 1,968,325 |
| 2014-07-25 | 2014-07-23 | 729.682 | 3,352 | +726 | 0.02% | 2,445,895 |
| 2014-07-24 | 2014-07-22 | 702.147 | 2,626 | -36 | 0.02% | 1,843,838 |
| 2014-07-23 | 2014-07-21 | 702.147 | 2,662 | +36 | 0.02% | 1,869,116 |
| 2014-07-22 | 2014-07-18 | 702.147 | 2,626 | -36 | 0.02% | 1,843,838 |
| 2014-07-18 | 2014-07-16 | 688.379 | 2,662 | -73 | 0.02% | 1,832,466 |
| 2014-07-17 | 2014-07-15 | 702.147 | 2,735 | +37 | 0.02% | 1,920,372 |
| 2014-07-16 | 2014-07-14 | 702.147 | 2,698 | -73 | 0.02% | 1,894,393 |
| 2014-07-15 | 2014-07-11 | 702.147 | 2,771 | -145 | 0.02% | 1,945,650 |
| 2014-07-14 | 2014-07-10 | 688.379 | 2,916 | +36 | 0.02% | 2,007,315 |
| 2014-07-11 | 2014-07-09 | 702.147 | 2,880 | +109 | 0.02% | 2,022,184 |
| 2014-07-10 | 2014-07-08 | 688.379 | 2,771 | -508 | 0.02% | 1,907,500 |
| 2014-07-09 | 2014-07-07 | 688.379 | 3,279 | +508 | 0.02% | 2,257,196 |
| 2014-07-08 | 2014-07-04 | 702.147 | 2,771 | -109 | 0.02% | 1,945,650 |
| 2014-07-07 | 2014-07-03 | 702.147 | 2,880 | +218 | 0.02% | 2,022,184 |
| 2014-07-04 | 2014-07-02 | 688.379 | 2,662 | +545 | 0.02% | 1,832,466 |
| 2014-07-03 | 2014-06-30 | 702.147 | 2,117 | -44 | 0.02% | 1,486,445 |
| 2014-06-30 | 2014-06-26 | 688.379 | 2,161 | +73 | 0.02% | 1,487,588 |
| 2014-06-27 | 2014-06-25 | 688.379 | 2,088 | -363 | 0.02% | 1,437,336 |
| 2014-06-26 | 2014-06-24 | 729.682 | 2,451 | +188 | 0.02% | 1,788,451 |
| 2014-06-25 | 2014-06-23 | 770.985 | 2,263 | +2,136 | 0.02% | 1,744,739 |
| 2014-06-24 | 2014-06-20 | 784.753 | 127 | -4,286 | 0.00% | 99,664 |
| 2014-06-23 | 2014-06-19 | 798.520 | 4,413 | +117 | 0.03% | 3,523,870 |
| 2014-06-20 | 2014-06-18 | 826.055 | 4,296 | -255 | 0.03% | 3,548,734 |
| 2014-06-19 | 2014-06-17 | 826.055 | 4,551 | -806 | 0.03% | 3,759,378 |
| 2014-06-18 | 2014-06-16 | 743.450 | 5,357 | +589 | 0.04% | 3,982,661 |
| 2014-06-17 | 2014-06-13 | 812.288 | 4,768 | -454 | 0.04% | 3,872,988 |
| 2014-06-16 | 2014-06-12 | 826.055 | 5,222 | +577 | 0.04% | 4,313,661 |
| 2014-06-13 | 2014-06-11 | 812.288 | 4,645 | -581 | 0.04% | 3,773,077 |
| 2014-06-12 | 2014-06-10 | 770.985 | 5,226 | -1,504 | 0.04% | 4,029,168 |
| 2014-06-11 | 2014-06-09 | 702.147 | 6,730 | -799 | 0.06% | 4,725,450 |
| 2014-06-10 | 2014-06-06 | 647.077 | 7,529 | +436 | 0.06% | 4,871,841 |
| 2014-06-09 | 2014-06-05 | 667.728 | 7,093 | +1,453 | 0.06% | 4,736,195 |
| 2014-06-04 | 2014-05-30 | 729.682 | 5,640 | -291 | 0.05% | 4,115,408 |
| 2014-06-03 | 2014-05-29 | 702.147 | 5,931 | +5,448 | 0.05% | 4,164,434 |
| 2014-05-30 | 2014-05-28 | 812.288 | 483 | +291 | 0.00% | 392,335 |
| 2014-05-29 | 2014-05-27 | 826.055 | 192 | -73 | 0.00% | 158,603 |
