History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 10,571,543 | +0 | 0.58% | 1,279,157 |
| 2025-10-13 | 2025-10-09 | 0.119 | 10,571,543 | +0 | 0.58% | 1,258,014 |
| 2025-10-10 | 2025-10-08 | 0.124 | 10,571,543 | +0 | 0.58% | 1,310,871 |
| 2025-10-09 | 2025-10-06 | 0.121 | 10,571,543 | +0 | 0.58% | 1,279,157 |
| 2025-10-08 | 2025-10-03 | 0.115 | 10,571,543 | +0 | 0.58% | 1,215,727 |
| 2025-10-06 | 2025-10-02 | 0.119 | 10,571,543 | +0 | 0.58% | 1,258,014 |
| 2025-10-03 | 2025-09-30 | 0.119 | 10,571,543 | +0 | 0.58% | 1,258,014 |
| 2025-10-02 | 2025-09-29 | 0.115 | 10,571,543 | +0 | 0.58% | 1,215,727 |
| 2025-09-30 | 2025-09-26 | 0.114 | 10,571,543 | +0 | 0.58% | 1,205,156 |
| 2025-09-29 | 2025-09-25 | 0.123 | 10,571,543 | +0 | 0.58% | 1,300,300 |
| 2025-09-26 | 2025-09-24 | 0.121 | 10,571,543 | +0 | 0.58% | 1,279,157 |
| 2025-09-25 | 2025-09-23 | 0.122 | 10,571,543 | +0 | 0.58% | 1,289,728 |
| 2025-09-24 | 2025-09-22 | 0.117 | 10,571,543 | -12,000 | 0.58% | 1,236,871 |
| 2025-09-23 | 2025-09-19 | 0.153 | 10,583,543 | +12,000 | 0.58% | 1,624,257 |
| 2025-09-22 | 2025-09-18 | 0.157 | 10,571,543 | +1,341,166 | 0.58% | 1,658,738 |
| 2025-08-18 | 2025-08-14 | 0.160 | 9,230,377 | +413,866 | 0.58% | 1,480,016 |
| 2025-08-15 | 2025-08-13 | 0.159 | 8,816,511 | +345,761 | 0.55% | 1,403,558 |
| 2025-08-12 | 2025-08-08 | 0.160 | 8,470,750 | -2,096 | 0.53% | 1,358,216 |
| 2025-07-30 | 2025-07-28 | 0.151 | 8,472,846 | -356,239 | 0.53% | 1,280,921 |
| 2025-07-11 | 2025-07-09 | 0.167 | 8,829,085 | -69 | 0.66% | 1,476,344 |
| 2025-07-02 | 2025-06-27 | 0.166 | 8,829,154 | -5,239 | 0.66% | 1,466,243 |
| 2025-06-11 | 2025-06-09 | 0.175 | 8,834,393 | +89,059 | 0.67% | 1,548,057 |
| 2025-06-06 | 2025-06-04 | 0.178 | 8,745,334 | -209 | 0.66% | 1,552,484 |
| 2025-04-16 | 2025-04-14 | 0.182 | 8,745,543 | -1,000,612 | 0.66% | 1,592,586 |
| 2025-04-15 | 2025-04-11 | 0.187 | 9,746,155 | -1,624,030 | 0.73% | 1,819,449 |
| 2025-03-10 | 2025-03-06 | 0.190 | 11,370,185 | +240,985 | 0.86% | 2,161,696 |
| 2025-03-07 | 2025-03-05 | 0.175 | 11,129,200 | +89,060 | 0.84% | 1,950,178 |
| 2025-02-20 | 2025-02-18 | 0.191 | 11,040,140 | +5,034,492 | 0.83% | 2,111,592 |
| 2025-02-19 | 2025-02-17 | 0.187 | 6,005,648 | -10,477 | 0.45% | 1,121,157 |
| 2024-12-27 | 2024-12-20 | 0.227 | 6,016,125 | +209,552 | 0.45% | 1,364,272 |
| 2024-12-19 | 2024-12-17 | 0.218 | 5,806,573 | -178,119 | 0.44% | 1,263,550 |
| 2024-12-18 | 2024-12-16 | 0.212 | 5,984,692 | -277,657 | 0.45% | 1,268,039 |
| 2024-12-16 | 2024-12-12 | 0.212 | 6,262,349 | -5,239 | 0.47% | 1,326,869 |
| 2024-11-13 | 2024-11-11 | 0.204 | 6,267,588 | -10,477 | 0.47% | 1,277,731 |
| 2024-11-05 | 2024-11-01 | 0.220 | 6,278,065 | +10,477 | 0.47% | 1,380,530 |
| 2024-10-22 | 2024-10-18 | 0.236 | 6,267,588 | -15,716 | 0.47% | 1,478,722 |
| 2024-10-14 | 2024-10-09 | 0.218 | 6,283,304 | -26,194 | 0.47% | 1,367,290 |
| 2024-10-09 | 2024-10-07 | 0.241 | 6,309,498 | -225,269 | 0.47% | 1,517,515 |
| 2024-10-08 | 2024-10-04 | 0.212 | 6,534,767 | -293,373 | 0.49% | 1,384,589 |
| 2024-10-04 | 2024-10-02 | 0.212 | 6,828,140 | +104,776 | 0.51% | 1,446,749 |
| 2024-10-03 | 2024-09-30 | 0.190 | 6,723,364 | -57,627 | 0.51% | 1,278,244 |
| 2024-10-02 | 2024-09-27 | 0.184 | 6,780,991 | -89,060 | 0.51% | 1,250,368 |
| 2024-09-30 | 2024-09-26 | 0.192 | 6,870,051 | +4,966,389 | 0.52% | 1,321,868 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,903,662 | +1,110,626 | 0.14% | 418,610 |
| 2024-09-26 | 2024-09-24 | 0.247 | 793,036 | +188,597 | 0.06% | 196,185 |
| 2024-08-19 | 2024-08-15 | 0.263 | 604,439 | -41,910 | 0.05% | 159,221 |
| 2024-08-16 | 2024-08-14 | 0.246 | 646,349 | -68,105 | 0.05% | 159,157 |
| 2024-08-15 | 2024-08-13 | 0.252 | 714,454 | +110,015 | 0.05% | 180,018 |
| 2024-07-26 | 2024-07-24 | 0.269 | 604,439 | -3,468,089 | 0.05% | 162,682 |
| 2024-07-23 | 2024-07-19 | 0.355 | 4,072,528 | +3,800,649 | 0.31% | 1,445,921 |
| 2024-07-16 | 2024-07-12 | 0.349 | 271,879 | -5,239 | 0.06% | 94,972 |
| 2024-07-05 | 2024-07-03 | 0.309 | 277,118 | -115,673 | 0.06% | 85,693 |
| 2024-06-19 | 2024-06-17 | 0.495 | 392,791 | +5,239 | 0.09% | 194,379 |
| 2024-06-18 | 2024-06-14 | 0.323 | 387,552 | -1,699,965 | 0.09% | 125,107 |
| 2024-06-17 | 2024-06-13 | 0.287 | 2,087,517 | -1,969,313 | 0.57% | 599,004 |
| 2024-06-14 | 2024-06-12 | 0.294 | 4,056,830 | +92,171 | 0.57% | 1,193,192 |
| 2024-06-13 | 2024-06-11 | 0.287 | 3,964,659 | +254,766 | 0.56% | 1,137,641 |
| 2024-06-12 | 2024-06-07 | 0.280 | 3,709,893 | +120,776 | 0.52% | 1,037,924 |
| 2024-06-11 | 2024-06-06 | 0.265 | 3,589,117 | +211,943 | 0.51% | 952,640 |
| 2024-06-07 | 2024-06-05 | 0.280 | 3,377,174 | +129,641 | 0.48% | 944,838 |
| 2024-06-05 | 2024-06-03 | 0.287 | 3,247,533 | +249,413 | 0.46% | 931,865 |
| 2024-06-04 | 2024-05-31 | 0.287 | 2,998,120 | +93,342 | 0.42% | 860,297 |
| 2024-06-03 | 2024-05-30 | 0.280 | 2,904,778 | +6,524 | 0.41% | 812,675 |
| 2024-05-31 | 2024-05-29 | 0.287 | 2,898,254 | +17,229 | 0.41% | 831,641 |
| 2024-05-30 | 2024-05-28 | 0.287 | 2,881,025 | +92,004 | 0.41% | 826,697 |
| 2024-05-29 | 2024-05-27 | 0.280 | 2,789,021 | +66,912 | 0.39% | 780,290 |
| 2024-05-28 | 2024-05-24 | 0.265 | 2,722,109 | +72,933 | 0.39% | 722,515 |
| 2024-05-24 | 2024-05-22 | 0.265 | 2,649,176 | +228,671 | 0.37% | 703,157 |
| 2024-05-23 | 2024-05-21 | 0.280 | 2,420,505 | +530,275 | 0.34% | 677,189 |
| 2024-05-22 | 2024-05-20 | 0.287 | 1,890,230 | +1,156,233 | 0.27% | 542,393 |
| 2024-05-21 | 2024-05-17 | 0.244 | 733,997 | -167 | 0.10% | 179,025 |
| 2024-05-20 | 2024-05-16 | 0.258 | 734,164 | +63,900 | 0.10% | 189,599 |
| 2024-04-24 | 2024-04-22 | 0.244 | 670,264 | -1,505 | 0.09% | 163,480 |
| 2024-04-23 | 2024-04-19 | 0.251 | 671,769 | -61,392 | 0.10% | 168,666 |
| 2024-04-22 | 2024-04-18 | 0.280 | 733,161 | -90,330 | 0.10% | 205,118 |
| 2024-04-19 | 2024-04-17 | 0.280 | 823,491 | +125,626 | 0.12% | 230,390 |
| 2024-04-18 | 2024-04-16 | 0.273 | 697,865 | +19,739 | 0.10% | 190,237 |
| 2024-04-17 | 2024-04-15 | 0.273 | 678,126 | -34,125 | 0.10% | 184,856 |
| 2024-04-15 | 2024-04-11 | 0.280 | 712,251 | -334 | 0.10% | 199,268 |
| 2024-04-12 | 2024-04-10 | 0.280 | 712,585 | +78,286 | 0.10% | 199,361 |
| 2024-04-11 | 2024-04-09 | 0.287 | 634,299 | -38,808 | 0.09% | 182,009 |
| 2024-04-10 | 2024-04-08 | 0.280 | 673,107 | -49,682 | 0.10% | 188,316 |
| 2024-04-08 | 2024-04-03 | 0.280 | 722,789 | +47,674 | 0.10% | 202,216 |
| 2024-04-05 | 2024-04-02 | 0.308 | 675,115 | +5,353 | 0.10% | 208,250 |
| 2024-04-03 | 2024-03-28 | 0.352 | 669,762 | +41,653 | 0.09% | 235,427 |
| 2024-04-02 | 2024-03-27 | 0.359 | 628,109 | -92,840 | 0.09% | 225,291 |
| 2024-03-27 | 2024-03-25 | 0.387 | 720,949 | +16,226 | 0.10% | 279,279 |
| 2024-03-26 | 2024-03-22 | 0.395 | 704,723 | +19,571 | 0.10% | 278,049 |
| 2024-03-25 | 2024-03-21 | 0.409 | 685,152 | -57,711 | 0.10% | 280,157 |
| 2024-03-22 | 2024-03-20 | 0.402 | 742,863 | +44,998 | 0.11% | 298,426 |
| 2024-03-21 | 2024-03-19 | 0.402 | 697,865 | +3,346 | 0.10% | 280,349 |
| 2024-03-20 | 2024-03-18 | 0.430 | 694,519 | -11,877 | 0.10% | 298,934 |
| 2024-03-19 | 2024-03-15 | 0.416 | 706,396 | +78,287 | 0.12% | 293,911 |
| 2024-03-18 | 2024-03-14 | 0.430 | 628,109 | +8,364 | 0.11% | 270,350 |
| 2024-03-15 | 2024-03-13 | 0.466 | 619,745 | +42,321 | 0.11% | 288,979 |
| 2024-03-13 | 2024-03-11 | 0.366 | 577,424 | -98,360 | 0.10% | 211,254 |
| 2024-03-12 | 2024-03-08 | 0.359 | 675,784 | +56,708 | 0.11% | 242,392 |
| 2024-03-08 | 2024-03-06 | 0.337 | 619,076 | -13,383 | 0.11% | 208,728 |
| 2024-03-07 | 2024-03-05 | 0.380 | 632,459 | +43,326 | 0.11% | 240,463 |
| 2024-02-26 | 2024-02-22 | 0.323 | 589,133 | -69,254 | 0.10% | 190,180 |
| 2024-02-23 | 2024-02-21 | 0.316 | 658,387 | +55,871 | 0.11% | 207,813 |
| 2024-02-22 | 2024-02-20 | 0.301 | 602,516 | +1,171 | 0.10% | 181,534 |
| 2024-02-21 | 2024-02-19 | 0.294 | 601,345 | +9,870 | 0.10% | 176,867 |
| 2024-02-20 | 2024-02-16 | 0.316 | 591,475 | +14,051 | 0.10% | 186,693 |
| 2024-02-19 | 2024-02-15 | 0.308 | 577,424 | +14,219 | 0.10% | 178,116 |
| 2024-02-16 | 2024-02-14 | 0.316 | 563,205 | -17,397 | 0.10% | 177,770 |
| 2024-02-15 | 2024-02-09 | 0.301 | 580,602 | +22,248 | 0.10% | 174,931 |
| 2024-02-14 | 2024-02-07 | 0.344 | 558,354 | -10,539 | 0.09% | 192,261 |
| 2024-02-08 | 2024-02-06 | 0.344 | 568,893 | -9,869 | 0.10% | 195,890 |
| 2024-02-07 | 2024-02-05 | 0.352 | 578,762 | +18,735 | 0.10% | 203,440 |
| 2024-02-06 | 2024-02-02 | 0.366 | 560,027 | +26,765 | 0.10% | 204,889 |
| 2024-01-31 | 2024-01-29 | 0.323 | 533,262 | -37,638 | 0.09% | 172,144 |
| 2024-01-30 | 2024-01-26 | 0.366 | 570,900 | +4,182 | 0.10% | 208,867 |
| 2024-01-29 | 2024-01-25 | 0.387 | 566,718 | +33,456 | 0.10% | 219,533 |
| 2024-01-03 | 2023-12-29 | 0.366 | 533,262 | +27,935 | 0.09% | 195,097 |
| 2023-12-12 | 2023-12-08 | 0.308 | 505,327 | -167 | 0.09% | 155,876 |
| 2023-12-11 | 2023-12-07 | 0.308 | 505,494 | +167 | 0.09% | 155,928 |
| 2023-11-08 | 2023-11-06 | 0.344 | 505,327 | +1,673 | 0.09% | 174,002 |
| 2023-10-24 | 2023-10-19 | 0.387 | 503,654 | -23,084 | 0.09% | 195,104 |
| 2023-10-19 | 2023-10-17 | 0.409 | 526,738 | -19,237 | 0.09% | 215,382 |
| 2023-09-26 | 2023-09-22 | 0.488 | 545,975 | -168 | 0.09% | 266,331 |
| 2023-08-31 | 2023-08-29 | 0.473 | 546,143 | +100,368 | 0.09% | 258,577 |
| 2023-08-25 | 2023-08-23 | 0.316 | 445,775 | +8,364 | 0.08% | 140,704 |
| 2023-07-31 | 2023-07-27 | 0.531 | 437,411 | +6,691 | 0.07% | 232,199 |
| 2023-07-18 | 2023-07-13 | 0.646 | 430,720 | +1,673 | 0.07% | 278,085 |
| 2023-07-12 | 2023-07-10 | 0.646 | 429,047 | +669 | 0.07% | 277,005 |
| 2023-07-04 | 2023-06-30 | 0.689 | 428,378 | +669 | 0.07% | 295,011 |
| 2023-06-20 | 2023-06-16 | 0.703 | 427,709 | +28,437 | 0.07% | 300,687 |
| 2023-06-07 | 2023-06-05 | 0.789 | 399,272 | +335 | 0.07% | 315,066 |
| 2023-05-12 | 2023-05-10 | 0.782 | 398,937 | -85,145 | 0.07% | 311,939 |
| 2023-05-11 | 2023-05-09 | 0.768 | 484,082 | +29,274 | 0.08% | 371,571 |
| 2023-05-04 | 2023-05-02 | 0.925 | 454,808 | +167 | 0.08% | 420,879 |
| 2023-04-27 | 2023-04-25 | 1.004 | 454,641 | -17,062 | 0.08% | 456,600 |
| 2023-04-26 | 2023-04-24 | 1.033 | 471,703 | +17,062 | 0.08% | 487,271 |
| 2023-04-24 | 2023-04-20 | 1.055 | 454,641 | +13,884 | 0.08% | 479,430 |
| 2023-03-24 | 2023-03-22 | 1.133 | 440,757 | +1,673 | 0.07% | 499,569 |
| 2023-03-21 | 2023-03-17 | 1.234 | 439,084 | +6,189 | 0.07% | 541,771 |
| 2023-03-15 | 2023-03-13 | 1.234 | 432,895 | +2,510 | 0.07% | 534,134 |
| 2023-03-08 | 2023-03-06 | 1.255 | 430,385 | +12,378 | 0.07% | 540,300 |
| 2023-03-07 | 2023-03-03 | 1.270 | 418,007 | +5,353 | 0.07% | 530,758 |
| 2023-03-06 | 2023-03-02 | 1.277 | 412,654 | +29,441 | 0.07% | 526,921 |
| 2023-03-03 | 2023-03-01 | 1.284 | 383,213 | -19,571 | 0.07% | 492,077 |
| 2023-03-02 | 2023-02-28 | 1.363 | 402,784 | +19,571 | 0.07% | 548,991 |
| 2023-02-06 | 2023-02-02 | 1.399 | 383,213 | -7,025 | 0.07% | 536,061 |
| 2023-02-03 | 2023-02-01 | 1.399 | 390,238 | -6,859 | 0.07% | 545,888 |
| 2023-02-02 | 2023-01-31 | 1.471 | 397,097 | -6,189 | 0.07% | 583,969 |
| 2023-02-01 | 2023-01-30 | 1.506 | 403,286 | +167 | 0.07% | 607,536 |
| 2023-01-31 | 2023-01-27 | 1.550 | 403,119 | +20,074 | 0.07% | 624,635 |
| 2023-01-19 | 2023-01-17 | 1.614 | 383,045 | -11,208 | 0.07% | 618,261 |
| 2023-01-18 | 2023-01-16 | 1.743 | 394,253 | -7,026 | 0.07% | 687,260 |