| 2014-05-27 | 2014-05-23 | 826.055 | 265 | +73 | 0.00% | 218,905 |
| 2014-05-20 | 2014-05-16 | 826.055 | 192 | +72 | 0.00% | 158,603 |
| 2014-05-19 | 2014-05-15 | 839.823 | 120 | -763 | 0.00% | 100,779 |
| 2014-05-16 | 2014-05-14 | 839.823 | 883 | +364 | 0.01% | 741,564 |
| 2014-05-14 | 2014-05-12 | 826.055 | 519 | -73 | 0.00% | 428,723 |
| 2014-05-13 | 2014-05-09 | 826.055 | 592 | -254 | 0.01% | 489,025 |
| 2014-05-12 | 2014-05-08 | 826.055 | 846 | -654 | 0.01% | 698,843 |
| 2014-05-09 | 2014-05-07 | 784.753 | 1,500 | +254 | 0.01% | 1,177,129 |
| 2014-05-08 | 2014-05-05 | 798.520 | 1,246 | -581 | 0.01% | 994,956 |
| 2014-05-07 | 2014-05-02 | 729.682 | 1,827 | +690 | 0.02% | 1,333,129 |
| 2014-05-05 | 2014-04-30 | 784.753 | 1,137 | +146 | 0.01% | 892,264 |
| 2014-05-02 | 2014-04-29 | 770.985 | 991 | +254 | 0.01% | 764,046 |
| 2014-04-30 | 2014-04-28 | 826.055 | 737 | +181 | 0.01% | 608,803 |
| 2014-04-29 | 2014-04-25 | 908.661 | 556 | -109 | 0.00% | 505,215 |
| 2014-04-28 | 2014-04-24 | 867.358 | 665 | +255 | 0.01% | 576,793 |
| 2014-04-23 | 2014-04-17 | 949.964 | 410 | -37 | 0.00% | 389,485 |
| 2014-04-16 | 2014-04-14 | 963.731 | 447 | -109 | 0.00% | 430,788 |
| 2014-04-15 | 2014-04-11 | 936.196 | 556 | +182 | 0.00% | 520,525 |
| 2014-04-14 | 2014-04-10 | 977.499 | 374 | -73 | 0.00% | 365,585 |
| 2014-04-09 | 2014-04-07 | 922.429 | 447 | +73 | 0.00% | 412,326 |
| 2014-04-08 | 2014-04-04 | 963.731 | 374 | -73 | 0.00% | 360,435 |
| 2014-04-07 | 2014-04-03 | 977.499 | 447 | -33,481 | 0.00% | 436,942 |
| 2014-04-04 | 2014-04-02 | 991.266 | 33,928 | +218 | 0.30% | 33,631,688 |
| 2014-04-03 | 2014-04-01 | 977.499 | 33,710 | -1,514 | 0.30% | 32,951,487 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 35,224 | -1,482 | 0.31% | 35,401,319 |
| 2014-04-01 | 2014-03-28 | 963.731 | 36,706 | -15,576 | 0.33% | 35,374,720 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 52,282 | +41,928 | 0.51% | 56,144,176 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 10,354 | +9,428 | 0.10% | 10,548,672 |
| 2014-03-27 | 2014-03-25 | 977.499 | 926 | -78,387 | 0.01% | 905,164 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 79,313 | -952 | 0.77% | 94,999,549 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 80,265 | +37,291 | 0.78% | 91,719,614 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 42,974 | +1,445 | 0.42% | 47,923,520 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 41,529 | +2,092 | 0.40% | 43,453,322 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 39,437 | +35,162 | 0.38% | 40,178,480 |
| 2014-03-19 | 2014-03-17 | 963.731 | 4,275 | -820 | 0.04% | 4,119,951 |
| 2014-03-18 | 2014-03-14 | 922.429 | 5,095 | +1,082 | 0.05% | 4,699,773 |