| 2023-01-17 | 2023-01-13 | 1.671 | 401,279 | +18,234 | 0.07% | 670,721 |
| 2023-01-03 | 2022-12-29 | 2.009 | 383,045 | -6,692 | 0.07% | 769,391 |
| 2022-12-13 | 2022-12-09 | 1.306 | 389,737 | -5,018 | 0.07% | 508,842 |
| 2022-12-12 | 2022-12-08 | 1.270 | 394,755 | +5,018 | 0.07% | 501,234 |
| 2022-12-01 | 2022-11-29 | 1.112 | 389,737 | -501 | 0.07% | 433,354 |
| 2022-09-05 | 2022-09-01 | 1.291 | 390,238 | +2,676 | 0.07% | 503,897 |
| 2022-08-22 | 2022-08-18 | 1.270 | 387,562 | +13,884 | 0.07% | 492,101 |
| 2022-08-04 | 2022-08-02 | 1.334 | 373,678 | -167 | 0.06% | 498,597 |
| 2022-07-14 | 2022-07-12 | 1.456 | 373,845 | -1,673 | 0.06% | 544,411 |
| 2022-06-16 | 2022-06-14 | 1.492 | 375,518 | -3,346 | 0.06% | 560,317 |
| 2022-05-12 | 2022-05-10 | 1.693 | 378,864 | -4,683 | 0.06% | 641,409 |
| 2022-04-22 | 2022-04-20 | 1.686 | 383,547 | -2,510 | 0.07% | 646,585 |
| 2022-02-28 | 2022-02-24 | 1.557 | 386,057 | -16,727 | 0.07% | 600,967 |
| 2022-02-25 | 2022-02-23 | 1.550 | 402,784 | -19,405 | 0.07% | 624,116 |
| 2022-02-10 | 2022-02-08 | 1.485 | 422,189 | +4,684 | 0.07% | 626,927 |
| 2022-02-04 | 2022-01-27 | 1.506 | 417,505 | +16,728 | 0.07% | 628,956 |
| 2021-12-30 | 2021-12-28 | 1.686 | 400,777 | +14,720 | 0.07% | 675,632 |
| 2021-11-29 | 2021-11-25 | 1.793 | 386,057 | -12,713 | 0.07% | 692,358 |
| 2021-11-22 | 2021-11-18 | 1.793 | 398,770 | +12,713 | 0.07% | 715,158 |
| 2021-10-20 | 2021-10-18 | 1.750 | 386,057 | -16,727 | 0.07% | 675,742 |
| 2021-10-12 | 2021-10-08 | 1.722 | 402,784 | +16,727 | 0.07% | 693,462 |
| 2021-09-29 | 2021-09-27 | 1.714 | 386,057 | -2,341 | 0.07% | 661,895 |
| 2021-09-28 | 2021-09-24 | 1.693 | 388,398 | +2,341 | 0.07% | 657,550 |
| 2021-09-27 | 2021-09-23 | 1.714 | 386,057 | -25,091 | 0.07% | 661,895 |
| 2021-09-20 | 2021-09-16 | 1.765 | 411,148 | +25,091 | 0.07% | 725,559 |
| 2021-08-20 | 2021-08-18 | 1.664 | 386,057 | +614 | 0.07% | 642,509 |
| 2021-08-03 | 2021-07-30 | 1.664 | 385,443 | -15,892 | 0.07% | 641,487 |
| 2021-08-02 | 2021-07-29 | 1.664 | 401,335 | +15,892 | 0.07% | 667,936 |
| 2021-06-09 | 2021-06-07 | 1.865 | 385,443 | +4,684 | 0.07% | 718,908 |
| 2021-06-03 | 2021-06-01 | 1.937 | 380,759 | +1,672 | 0.06% | 737,485 |
| 2021-06-02 | 2021-05-31 | 1.937 | 379,087 | -20,000,728 | 0.06% | 734,247 |
| 2021-05-25 | 2021-05-21 | 1.736 | 20,379,815 | -21,746 | 4.15% | 35,379,779 |
| 2021-05-24 | 2021-05-20 | 1.736 | 20,401,561 | +4,851 | 4.16% | 35,417,530 |
| 2021-05-21 | 2021-05-18 | 1.722 | 20,396,710 | +23,419 | 4.15% | 35,116,471 |
| 2021-05-20 | 2021-05-17 | 1.793 | 20,373,291 | +168 | 4.15% | 36,537,658 |
| 2021-05-07 | 2021-05-05 | 2.116 | 20,373,123 | -12,379 | 4.15% | 43,114,081 |
| 2021-05-06 | 2021-05-04 | 2.152 | 20,385,502 | -4,349 | 4.15% | 43,871,469 |
| 2021-05-05 | 2021-05-03 | 2.152 | 20,389,851 | +16,728 | 4.15% | 43,880,828 |
| 2021-05-03 | 2021-04-29 | 2.511 | 20,373,123 | -30,111 | 4.15% | 51,152,299 |
| 2021-04-30 | 2021-04-28 | 2.475 | 20,403,234 | +27,769 | 4.16% | 50,496,074 |
| 2021-04-27 | 2021-04-23 | 2.116 | 20,375,465 | -1,673 | 4.15% | 43,119,037 |
| 2021-04-22 | 2021-04-20 | 2.152 | 20,377,138 | +6,691 | 4.15% | 43,853,469 |
| 2021-04-20 | 2021-04-16 | 2.080 | 20,370,447 | +5,855 | 4.15% | 42,377,767 |
| 2021-04-19 | 2021-04-15 | 2.116 | 20,364,592 | -100,702 | 4.15% | 43,096,027 |
| 2021-04-16 | 2021-04-14 | 2.188 | 20,465,294 | +28,772 | 4.17% | 44,777,242 |
| 2021-04-13 | 2021-04-09 | 2.224 | 20,436,522 | -20,910 | 4.16% | 45,447,311 |
| 2021-04-12 | 2021-04-08 | 2.260 | 20,457,432 | +20,910 | 4.17% | 46,227,582 |
| 2021-04-08 | 2021-04-01 | 2.331 | 20,436,522 | -35,798 | 4.16% | 47,646,374 |
| 2021-04-07 | 2021-03-31 | 2.224 | 20,472,320 | +11,877 | 4.17% | 45,526,919 |
| 2021-04-01 | 2021-03-30 | 2.403 | 20,460,443 | +23,921 | 4.17% | 49,169,903 |
| 2021-03-29 | 2021-03-25 | 2.116 | 20,436,522 | -28,940 | 4.16% | 43,248,247 |
| 2021-03-23 | 2021-03-19 | 2.618 | 20,465,462 | -11,709 | 4.17% | 53,586,319 |
| 2021-03-19 | 2021-03-17 | 2.762 | 20,477,171 | -4,182 | 4.17% | 56,554,894 |
| 2021-03-18 | 2021-03-16 | 2.834 | 20,481,353 | +15,891 | 4.17% | 58,035,703 |
| 2021-03-17 | 2021-03-15 | 2.905 | 20,465,462 | -18,400 | 4.17% | 59,458,792 |
| 2021-03-15 | 2021-03-11 | 2.905 | 20,483,862 | +1,505 | 4.17% | 59,512,250 |
| 2021-03-12 | 2021-03-10 | 2.834 | 20,482,357 | -5,687 | 4.17% | 58,038,548 |
| 2021-03-11 | 2021-03-09 | 2.869 | 20,488,044 | -26,932 | 4.17% | 58,789,531 |
| 2021-03-10 | 2021-03-08 | 2.941 | 20,514,976 | +22,917 | 4.18% | 60,338,482 |
| 2021-03-09 | 2021-03-05 | 3.156 | 20,492,059 | -13,045 | 4.17% | 64,681,157 |
| 2021-03-08 | 2021-03-04 | 3.156 | 20,505,104 | -7,862 | 4.18% | 64,722,333 |
| 2021-03-05 | 2021-03-03 | 3.156 | 20,512,966 | +47,675 | 4.18% | 64,747,148 |
| 2021-03-04 | 2021-03-02 | 2.726 | 20,465,291 | +3,512 | 4.17% | 55,788,030 |
| 2021-03-03 | 2021-03-01 | 2.941 | 20,461,779 | +35,129 | 4.17% | 60,182,019 |
| 2021-03-02 | 2021-02-26 | 3.013 | 20,426,650 | -5,018 | 4.16% | 61,544,032 |
| 2021-03-01 | 2021-02-25 | 3.228 | 20,431,668 | +6,858 | 4.16% | 65,956,233 |
| 2021-02-26 | 2021-02-24 | 3.730 | 20,424,810 | +93,007 | 4.16% | 76,190,509 |
| 2021-02-25 | 2021-02-23 | 2.762 | 20,331,803 | +6,022 | 4.14% | 56,153,410 |
| 2021-02-24 | 2021-02-22 | 2.009 | 20,325,781 | -7,527 | 4.14% | 40,826,747 |
| 2021-02-23 | 2021-02-19 | 2.224 | 20,333,308 | -1,673 | 4.14% | 45,217,781 |
| 2021-02-22 | 2021-02-18 | 2.260 | 20,334,981 | +4,684 | 4.14% | 45,950,880 |
| 2021-02-17 | 2021-02-11 | 1.750 | 20,330,297 | -26,430 | 4.14% | 35,585,499 |
| 2021-02-16 | 2021-02-09 | 1.714 | 20,356,727 | +19,739 | 4.15% | 34,901,602 |
| 2021-02-05 | 2021-02-03 | 1.528 | 20,336,988 | -5,186 | 4.14% | 31,074,614 |
| 2021-02-04 | 2021-02-02 | 1.499 | 20,342,174 | -3,178 | 4.14% | 30,498,829 |
| 2021-02-03 | 2021-02-01 | 1.428 | 20,345,352 | -14,219 | 4.14% | 29,044,091 |
| 2021-02-02 | 2021-01-29 | 1.542 | 20,359,571 | +21,913 | 4.15% | 31,401,225 |
| 2021-02-01 | 2021-01-28 | 1.621 | 20,337,658 | -39,310 | 4.14% | 32,972,273 |
| 2021-01-29 | 2021-01-27 | 1.686 | 20,376,968 | +9,869 | 4.15% | 34,351,597 |
| 2021-01-28 | 2021-01-26 | 1.628 | 20,367,099 | +11,041 | 4.15% | 33,166,110 |
| 2021-01-27 | 2021-01-25 | 1.607 | 20,356,058 | -3,848 | 4.15% | 32,710,050 |
| 2021-01-26 | 2021-01-22 | 1.514 | 20,359,906 | +15,557 | 4.15% | 30,817,523 |
| 2021-01-19 | 2021-01-15 | 1.385 | 20,344,349 | -30,612 | 4.14% | 28,167,001 |
| 2021-01-18 | 2021-01-14 | 1.248 | 20,374,961 | +16,728 | 4.15% | 25,432,294 |
| 2021-01-15 | 2021-01-13 | 1.291 | 20,358,233 | -334 | 4.15% | 26,287,670 |
| 2020-12-29 | 2020-12-24 | 1.442 | 20,358,567 | +6,691 | 4.15% | 29,355,046 |
| 2020-12-02 | 2020-11-30 | 1.585 | 20,351,876 | -1,004 | 4.15% | 32,265,339 |
| 2020-11-09 | 2020-11-05 | 1.564 | 20,352,880 | +13,884 | 4.15% | 31,828,918 |
| 2020-10-06 | 2020-09-30 | 1.693 | 20,338,996 | -8,364 | 4.14% | 34,433,488 |
| 2020-09-25 | 2020-09-23 | 1.671 | 20,347,360 | -4,182 | 4.14% | 34,009,755 |
| 2020-09-24 | 2020-09-22 | 1.729 | 20,351,542 | -16,728 | 4.15% | 35,184,702 |
| 2020-09-23 | 2020-09-21 | 1.643 | 20,368,270 | +29,274 | 4.15% | 33,460,246 |
| 2020-08-13 | 2020-08-11 | 1.793 | 20,338,996 | +6,691 | 4.14% | 36,476,153 |
| 2020-07-24 | 2020-07-22 | 1.779 | 20,332,305 | -26,764 | 4.14% | 36,172,440 |
| 2020-07-13 | 2020-07-09 | 1.865 | 20,359,069 | +801,769 | 4.15% | 37,972,638 |
| 2020-07-06 | 2020-07-02 | 1.865 | 19,557,300 | +13,884 | 3.98% | 36,477,222 |
| 2020-06-26 | 2020-06-23 | 1.829 | 19,543,416 | -4,182 | 3.98% | 35,750,339 |
| 2020-06-24 | 2020-06-22 | 1.793 | 19,547,598 | -1,004 | 3.98% | 35,056,852 |
| 2020-06-22 | 2020-06-18 | 1.736 | 19,548,602 | +884,405 | 3.98% | 33,936,776 |
| 2020-06-19 | 2020-06-17 | 1.686 | 18,664,197 | +1,045,662 | 3.80% | 31,464,199 |
| 2020-06-18 | 2020-06-16 | 1.650 | 17,618,535 | +877,211 | 3.59% | 29,069,472 |
| 2020-06-17 | 2020-06-15 | 1.650 | 16,741,324 | +869,015 | 3.41% | 27,622,129 |
| 2020-06-16 | 2020-06-12 | 1.722 | 15,872,309 | +1,096,348 | 3.23% | 27,326,931 |
| 2020-06-15 | 2020-06-11 | 1.707 | 14,775,961 | +844,759 | 3.01% | 25,227,383 |
| 2020-06-12 | 2020-06-10 | 1.722 | 13,931,202 | +857,306 | 2.84% | 23,984,979 |
| 2020-06-11 | 2020-06-09 | 1.736 | 13,073,896 | +890,594 | 2.66% | 22,696,553 |
| 2020-06-10 | 2020-06-08 | 1.758 | 12,183,302 | +685,844 | 2.48% | 21,412,659 |
| 2020-06-09 | 2020-06-05 | 1.793 | 11,497,458 | +677,313 | 2.34% | 20,619,653 |
| 2020-06-08 | 2020-06-04 | 1.765 | 10,820,145 | +787,049 | 2.20% | 19,094,474 |
| 2020-06-05 | 2020-06-03 | 1.700 | 10,033,096 | +816,489 | 2.04% | 17,057,792 |
| 2020-06-04 | 2020-06-02 | 1.686 | 9,216,607 | +587,150 | 1.88% | 15,537,403 |
| 2020-06-03 | 2020-06-01 | 1.700 | 8,629,457 | -14,219 | 1.76% | 14,671,392 |
| 2020-06-02 | 2020-05-29 | 1.671 | 8,643,676 | +12,546 | 1.76% | 14,447,540 |
| 2020-05-29 | 2020-05-27 | 1.829 | 8,631,130 | -4,182 | 1.76% | 15,788,735 |
| 2020-05-28 | 2020-05-26 | 1.901 | 8,635,312 | +13,884 | 1.76% | 16,415,852 |
| 2020-05-26 | 2020-05-22 | 1.865 | 8,621,428 | -6,691 | 1.76% | 16,080,223 |
| 2020-05-21 | 2020-05-19 | 2.152 | 8,628,119 | +5,186 | 1.76% | 18,568,503 |
| 2020-05-20 | 2020-05-18 | 2.152 | 8,622,933 | -4,182 | 1.76% | 18,557,342 |
| 2020-05-19 | 2020-05-15 | 2.331 | 8,627,115 | +6,691 | 1.76% | 20,113,537 |
| 2020-05-18 | 2020-05-14 | 2.260 | 8,620,424 | -16,728 | 1.76% | 19,479,540 |
| 2020-05-15 | 2020-05-13 | 2.475 | 8,637,152 | -23,586 | 1.76% | 21,376,134 |
| 2020-05-14 | 2020-05-12 | 2.403 | 8,660,738 | +77,952 | 1.76% | 20,813,217 |
| 2020-05-13 | 2020-05-11 | 2.260 | 8,582,786 | -13,550 | 1.75% | 19,394,489 |
| 2020-05-12 | 2020-05-08 | 2.403 | 8,596,336 | -43,325 | 1.75% | 20,658,448 |
| 2020-05-11 | 2020-05-07 | 2.403 | 8,639,661 | +49,347 | 1.76% | 20,762,566 |
| 2020-05-08 | 2020-05-06 | 2.009 | 8,590,314 | +34,961 | 1.75% | 17,254,667 |
| 2020-05-07 | 2020-05-05 | 2.116 | 8,555,353 | +13,717 | 1.74% | 18,105,039 |
| 2020-05-06 | 2020-05-04 | 2.044 | 8,541,636 | +8,364 | 1.74% | 17,463,264 |
| 2020-05-05 | 2020-04-29 | 2.152 | 8,533,272 | +669 | 1.74% | 18,364,383 |
| 2020-05-04 | 2020-04-28 | 2.296 | 8,532,603 | -1,505 | 1.74% | 19,587,140 |
| 2020-04-29 | 2020-04-27 | 2.762 | 8,534,108 | -1,171 | 1.74% | 23,569,934 |
| 2020-04-28 | 2020-04-24 | 2.009 | 8,535,279 | -3,011 | 1.74% | 17,144,123 |
| 2020-04-24 | 2020-04-22 | 1.636 | 8,538,290 | +6,356 | 1.74% | 13,965,139 |
| 2020-04-22 | 2020-04-20 | 1.736 | 8,531,934 | -5,018 | 1.74% | 14,811,613 |
| 2020-04-21 | 2020-04-17 | 1.765 | 8,536,952 | +5,018 | 2.09% | 15,065,289 |
| 2020-04-16 | 2020-04-14 | 1.714 | 8,531,934 | -4,182 | 2.09% | 14,627,998 |
| 2020-04-15 | 2020-04-09 | 1.700 | 8,536,116 | +4,182 | 2.09% | 14,512,698 |
| 2020-04-08 | 2020-04-06 | 1.664 | 8,531,934 | -5,018 | 2.09% | 14,199,563 |
| 2020-04-07 | 2020-04-03 | 1.664 | 8,536,952 | -89,160 | 2.09% | 14,207,914 |
| 2020-04-06 | 2020-04-02 | 1.758 | 8,626,112 | -312,477 | 2.11% | 15,160,750 |
| 2020-04-02 | 2020-03-31 | 1.779 | 8,938,589 | -112 | 2.18% | 15,902,308 |
| 2020-04-01 | 2020-03-30 | 2.009 | 8,938,701 | -167 | 2.18% | 17,954,444 |
| 2020-03-31 | 2020-03-27 | 2.044 | 8,938,868 | -13,215 | 2.18% | 18,275,400 |
| 2020-03-27 | 2020-03-25 | 2.152 | 8,952,083 | -21,746 | 2.19% | 19,265,703 |