| 2014-03-17 | 2014-03-13 | 936.196 | 4,013 | -712 | 0.04% | 3,756,955 |
| 2014-03-14 | 2014-03-12 | 853.591 | 4,725 | -218 | 0.05% | 4,033,215 |
| 2014-03-13 | 2014-03-11 | 881.126 | 4,943 | +254 | 0.05% | 4,355,405 |
| 2014-03-12 | 2014-03-10 | 894.893 | 4,689 | +146 | 0.05% | 4,196,155 |
| 2014-03-11 | 2014-03-07 | 894.893 | 4,543 | +3,232 | 0.04% | 4,065,500 |
| 2014-03-05 | 2014-03-03 | 826.055 | 1,311 | -872 | 0.01% | 1,082,959 |
| 2014-03-04 | 2014-02-28 | 812.288 | 2,183 | -849 | 0.02% | 1,773,224 |
| 2014-03-03 | 2014-02-27 | 798.520 | 3,032 | -836 | 0.03% | 2,421,113 |
| 2014-02-28 | 2014-02-26 | 743.450 | 3,868 | +400 | 0.04% | 2,875,664 |
| 2014-02-27 | 2014-02-25 | 784.753 | 3,468 | +973 | 0.03% | 2,721,522 |
| 2014-02-25 | 2014-02-21 | 743.450 | 2,495 | -363 | 0.02% | 1,854,907 |
| 2014-02-24 | 2014-02-20 | 798.520 | 2,858 | +94 | 0.03% | 2,282,171 |
| 2014-02-21 | 2014-02-19 | 784.753 | 2,764 | -22 | 0.03% | 2,169,056 |
| 2014-02-20 | 2014-02-18 | 812.288 | 2,786 | +945 | 0.03% | 2,263,034 |
| 2014-02-19 | 2014-02-17 | 839.823 | 1,841 | -523 | 0.02% | 1,546,114 |
| 2014-02-18 | 2014-02-14 | 826.055 | 2,364 | -1,925 | 0.02% | 1,952,795 |
| 2014-02-17 | 2014-02-13 | 729.682 | 4,289 | +1,562 | 0.04% | 3,129,607 |
| 2014-02-14 | 2014-02-12 | 853.591 | 2,727 | +1,794 | 0.03% | 2,327,741 |
| 2014-02-13 | 2014-02-11 | 922.429 | 933 | +192 | 0.01% | 860,626 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 741 | -1,485 | 0.01% | 785,537 |
| 2014-02-07 | 2014-02-05 | 881.126 | 2,226 | +2,135 | 0.02% | 1,961,386 |
| 2014-02-04 | 2014-01-28 | 688.379 | 91 | +55 | 0.00% | 62,643 |
| 2014-01-28 | 2014-01-24 | 853.591 | 36 | -73 | 0.00% | 30,729 |
| 2014-01-27 | 2014-01-23 | 702.147 | 109 | -73 | 0.00% | 76,534 |
| 2014-01-24 | 2014-01-22 | 550.704 | 182 | -217 | 0.00% | 100,228 |
| 2014-01-23 | 2014-01-21 | 523.168 | 399 | -146 | 0.01% | 208,744 |
| 2014-01-16 | 2014-01-14 | 426.795 | 545 | -25 | 0.01% | 232,603 |
| 2014-01-06 | 2014-01-02 | 468.098 | 570 | -411 | 0.01% | 266,816 |
| 2014-01-03 | 2013-12-31 | 461.214 | 981 | -1,125 | 0.01% | 452,451 |
| 2014-01-02 | 2013-12-27 | 426.795 | 2,106 | -1,235 | 0.03% | 898,831 |
| 2013-12-30 | 2013-12-24 | 420.021 | 3,341 | +94 | 0.05% | 1,403,289 |
| 2013-12-27 | 2013-12-20 | 487.766 | 3,247 | -960 | 0.05% | 1,583,776 |
| 2013-12-18 | 2013-12-16 | 508.090 | 4,207 | +185 | 0.06% | 2,137,533 |
| 2013-12-11 | 2013-12-09 | 535.188 | 4,022 | +147 | 0.06% | 2,152,525 |
| 2013-12-09 | 2013-12-05 | 555.511 | 3,875 | +74 | 0.06% | 2,152,606 |
| 2013-12-06 | 2013-12-04 | 569.060 | 3,801 | -1,033 | 0.05% | 2,162,998 |