| 2020-03-26 | 2020-03-24 | 2.080 | 8,973,829 | -335 | 2.19% | 18,668,752 |
| 2020-03-25 | 2020-03-23 | 2.080 | 8,974,164 | -29,775 | 2.19% | 18,669,449 |
| 2020-03-24 | 2020-03-20 | 2.152 | 9,003,939 | -34,125 | 2.20% | 19,377,302 |
| 2020-03-20 | 2020-03-18 | 2.152 | 9,038,064 | -267,647 | 2.21% | 19,450,742 |
| 2020-03-19 | 2020-03-17 | 2.224 | 9,305,711 | -10,371 | 2.27% | 20,694,301 |
| 2020-03-18 | 2020-03-16 | 2.331 | 9,316,082 | -18,066 | 2.28% | 21,719,818 |
| 2020-03-17 | 2020-03-13 | 2.260 | 9,334,148 | -54,199 | 2.28% | 21,092,339 |
| 2020-03-16 | 2020-03-12 | 2.260 | 9,388,347 | -15,055 | 2.29% | 21,214,812 |
| 2020-03-13 | 2020-03-11 | 2.511 | 9,403,402 | -102,542 | 2.30% | 23,609,813 |
| 2020-03-12 | 2020-03-10 | 2.618 | 9,505,944 | -404,146 | 2.32% | 24,890,156 |
| 2020-03-11 | 2020-03-09 | 2.834 | 9,910,090 | -492,303 | 2.42% | 28,081,106 |
| 2020-03-10 | 2020-03-06 | 3.551 | 10,402,393 | -2,348,599 | 2.54% | 36,938,390 |
| 2020-03-09 | 2020-03-05 | 4.089 | 12,750,992 | -1,847,765 | 3.12% | 52,138,477 |
| 2020-03-06 | 2020-03-04 | 4.089 | 14,598,757 | -228,336 | 3.57% | 59,693,940 |
| 2020-03-05 | 2020-03-03 | 4.304 | 14,827,093 | -336,398 | 3.62% | 63,818,526 |
| 2020-03-04 | 2020-03-02 | 4.519 | 15,163,491 | -381,062 | 3.71% | 68,529,767 |
| 2020-03-03 | 2020-02-28 | 4.806 | 15,544,553 | -307,794 | 3.80% | 74,712,376 |
| 2020-03-02 | 2020-02-27 | 5.022 | 15,852,347 | -372,698 | 3.87% | 79,603,309 |
| 2020-02-28 | 2020-02-26 | 5.308 | 16,225,045 | -332,885 | 3.97% | 86,130,534 |
| 2020-02-27 | 2020-02-25 | 5.308 | 16,557,930 | -117,932 | 4.05% | 87,897,651 |
| 2020-02-26 | 2020-02-24 | 5.667 | 16,675,862 | -12,992 | 4.08% | 94,505,023 |
| 2020-02-25 | 2020-02-21 | 5.595 | 16,688,854 | +4,517 | 4.08% | 93,381,453 |
| 2020-02-19 | 2020-02-17 | 5.954 | 16,684,337 | +4,182 | 4.08% | 99,340,549 |
| 2020-02-18 | 2020-02-14 | 5.882 | 16,680,155 | -46,169 | 4.08% | 98,119,074 |
| 2020-02-17 | 2020-02-13 | 5.595 | 16,726,324 | +4,349 | 4.09% | 93,591,114 |
| 2020-02-14 | 2020-02-12 | 5.811 | 16,721,975 | -14,052 | 4.09% | 97,165,502 |
| 2020-02-13 | 2020-02-11 | 5.954 | 16,736,027 | -2,174 | 4.09% | 99,648,317 |
| 2020-02-12 | 2020-02-10 | 6.313 | 16,738,201 | -1,840 | 4.09% | 105,664,952 |
| 2020-02-10 | 2020-02-06 | 6.385 | 16,740,041 | -255,937 | 4.09% | 106,877,438 |
| 2020-02-03 | 2020-01-30 | 5.954 | 16,995,978 | -7,528 | 4.15% | 101,196,097 |
| 2020-01-30 | 2020-01-24 | 6.600 | 17,003,506 | +2,509 | 4.16% | 112,218,850 |
| 2020-01-15 | 2020-01-13 | 7.245 | 17,000,997 | -1,505 | 4.16% | 123,178,603 |
| 2020-01-14 | 2020-01-10 | 7.030 | 17,002,502 | -2,844 | 4.16% | 119,530,413 |
| 2020-01-13 | 2020-01-09 | 7.245 | 17,005,346 | +15,557 | 4.16% | 123,210,113 |
| 2020-01-09 | 2020-01-07 | 6.815 | 16,989,789 | +16,728,749 | 4.15% | 115,784,680 |
| 2020-01-06 | 2020-01-02 | 6.600 | 261,040 | +3,178 | 0.06% | 1,722,798 |
| 2020-01-03 | 2019-12-31 | 6.313 | 257,862 | +1,673 | 0.06% | 1,627,832 |
| 2019-12-27 | 2019-12-20 | 7.245 | 256,189 | -2,844 | 0.06% | 1,856,185 |
| 2019-12-23 | 2019-12-19 | 7.461 | 259,033 | -11,208 | 0.06% | 1,932,538 |
| 2019-12-20 | 2019-12-18 | 7.891 | 270,241 | +11,208 | 0.07% | 2,132,472 |
| 2019-12-18 | 2019-12-16 | 7.532 | 259,033 | -1,673 | 0.06% | 1,951,120 |
| 2019-12-16 | 2019-12-12 | 7.748 | 260,706 | -1,673 | 0.06% | 2,019,828 |
| 2019-12-11 | 2019-12-09 | 6.026 | 262,379 | -33,121 | 0.06% | 1,581,058 |
| 2019-12-10 | 2019-12-06 | 6.600 | 295,500 | +22,248 | 0.07% | 1,950,225 |
| 2019-12-05 | 2019-12-03 | 5.380 | 273,252 | -836 | 0.07% | 1,470,158 |
| 2019-11-22 | 2019-11-20 | 5.308 | 274,088 | -2,844 | 0.07% | 1,454,994 |
| 2019-11-18 | 2019-11-14 | 5.308 | 276,932 | +2,175 | 0.07% | 1,470,092 |
| 2019-11-12 | 2019-11-08 | 5.954 | 274,757 | +836 | 0.07% | 1,635,936 |
| 2019-11-11 | 2019-11-07 | 6.098 | 273,921 | -2,509 | 0.07% | 1,670,259 |
| 2019-11-08 | 2019-11-06 | 6.026 | 276,430 | -1,673 | 0.07% | 1,665,728 |
| 2019-11-07 | 2019-11-05 | 6.385 | 278,103 | +3,346 | 0.07% | 1,775,559 |
| 2019-11-04 | 2019-10-31 | 6.385 | 274,757 | -2,677 | 0.07% | 1,754,197 |
| 2019-10-31 | 2019-10-29 | 6.456 | 277,434 | +1,673 | 0.07% | 1,791,190 |
| 2019-10-29 | 2019-10-25 | 6.456 | 275,761 | -1,673 | 0.07% | 1,780,389 |
| 2019-10-24 | 2019-10-22 | 6.528 | 277,434 | -3,345 | 0.07% | 1,811,092 |
| 2019-10-23 | 2019-10-21 | 6.528 | 280,779 | -11,375 | 0.07% | 1,832,928 |
| 2019-10-22 | 2019-10-18 | 6.528 | 292,154 | +3,345 | 0.07% | 1,907,185 |
| 2019-10-18 | 2019-10-16 | 6.600 | 288,809 | +837 | 0.07% | 1,906,067 |
| 2019-10-17 | 2019-10-15 | 6.600 | 287,972 | -140 | 0.07% | 1,900,543 |
| 2019-10-16 | 2019-10-14 | 6.671 | 288,112 | +3,346 | 0.07% | 1,922,135 |
| 2019-10-11 | 2019-10-09 | 6.743 | 284,766 | -4,182 | 0.07% | 1,920,240 |
| 2019-10-09 | 2019-10-04 | 6.743 | 288,948 | +4,182 | 0.07% | 1,948,440 |
| 2019-09-24 | 2019-09-20 | 7.389 | 284,766 | +334 | 0.07% | 2,104,093 |
| 2019-09-23 | 2019-09-19 | 7.604 | 284,432 | -2,843 | 0.07% | 2,162,837 |
| 2019-09-20 | 2019-09-18 | 7.748 | 287,275 | -11,375 | 0.07% | 2,225,672 |
| 2019-09-19 | 2019-09-17 | 7.891 | 298,650 | +25,259 | 0.07% | 2,356,648 |
| 2019-09-16 | 2019-09-12 | 7.317 | 273,391 | +3,345 | 0.07% | 2,000,432 |
| 2019-09-13 | 2019-09-11 | 7.461 | 270,046 | +502 | 0.07% | 2,014,701 |
| 2019-09-11 | 2019-09-09 | 7.389 | 269,544 | -1,338 | 0.07% | 1,991,620 |
| 2019-09-10 | 2019-09-06 | 7.461 | 270,882 | +1,338 | 0.07% | 2,020,938 |
| 2019-09-06 | 2019-09-04 | 7.461 | 269,544 | +837 | 0.07% | 2,010,956 |
| 2019-09-03 | 2019-08-30 | 7.604 | 268,707 | +2,007 | 0.07% | 2,043,263 |
| 2019-08-27 | 2019-08-23 | 7.532 | 266,700 | -27,936 | 0.07% | 2,008,870 |
| 2019-08-21 | 2019-08-19 | 7.676 | 294,636 | -836 | 0.07% | 2,261,565 |
| 2019-08-15 | 2019-08-13 | 7.461 | 295,472 | -1,338 | 0.07% | 2,204,394 |
| 2019-08-14 | 2019-08-12 | 7.389 | 296,810 | +836 | 0.07% | 2,193,084 |
| 2019-08-09 | 2019-08-07 | 7.748 | 295,974 | -334 | 0.07% | 2,293,067 |
| 2019-08-08 | 2019-08-06 | 7.532 | 296,308 | -837 | 0.07% | 2,231,887 |
| 2019-08-06 | 2019-08-02 | 7.604 | 297,145 | +167 | 0.07% | 2,259,508 |
| 2019-08-05 | 2019-08-01 | 8.034 | 296,978 | -836 | 0.07% | 2,386,062 |
| 2019-07-30 | 2019-07-26 | 8.321 | 297,814 | +16,728 | 0.07% | 2,478,236 |
| 2019-07-29 | 2019-07-25 | 8.106 | 281,086 | -1,673 | 0.07% | 2,278,543 |
| 2019-07-26 | 2019-07-24 | 8.752 | 282,759 | +10,371 | 0.07% | 2,474,661 |
| 2019-07-23 | 2019-07-19 | 7.819 | 272,388 | -3,345 | 0.07% | 2,129,874 |
| 2019-07-22 | 2019-07-18 | 8.034 | 275,733 | -167 | 0.07% | 2,215,370 |
| 2019-07-17 | 2019-07-15 | 7.748 | 275,900 | +2,509 | 0.07% | 2,137,544 |
| 2019-07-15 | 2019-07-11 | 7.389 | 273,391 | +1,673 | 0.07% | 2,020,045 |
| 2019-07-09 | 2019-07-05 | 7.676 | 271,718 | +836 | 0.07% | 2,085,651 |
| 2019-07-08 | 2019-07-04 | 7.819 | 270,882 | -1,673 | 0.07% | 2,118,099 |
| 2019-07-05 | 2019-07-03 | 7.532 | 272,555 | +5,019 | 0.07% | 2,052,972 |
| 2019-07-04 | 2019-07-02 | 7.819 | 267,536 | -1,673 | 0.07% | 2,091,935 |
| 2019-07-02 | 2019-06-27 | 7.963 | 269,209 | -6,524 | 0.07% | 2,143,641 |
| 2019-06-28 | 2019-06-26 | 7.819 | 275,733 | +652 | 0.07% | 2,156,030 |
| 2019-06-27 | 2019-06-25 | 7.891 | 275,081 | +837 | 0.07% | 2,170,665 |
| 2019-06-26 | 2019-06-24 | 8.034 | 274,244 | +2,676 | 0.07% | 2,203,407 |
| 2019-06-24 | 2019-06-20 | 8.106 | 271,568 | -3,345 | 0.07% | 2,201,388 |
| 2019-06-21 | 2019-06-19 | 8.250 | 274,913 | -2,677 | 0.07% | 2,267,946 |
| 2019-06-20 | 2019-06-18 | 8.106 | 277,590 | +1,506 | 0.07% | 2,250,203 |
| 2019-06-19 | 2019-06-17 | 8.465 | 276,084 | +4,349 | 0.07% | 2,337,022 |
| 2019-06-18 | 2019-06-14 | 9.111 | 271,735 | +6,356 | 0.07% | 2,475,648 |
| 2019-06-14 | 2019-06-12 | 7.748 | 265,379 | +168 | 0.06% | 2,056,032 |
| 2019-06-13 | 2019-06-11 | 8.465 | 265,211 | +2,509 | 0.06% | 2,244,983 |
| 2019-06-06 | 2019-06-04 | 8.895 | 262,702 | +4,182 | 0.06% | 2,336,816 |
| 2019-06-04 | 2019-05-31 | 11.119 | 258,520 | +836 | 0.06% | 2,874,520 |
| 2019-05-30 | 2019-05-28 | 12.195 | 257,684 | +25,092 | 0.06% | 3,142,504 |
| 2019-05-29 | 2019-05-27 | 12.195 | 232,592 | +335 | 0.06% | 2,836,503 |
| 2019-05-27 | 2019-05-23 | 13.128 | 232,257 | +167 | 0.06% | 3,049,014 |
| 2019-05-24 | 2019-05-22 | 14.060 | 232,090 | +3,513 | 0.06% | 3,263,262 |
| 2019-05-21 | 2019-05-17 | 15.925 | 228,577 | +1,171 | 0.06% | 3,640,198 |
| 2019-05-08 | 2019-05-06 | 18.221 | 227,406 | -4,182 | 0.06% | 4,143,574 |
| 2019-05-03 | 2019-04-30 | 17.934 | 231,588 | -1,171 | 0.06% | 4,153,322 |
| 2019-05-02 | 2019-04-29 | 17.073 | 232,759 | +1,338 | 0.06% | 3,973,955 |
| 2019-04-30 | 2019-04-26 | 18.867 | 231,421 | +4,349 | 0.06% | 4,366,144 |
| 2019-04-29 | 2019-04-25 | 15.997 | 227,072 | +1,673 | 0.06% | 3,632,520 |
| 2019-04-26 | 2019-04-24 | 15.423 | 225,399 | -3,011 | 0.06% | 3,476,402 |
| 2019-04-24 | 2019-04-18 | 15.423 | 228,410 | +2,175 | 0.06% | 3,522,841 |
| 2019-04-18 | 2019-04-16 | 15.854 | 226,235 | -837 | 0.06% | 3,586,671 |
| 2019-04-17 | 2019-04-15 | 15.854 | 227,072 | +837 | 0.06% | 3,599,941 |
| 2019-04-11 | 2019-04-09 | 15.925 | 226,235 | -837 | 0.06% | 3,602,901 |
| 2019-04-08 | 2019-04-03 | 15.782 | 227,072 | -1,338 | 0.06% | 3,583,652 |
| 2019-04-04 | 2019-04-02 | 15.639 | 228,410 | -334 | 0.06% | 3,571,997 |
| 2019-04-03 | 2019-04-01 | 15.854 | 228,744 | +836 | 0.06% | 3,626,448 |
| 2019-04-01 | 2019-03-28 | 16.069 | 227,908 | -2,677 | 0.06% | 3,662,242 |
| 2019-03-29 | 2019-03-27 | 15.854 | 230,585 | +4,350 | 0.06% | 3,655,635 |
| 2019-03-27 | 2019-03-25 | 16.212 | 226,235 | -1,673 | 0.06% | 3,667,818 |
| 2019-03-26 | 2019-03-22 | 16.141 | 227,908 | -335 | 0.06% | 3,678,592 |
| 2019-03-25 | 2019-03-21 | 16.212 | 228,243 | -1,672 | 0.06% | 3,700,372 |
| 2019-03-22 | 2019-03-20 | 16.284 | 229,915 | +1,672 | 0.06% | 3,743,973 |
| 2019-03-21 | 2019-03-19 | 16.428 | 228,243 | +1,673 | 0.06% | 3,749,492 |
| 2019-03-20 | 2019-03-18 | 16.643 | 226,570 | +167 | 0.06% | 3,770,769 |
| 2019-03-19 | 2019-03-15 | 16.141 | 226,403 | -1,672 | 0.06% | 3,654,300 |
| 2019-03-18 | 2019-03-14 | 15.925 | 228,075 | +16,728 | 0.06% | 3,632,203 |
| 2019-03-07 | 2019-03-05 | 17.073 | 211,347 | +836 | 0.05% | 3,608,382 |
| 2019-03-06 | 2019-03-04 | 17.360 | 210,511 | -2,509 | 0.05% | 3,654,514 |
| 2019-03-05 | 2019-03-01 | 17.575 | 213,020 | -1,673 | 0.05% | 3,743,915 |
| 2019-03-01 | 2019-02-27 | 17.575 | 214,693 | -2,676 | 0.05% | 3,773,319 |
| 2019-02-28 | 2019-02-26 | 17.504 | 217,369 | -7,361 | 0.05% | 3,804,757 |
| 2019-02-27 | 2019-02-25 | 18.078 | 224,730 | +13,383 | 0.05% | 4,062,572 |
| 2019-02-22 | 2019-02-20 | 16.715 | 211,347 | +167 | 0.05% | 3,532,576 |
| 2019-02-13 | 2019-02-11 | 17.575 | 211,180 | -502 | 0.05% | 3,711,576 |
| 2019-02-12 | 2019-02-08 | 17.791 | 211,682 | +1,338 | 0.05% | 3,765,955 |
| 2019-01-30 | 2019-01-28 | 18.078 | 210,344 | +837 | 0.05% | 3,802,508 |
| 2019-01-29 | 2019-01-25 | 18.365 | 209,507 | -837 | 0.05% | 3,847,495 |
| 2019-01-28 | 2019-01-24 | 18.293 | 210,344 | +837 | 0.05% | 3,847,776 |
| 2019-01-25 | 2019-01-23 | 18.365 | 209,507 | -837 | 0.05% | 3,847,495 |
| 2019-01-24 | 2019-01-22 | 18.508 | 210,344 | +837 | 0.05% | 3,893,044 |
| 2019-01-23 | 2019-01-21 | 18.867 | 209,507 | -1,673 | 0.05% | 3,952,699 |
| 2019-01-22 | 2019-01-18 | 17.647 | 211,180 | +836 | 0.05% | 3,726,725 |