| 2013-12-05 | 2013-12-03 | 541.962 | 4,834 | +29 | 0.07% | 2,619,846 |
| 2013-12-04 | 2013-12-02 | 535.188 | 4,805 | +369 | 0.07% | 2,571,577 |
| 2013-12-03 | 2013-11-29 | 548.737 | 4,436 | +1,447 | 0.06% | 2,434,196 |
| 2013-11-29 | 2013-11-27 | 528.413 | 2,989 | -436 | 0.04% | 1,579,427 |
| 2013-11-28 | 2013-11-26 | 548.737 | 3,425 | -1,114 | 0.05% | 1,879,424 |
| 2013-11-27 | 2013-11-25 | 569.060 | 4,539 | -295 | 0.07% | 2,582,965 |
| 2013-11-26 | 2013-11-22 | 541.962 | 4,834 | +1,254 | 0.07% | 2,619,846 |
| 2013-11-22 | 2013-11-20 | 514.864 | 3,580 | -73 | 0.05% | 1,843,214 |
| 2013-11-21 | 2013-11-19 | 494.541 | 3,653 | +73 | 0.05% | 1,806,557 |
| 2013-11-20 | 2013-11-18 | 501.315 | 3,580 | +148 | 0.05% | 1,794,708 |
| 2013-11-19 | 2013-11-15 | 521.639 | 3,432 | +148 | 0.05% | 1,790,264 |
| 2013-11-18 | 2013-11-14 | 562.286 | 3,284 | -148 | 0.05% | 1,846,547 |
| 2013-11-15 | 2013-11-13 | 575.835 | 3,432 | +221 | 0.05% | 1,976,265 |
| 2013-11-14 | 2013-11-12 | 569.060 | 3,211 | -1,402 | 0.05% | 1,827,253 |
| 2013-11-13 | 2013-11-11 | 541.962 | 4,613 | +1,771 | 0.07% | 2,500,072 |
| 2013-11-12 | 2013-11-08 | 535.188 | 2,842 | +111 | 0.04% | 1,521,004 |
| 2013-11-11 | 2013-11-07 | 508.090 | 2,731 | +960 | 0.04% | 1,387,593 |
| 2013-11-08 | 2013-11-06 | 596.158 | 1,771 | +221 | 0.03% | 1,055,797 |
| 2013-11-07 | 2013-11-05 | 616.482 | 1,550 | +443 | 0.02% | 955,547 |
| 2013-11-06 | 2013-11-04 | 718.100 | 1,107 | +221 | 0.02% | 794,937 |
| 2013-11-05 | 2013-11-01 | 812.943 | 886 | -73 | 0.01% | 720,268 |
| 2013-11-04 | 2013-10-31 | 785.845 | 959 | +73 | 0.01% | 753,626 |
| 2013-11-01 | 2013-10-30 | 812.943 | 886 | +37 | 0.01% | 720,268 |
| 2013-10-31 | 2013-10-29 | 785.845 | 849 | +664 | 0.01% | 667,183 |
| 2013-10-30 | 2013-10-28 | 948.434 | 185 | -258 | 0.00% | 175,460 |
| 2013-10-28 | 2013-10-24 | 921.336 | 443 | -74 | 0.01% | 408,152 |
| 2013-10-24 | 2013-10-22 | 934.885 | 517 | -73 | 0.01% | 483,335 |
| 2013-10-23 | 2013-10-21 | 975.532 | 590 | -4,418 | 0.01% | 575,564 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 5,008 | -885 | 0.08% | 5,089,026 |
| 2013-10-21 | 2013-10-17 | 1043.277 | 5,893 | +442 | 0.09% | 6,148,033 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 5,451 | -221 | 0.20% | 5,613,049 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 5,672 | +148 | 0.21% | 6,148,020 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 5,524 | +228 | 0.20% | 6,137,289 |