| 2019-01-21 | 2019-01-17 | 17.217 | 210,344 | +837 | 0.05% | 3,621,437 |
| 2019-01-18 | 2019-01-16 | 18.078 | 209,507 | -1,506 | 0.05% | 3,787,377 |
| 2019-01-16 | 2019-01-14 | 16.643 | 211,013 | +167 | 0.05% | 3,511,856 |
| 2019-01-15 | 2019-01-11 | 17.504 | 210,846 | +5,019 | 0.05% | 3,690,581 |
| 2019-01-14 | 2019-01-10 | 18.938 | 205,827 | -1,673 | 0.05% | 3,898,035 |
| 2019-01-11 | 2019-01-09 | 18.867 | 207,500 | -502 | 0.05% | 3,914,834 |
| 2019-01-09 | 2019-01-07 | 16.069 | 208,002 | +16,728 | 0.05% | 3,342,374 |
| 2019-01-08 | 2019-01-04 | 16.069 | 191,274 | +335 | 0.05% | 3,073,573 |
| 2019-01-04 | 2019-01-02 | 15.997 | 190,939 | +167 | 0.05% | 3,054,492 |
| 2019-01-03 | 2018-12-31 | 17.647 | 190,772 | -669 | 0.05% | 3,366,582 |
| 2018-12-20 | 2018-12-18 | 19.512 | 191,441 | -6,524 | 0.05% | 3,735,454 |
| 2018-12-18 | 2018-12-14 | 20.947 | 197,965 | +14 | 0.05% | 4,146,778 |
| 2018-12-14 | 2018-12-12 | 20.947 | 197,951 | -837 | 0.05% | 4,146,485 |
| 2018-12-13 | 2018-12-11 | 21.306 | 198,788 | -167 | 0.05% | 4,235,319 |
| 2018-12-12 | 2018-12-10 | 21.521 | 198,955 | +8,364 | 0.05% | 4,281,694 |
| 2018-12-10 | 2018-12-06 | 20.660 | 190,591 | +167 | 0.05% | 3,937,625 |
| 2018-12-07 | 2018-12-05 | 20.947 | 190,424 | -1,003 | 0.05% | 3,988,816 |
| 2018-12-06 | 2018-12-04 | 20.947 | 191,427 | -168 | 0.05% | 4,009,826 |
| 2018-12-05 | 2018-12-03 | 21.449 | 191,595 | -167 | 0.05% | 4,109,556 |
| 2018-12-04 | 2018-11-30 | 21.736 | 191,762 | -8,364 | 0.05% | 4,168,163 |
| 2018-11-30 | 2018-11-28 | 22.812 | 200,126 | -10,204 | 0.05% | 4,565,309 |
| 2018-11-29 | 2018-11-27 | 24.390 | 210,330 | +22,234 | 0.05% | 5,130,027 |
| 2018-11-28 | 2018-11-26 | 19.584 | 188,096 | -29,775 | 0.05% | 3,683,678 |
| 2018-11-27 | 2018-11-23 | 18.006 | 217,871 | +836 | 0.05% | 3,922,949 |
| 2018-11-26 | 2018-11-22 | 17.432 | 217,035 | +836 | 0.05% | 3,783,342 |
| 2018-11-23 | 2018-11-21 | 17.791 | 216,199 | -27,935 | 0.05% | 3,846,315 |
| 2018-11-22 | 2018-11-20 | 18.580 | 244,134 | -1,685 | 0.06% | 4,535,942 |
| 2018-11-21 | 2018-11-19 | 19.154 | 245,819 | -1,673 | 0.06% | 4,708,323 |
| 2018-11-20 | 2018-11-16 | 19.441 | 247,492 | -1,673 | 0.06% | 4,811,383 |
| 2018-11-19 | 2018-11-15 | 19.082 | 249,165 | +1,673 | 0.06% | 4,754,536 |
| 2018-11-16 | 2018-11-14 | 19.441 | 247,492 | -16,728 | 0.06% | 4,811,383 |
| 2018-11-15 | 2018-11-13 | 18.580 | 264,220 | +16,226 | 0.06% | 4,909,135 |
| 2018-11-14 | 2018-11-12 | 19.297 | 247,994 | +16,393 | 0.06% | 4,785,562 |
| 2018-11-13 | 2018-11-09 | 16.141 | 231,601 | +7,361 | 0.06% | 3,738,199 |
| 2018-11-12 | 2018-11-08 | 16.499 | 224,240 | +2,007 | 0.05% | 3,699,819 |
| 2018-11-09 | 2018-11-07 | 17.360 | 222,233 | +2,676 | 0.05% | 3,858,011 |
| 2018-11-08 | 2018-11-06 | 19.728 | 219,557 | -19,237 | 0.05% | 4,331,312 |
| 2018-11-07 | 2018-11-05 | 18.365 | 238,794 | +21,077 | 0.06% | 4,385,336 |
| 2018-11-06 | 2018-11-02 | 13.773 | 217,717 | -5,408 | 0.05% | 2,998,700 |
| 2018-11-05 | 2018-11-01 | 11.550 | 223,125 | -335 | 0.05% | 2,576,995 |
| 2018-10-30 | 2018-10-26 | 11.334 | 223,460 | -334 | 0.05% | 2,532,774 |
| 2018-10-29 | 2018-10-25 | 11.334 | 223,794 | -669 | 0.05% | 2,536,559 |
| 2018-10-22 | 2018-10-18 | 12.697 | 224,463 | +836 | 0.05% | 2,850,083 |
| 2018-10-12 | 2018-10-10 | 12.123 | 223,627 | -669 | 0.05% | 2,711,131 |
| 2018-10-11 | 2018-10-09 | 12.769 | 224,296 | +334 | 0.05% | 2,864,053 |
| 2018-10-10 | 2018-10-08 | 12.913 | 223,962 | +8,364 | 0.05% | 2,891,921 |
| 2018-10-09 | 2018-10-05 | 12.626 | 215,598 | +1,004 | 0.05% | 2,722,055 |
| 2018-10-05 | 2018-10-03 | 13.630 | 214,594 | +167 | 0.05% | 2,924,898 |
| 2018-10-04 | 2018-10-02 | 12.913 | 214,427 | -28,632 | 0.05% | 2,768,799 |
| 2018-10-03 | 2018-09-28 | 18.078 | 243,059 | +1,672 | 0.06% | 4,393,916 |
| 2018-09-28 | 2018-09-26 | 19.154 | 241,387 | +218 | 0.06% | 4,623,434 |
| 2018-09-27 | 2018-09-24 | 19.297 | 241,169 | +167 | 0.06% | 4,653,860 |
| 2018-09-26 | 2018-09-21 | 20.301 | 241,002 | +13,884 | 0.06% | 4,892,678 |
| 2018-09-21 | 2018-09-19 | 19.943 | 227,118 | -334 | 0.06% | 4,529,350 |
| 2018-09-19 | 2018-09-17 | 19.369 | 227,452 | +334 | 0.06% | 4,405,478 |
| 2018-09-17 | 2018-09-13 | 19.728 | 227,118 | +8,197 | 0.06% | 4,480,472 |
| 2018-09-14 | 2018-09-12 | 19.584 | 218,921 | +335 | 0.05% | 4,287,356 |
| 2018-09-13 | 2018-09-11 | 20.086 | 218,586 | -22,918 | 0.05% | 4,390,560 |
| 2018-09-12 | 2018-09-10 | 20.517 | 241,504 | +2,510 | 0.06% | 4,954,843 |
| 2018-09-10 | 2018-09-06 | 20.875 | 238,994 | +334 | 0.06% | 4,989,069 |
| 2018-09-07 | 2018-09-05 | 21.162 | 238,660 | -10,873 | 0.06% | 5,050,579 |
| 2018-09-06 | 2018-09-04 | 22.167 | 249,533 | +167 | 0.06% | 5,531,284 |
| 2018-09-04 | 2018-08-31 | 22.740 | 249,366 | -33,623 | 0.06% | 5,670,691 |
| 2018-09-03 | 2018-08-30 | 22.669 | 282,989 | +1,673 | 0.07% | 6,414,992 |
| 2018-08-31 | 2018-08-29 | 23.673 | 281,316 | -2,677 | 0.07% | 6,659,596 |
| 2018-08-30 | 2018-08-28 | 23.243 | 283,993 | -1,003 | 0.07% | 6,600,733 |
| 2018-08-29 | 2018-08-27 | 22.884 | 284,996 | -27,601 | 0.07% | 6,521,822 |
| 2018-08-28 | 2018-08-24 | 22.597 | 312,597 | +2,342 | 0.08% | 7,063,743 |
| 2018-08-27 | 2018-08-23 | 26.973 | 310,255 | +11,040 | 0.08% | 8,368,472 |
| 2018-08-23 | 2018-08-21 | 42.755 | 299,215 | +335 | 0.07% | 12,792,904 |
| 2018-08-20 | 2018-08-16 | 40.172 | 298,880 | +167 | 0.07% | 12,006,720 |
| 2018-08-17 | 2018-08-15 | 41.535 | 298,713 | -837 | 0.07% | 12,407,155 |
| 2018-08-15 | 2018-08-13 | 43.185 | 299,550 | -4,349 | 0.07% | 12,936,158 |
| 2018-08-14 | 2018-08-10 | 44.764 | 303,899 | +168 | 0.07% | 13,603,585 |
| 2018-08-13 | 2018-08-09 | 44.835 | 303,731 | +6,022 | 0.07% | 13,617,853 |
| 2018-08-10 | 2018-08-08 | 42.898 | 297,709 | -502 | 0.07% | 12,771,228 |
| 2018-08-07 | 2018-08-03 | 46.987 | 298,211 | -2,844 | 0.07% | 14,012,140 |
| 2018-08-06 | 2018-08-02 | 49.713 | 301,055 | +4,684 | 0.07% | 14,966,443 |
| 2018-08-03 | 2018-08-01 | 54.304 | 296,371 | +167 | 0.07% | 16,094,263 |
| 2018-08-02 | 2018-07-31 | 55.667 | 296,204 | -669 | 0.07% | 16,488,918 |
| 2018-08-01 | 2018-07-30 | 56.600 | 296,873 | +1,338 | 0.07% | 16,803,015 |
| 2018-07-31 | 2018-07-27 | 53.731 | 295,535 | -1,840 | 0.07% | 15,879,260 |
| 2018-07-30 | 2018-07-26 | 59.828 | 297,375 | -8,698 | 0.07% | 17,791,396 |
| 2018-07-27 | 2018-07-25 | 56.672 | 306,073 | +3,512 | 0.07% | 17,345,692 |
| 2018-07-26 | 2018-07-24 | 48.566 | 302,561 | +3,681 | 0.07% | 14,694,037 |
| 2018-07-25 | 2018-07-23 | 40.603 | 298,880 | -502 | 0.07% | 12,135,364 |
| 2018-07-23 | 2018-07-19 | 35.581 | 299,382 | -1,088 | 0.07% | 10,652,385 |
| 2018-07-20 | 2018-07-18 | 35.940 | 300,470 | +168 | 0.07% | 10,798,871 |
| 2018-07-19 | 2018-07-17 | 33.357 | 300,302 | -502 | 0.07% | 10,017,300 |
| 2018-07-18 | 2018-07-16 | 34.792 | 300,804 | -167 | 0.07% | 10,465,617 |
| 2018-07-17 | 2018-07-13 | 36.442 | 300,971 | -168 | 0.07% | 10,968,011 |
| 2018-07-16 | 2018-07-12 | 36.801 | 301,139 | -669 | 0.07% | 11,082,146 |
| 2018-07-10 | 2018-07-06 | 38.594 | 301,808 | -8,531 | 0.07% | 11,648,031 |
| 2018-07-09 | 2018-07-05 | 36.227 | 310,339 | +669 | 0.08% | 11,242,613 |
| 2018-07-06 | 2018-07-04 | 39.957 | 309,670 | +1,004 | 0.08% | 12,373,536 |
| 2018-07-05 | 2018-07-03 | 42.683 | 308,666 | -3,179 | 0.08% | 13,174,838 |
| 2018-07-03 | 2018-06-28 | 43.042 | 311,845 | -1,003 | 0.08% | 13,422,380 |
| 2018-06-29 | 2018-06-27 | 41.248 | 312,848 | -669 | 0.08% | 12,904,487 |
| 2018-06-28 | 2018-06-26 | 42.683 | 313,517 | -837 | 0.08% | 13,381,893 |
| 2018-06-27 | 2018-06-25 | 44.118 | 314,354 | -1,171 | 0.08% | 13,868,632 |
| 2018-06-26 | 2018-06-22 | 44.835 | 315,525 | +1,506 | 0.08% | 14,146,640 |
| 2018-06-22 | 2018-06-20 | 46.987 | 314,019 | -837 | 0.08% | 14,754,916 |
| 2018-06-21 | 2018-06-19 | 48.422 | 314,856 | +4,015 | 0.08% | 15,245,977 |
| 2018-06-19 | 2018-06-14 | 51.292 | 310,841 | -2,676 | 0.08% | 15,943,507 |
| 2018-06-14 | 2018-06-12 | 52.009 | 313,517 | -4,517 | 0.08% | 16,305,669 |
| 2018-06-13 | 2018-06-11 | 55.596 | 318,034 | -5,855 | 0.08% | 17,681,323 |
| 2018-06-12 | 2018-06-08 | 54.520 | 323,889 | +6,859 | 0.08% | 17,658,317 |
| 2018-06-11 | 2018-06-07 | 48.063 | 317,030 | +3,345 | 0.08% | 15,237,533 |
| 2018-06-08 | 2018-06-06 | 41.607 | 313,685 | +600 | 0.08% | 13,051,525 |
| 2018-06-07 | 2018-06-05 | 43.401 | 313,085 | +1,199 | 0.08% | 13,588,050 |
| 2018-06-06 | 2018-06-04 | 45.194 | 311,886 | -6,998 | 0.08% | 14,095,352 |
| 2018-06-05 | 2018-06-01 | 43.042 | 318,884 | -24,757 | 0.08% | 13,725,352 |
| 2018-06-04 | 2018-05-31 | 49.857 | 343,641 | +1,087 | 0.08% | 17,132,837 |
| 2018-06-01 | 2018-05-30 | 53.444 | 342,554 | -4,054 | 0.08% | 18,307,322 |
| 2018-05-31 | 2018-05-29 | 70.302 | 346,608 | -50,351 | 0.08% | 24,367,118 |
| 2018-05-30 | 2018-05-28 | 71.736 | 396,959 | +1,840 | 0.10% | 28,476,405 |
| 2018-05-28 | 2018-05-24 | 73.171 | 395,119 | -502 | 0.10% | 28,911,298 |
| 2018-05-25 | 2018-05-23 | 72.095 | 395,621 | +837 | 0.10% | 28,522,324 |
| 2018-05-24 | 2018-05-21 | 74.965 | 394,784 | +5,854 | 0.10% | 29,594,795 |
| 2018-05-23 | 2018-05-18 | 71.736 | 388,930 | +670 | 0.10% | 27,900,434 |
| 2018-05-21 | 2018-05-17 | 72.812 | 388,260 | +1,003 | 0.09% | 28,270,156 |
| 2018-05-18 | 2018-05-16 | 72.095 | 387,257 | +2,175 | 0.09% | 27,919,321 |
| 2018-05-17 | 2018-05-15 | 74.606 | 385,082 | +19,906 | 0.09% | 28,729,368 |
| 2018-05-16 | 2018-05-14 | 77.117 | 365,176 | -669 | 0.09% | 28,161,138 |
| 2018-05-15 | 2018-05-11 | 77.117 | 365,845 | -1,338 | 0.09% | 28,212,729 |
| 2018-05-14 | 2018-05-10 | 74.965 | 367,183 | +2,843 | 0.09% | 27,525,700 |
| 2018-05-11 | 2018-05-09 | 75.323 | 364,340 | -12,044 | 0.09% | 27,443,258 |
| 2018-05-10 | 2018-05-08 | 81.421 | 376,384 | +1,506 | 0.09% | 30,645,487 |
| 2018-05-09 | 2018-05-07 | 82.138 | 374,878 | +6,189 | 0.09% | 30,791,791 |
| 2018-05-08 | 2018-05-04 | 83.573 | 368,689 | +22,917 | 0.09% | 30,812,406 |
| 2018-05-07 | 2018-05-03 | 84.649 | 345,772 | +63,567 | 0.08% | 29,269,233 |
| 2018-05-04 | 2018-05-02 | 71.019 | 282,205 | +11,876 | 0.07% | 20,041,924 |
| 2018-05-03 | 2018-04-30 | 64.563 | 270,329 | -2,174 | 0.07% | 17,453,184 |
| 2018-05-02 | 2018-04-27 | 63.128 | 272,503 | +1,338 | 0.07% | 17,202,575 |
| 2018-04-30 | 2018-04-26 | 64.563 | 271,165 | -12,379 | 0.07% | 17,507,158 |
| 2018-04-27 | 2018-04-25 | 63.487 | 283,544 | +49,682 | 0.07% | 18,001,274 |
| 2018-04-26 | 2018-04-24 | 58.824 | 233,862 | +5,186 | 0.06% | 13,756,661 |
| 2018-04-25 | 2018-04-23 | 67.791 | 228,676 | +334 | 0.06% | 15,502,149 |
| 2018-04-24 | 2018-04-20 | 73.171 | 228,342 | -167 | 0.06% | 16,708,039 |
| 2018-04-23 | 2018-04-19 | 74.247 | 228,509 | +335 | 0.06% | 16,966,145 |
| 2018-04-20 | 2018-04-18 | 74.965 | 228,174 | -13,884 | 0.06% | 17,104,956 |
| 2018-04-19 | 2018-04-17 | 81.421 | 242,058 | -10,706 | 0.06% | 19,708,556 |
| 2018-04-18 | 2018-04-16 | 85.725 | 252,764 | -6,357 | 0.06% | 21,668,190 |
| 2018-04-17 | 2018-04-13 | 84.290 | 259,121 | +25,092 | 0.06% | 21,841,376 |
| 2018-04-16 | 2018-04-12 | 81.779 | 234,029 | -1,171 | 0.06% | 19,138,771 |
| 2018-04-13 | 2018-04-11 | 80.703 | 235,200 | +7,193 | 0.06% | 18,981,448 |
| 2018-04-12 | 2018-04-10 | 81.779 | 228,007 | -18,735 | 0.06% | 18,646,295 |
| 2018-04-11 | 2018-04-09 | 81.062 | 246,742 | +20,742 | 0.06% | 20,001,429 |
| 2018-04-10