| 2013-10-15 | 2013-10-10 | 1111.023 | 5,296 | +222 | 0.19% | 5,883,976 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 5,074 | +288 | 0.19% | 5,774,825 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 4,786 | -1,218 | 0.18% | 5,511,892 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 6,004 | +996 | 0.22% | 6,833,277 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 5,008 | +369 | 0.18% | 6,106,831 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 4,639 | -417 | 0.17% | 5,468,304 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 5,056 | -2,435 | 0.18% | 5,822,843 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 7,491 | -480 | 0.27% | 8,221,175 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 7,971 | -1,661 | 0.29% | 8,747,962 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 9,632 | +259 | 0.35% | 9,657,334 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 9,373 | +1,291 | 0.34% | 9,651,643 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 8,082 | -1,996 | 0.30% | 8,103,257 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 10,078 | -1,510 | 0.37% | 10,241,054 |
| 2013-09-19 | 2013-09-17 | 853.591 | 11,588 | +960 | 0.42% | 9,891,407 |
| 2013-09-18 | 2013-09-16 | 934.885 | 10,628 | +923 | 0.39% | 9,935,957 |
| 2013-09-17 | 2013-09-13 | 948.434 | 9,705 | -111 | 0.35% | 9,204,552 |
| 2013-09-16 | 2013-09-12 | 948.434 | 9,816 | -295 | 0.36% | 9,309,828 |
| 2013-09-13 | 2013-09-11 | 921.336 | 10,111 | +36 | 0.37% | 9,315,627 |
| 2013-09-12 | 2013-09-10 | 921.336 | 10,075 | -1,195 | 0.37% | 9,282,459 |
| 2013-09-11 | 2013-09-09 | 989.081 | 11,270 | +2,723 | 0.41% | 11,146,944 |
| 2013-09-10 | 2013-09-06 | 975.532 | 8,547 | +1,203 | 0.31% | 8,337,873 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 7,344 | -3,321 | 0.27% | 7,363,316 |
| 2013-09-06 | 2013-09-04 | 853.591 | 10,665 | +221 | 0.39% | 9,103,543 |
| 2013-09-05 | 2013-09-03 | 812.943 | 10,444 | -922 | 0.38% | 8,490,381 |
| 2013-09-04 | 2013-09-02 | 772.296 | 11,366 | +959 | 0.42% | 8,777,919 |
| 2013-09-03 | 2013-08-30 | 894.238 | 10,407 | +801 | 0.38% | 9,306,332 |
| 2013-09-02 | 2013-08-29 | 961.983 | 9,606 | -15 | 0.35% | 9,240,809 |
| 2013-08-30 | 2013-08-28 | 989.081 | 9,621 | +26 | 0.35% | 9,515,950 |
| 2013-08-29 | 2013-08-27 | 989.081 | 9,595 | +56 | 0.35% | 9,490,233 |
| 2013-08-28 | 2013-08-26 | 975.532 | 9,539 | -37 | 0.35% | 9,305,600 |
| 2013-08-27 | 2013-08-23 | 975.532 | 9,576 | -159 | 0.35% | 9,341,695 |
| 2013-08-26 | 2013-08-22 | 975.532 | 9,735 | +675 | 0.36% | 9,496,805 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 9,060 | -1,291 | 0.33% | 9,083,829 |
| 2013-08-22 | 2013-08-20 | 961.983 | 10,351 | +775 | 0.38% | 9,957,486 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 9,576 | -185 | 0.35% | 9,601,187 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 9,761 | -177 | 0.36% | 9,918,926 |
| 2013-08-19 | 2013-08-15 | 989.081 | 9,938 | +1,709 | 0.36% | 9,829,488 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 8,229 | -340 | 0.30% | 8,808,120 |
| 2013-08-15 | 2013-08-12 | 934.885 | 8,569 | +44 | 0.31% | 8,011,029 |
| 2013-08-13 | 2013-08-09 | 934.885 | 8,525 | +74 | 0.31% | 7,969,894 |
| 2013-08-12 | 2013-08-08 | 921.336 | 8,451 | +886 | 0.31% | 7,786,209 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 7,565 | -2,879 | 0.28% | 7,584,897 |
| 2013-08-08 | 2013-08-06 | 853.591 | 10,444 | -4,339 | 0.38% | 8,914,900 |
| 2013-08-07 | 2013-08-05 | 772.296 | 14,783 | -2,731 | 0.54% | 11,416,855 |
| 2013-08-06 | 2013-08-02 | 745.198 | 17,514 | +1,140 | 0.64% | 13,051,400 |
| 2013-08-05 | 2013-08-01 | 758.747 | 16,374 | +1,177 | 0.60% | 12,423,726 |
| 2013-08-02 | 2013-07-31 | 758.747 | 15,197 | +7,979 | 0.56% | 11,530,681 |
| 2013-08-01 | 2013-07-30 | 650.355 | 7,218 | +1,808 | 0.26% | 4,694,260 |
| 2013-07-31 | 2013-07-29 | 589.384 | 5,410 | +185 | 0.20% | 3,188,567 |
| 2013-07-30 | 2013-07-26 | 596.158 | 5,225 | +73 | 0.19% | 3,114,928 |
| 2013-07-25 | 2013-07-23 | 602.933 | 5,152 | +52 | 0.19% | 3,106,311 |
| 2013-07-24 | 2013-07-22 | 596.158 | 5,100 | +170 | 0.19% | 3,040,408 |
| 2013-07-23 | 2013-07-19 | 602.933 | 4,930 | +221 | 0.18% | 2,972,460 |
| 2013-07-22 | 2013-07-18 | 623.257 | 4,709 | -516 | 0.17% | 2,934,915 |
| 2013-07-19 | 2013-07-17 | 663.904 | 5,225 | +520 | 0.19% | 3,468,897 |
| 2013-07-18 | 2013-07-16 | 623.257 | 4,705 | -255 | 0.17% | 2,932,422 |
| 2013-07-16 | 2013-07-12 | 602.933 | 4,960 | +620 | 0.18% | 2,990,548 |
| 2013-07-15 | 2013-07-11 | 623.257 | 4,340 | +295 | 0.16% | 2,704,934 |
| 2013-07-11 | 2013-07-09 | 663.904 | 4,045 | -221 | 0.15% | 2,685,491 |
| 2013-07-08 | 2013-07-04 | 650.355 | 4,266 | +74 | 0.16% | 2,774,413 |
| 2013-07-05 | 2013-07-03 | 657.129 | 4,192 | -258 | 0.15% | 2,754,686 |
| 2013-07-03 | 2013-06-28 | 602.933 | 4,450 | +538 | 0.16% | 2,683,052 |
| 2013-06-18 | 2013-06-14 | 609.708 | 3,912 | +923 | 0.28% | 2,385,176 |
| 2013-06-17 | 2013-06-13 | 745.198 | 2,989 | -1,270 | 0.21% | 2,227,397 |
| 2013-06-14 | 2013-06-11 | 548.737 | 4,259 | -2,059 | 0.30% | 2,337,070 |
| 2013-06-11 | 2013-06-07 | 365.825 | 6,318 | -295 | 0.45% | 2,311,279 |
| 2013-06-07 | 2013-06-05 | 338.726 | 6,613 | +162 | 0.47% | 2,239,998 |
| 2013-06-06 | 2013-06-04 | 352.275 | 6,451 | +15 | 0.46% | 2,272,529 |
| 2013-06-05 | 2013-06-03 | 330.597 | 6,436 | -15 | 0.46% | 2,127,722 |
| 2013-06-04 | 2013-05-31 | 318.403 | 6,451 | +163 | 0.46% | 2,054,017 |
| 2013-06-03 | 2013-05-30 | 345.501 | 6,288 | +74 | 0.45% | 2,172,510 |
| 2013-05-31 | 2013-05-29 | 338.726 | 6,214 | +332 | 0.44% | 2,104,846 |
| 2013-05-30 | 2013-05-28 | 365.825 | 5,882 | +73 | 0.42% | 2,151,780 |
| 2013-05-29 | 2013-05-27 | 379.374 | 5,809 | +1,108 | 0.41% | 2,203,781 |
| 2013-05-28 | 2013-05-24 | 372.599 | 4,701 | +479 | 0.33% | 1,751,588 |
| 2013-05-27 | 2013-05-23 | 312.983 | 4,222 | +1,285 | 0.30% | 1,321,415 |
| 2013-05-24 | 2013-05-22 | 257.432 | 2,937 | +369 | 0.21% | 756,078 |
| 2013-05-23 | 2013-05-21 | 250.658 | 2,568 | +73 | 0.18% | 643,689 |
| 2013-05-22 | 2013-05-20 | 252.012 | 2,495 | +229 | 0.18% | 628,771 |
| 2013-05-21 | 2013-05-16 | 243.883 | 2,266 | +74 | 0.16% | 552,639 |
| 2013-05-20 | 2013-05-15 | 246.593 | 2,192 | +369 | 0.16% | 540,531 |
| 2013-05-16 | 2013-05-14 | 237.108 | 1,823 | +52 | 0.13% | 432,249 |
| 2013-05-14 | 2013-05-10 | 219.495 | 1,771 | +295 | 0.13% | 388,725 |
| 2013-05-07 | 2013-05-03 | 161.234 | 1,476 | +111 | 0.10% | 237,981 |
| 2013-04-30 | 2013-04-26 | 165.298 | 1,365 | +73 | 0.10% | 225,632 |
| 2013-04-29 | 2013-04-25 | 168.008 | 1,292 | +775 | 0.09% | 217,067 |
| 2013-04-22 | 2013-04-18 | 138.200 | 517 | +517 | 0.04% | 71,450 |
| 2013-02-22 | 2013-02-20 | 123.296 | 0 | -221 | ||
| 2013-02-15 | 2013-02-08 | 136.845 | 221 | -432 | 0.02% | 30,243 |
| 2013-02-14 | 2013-02-07 | 149.040 | 653 | +321 | 0.05% | 97,323 |
| 2013-02-06 | 2013-02-04 | 116.522 | 332 | -517 | 0.02% | 38,685 |
| 2013-02-04 | 2013-01-31 | 100.263 | 849 | +74 | 0.06% | 85,123 |
| 2013-02-01 | 2013-01-30 | 112.457 | 775 | +443 | 0.05% | 87,154 |
| 2013-01-24 | 2013-01-22 | 143.620 | 332 | -74 | 0.02% | 47,682 |
| 2013-01-18 | 2013-01-16 | 115.167 | 406 | -22 | 0.03% | 46,758 |
| 2013-01-17 | 2013-01-15 | 111.102 | 428 | -89 | 0.03% | 47,552 |
| 2013-01-16 | 2013-01-14 | 102.973 | 517 | -369 | 0.04% | 53,237 |
| 2012-11-15 | 2012-11-13 | 89.424 | 886 | -1,612 | 0.06% | 79,229 |
| 2012-11-08 | 2012-11-06 | 90.779 | 2,498 | -2,964 | 0.18% | 226,765 |
| 2012-11-07 | 2012-11-05 | 94.843 | 5,462 | -1,328 | 0.39% | 518,035 |
| 2012-09-24 | 2012-09-20 | 100.263 | 6,790 | +738 | 0.48% | 680,786 |
| 2012-08-10 | 2012-08-08 | 109.747 | 6,052 | +1,771 | 0.43% | 664,191 |
| 2012-08-06 | 2012-08-02 | 107.038 | 4,281 | +148 | 0.30% | 458,228 |
| 2012-08-03 | 2012-08-01 | 124.651 | 4,133 | +74 | 0.29% | 515,184 |
| 2012-08-02 | 2012-07-31 | 121.942 | 4,059 | +369 | 0.29% | 494,961 |
| 2012-08-01 | 2012-07-30 | 143.620 | 3,690 | +2,804 | 0.26% | 529,958 |
| 2012-07-31 | 2012-07-27 | 113.812 | 886 | +886 | 0.06% | 100,837 |
| 2007-07-10 | 2007-07-06 | 1134.291 | 0 | -289 | ||
| 2007-07-03 | 2007-06-28 | 674.350 | 289 | +289 | 0.04% | 194,887 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy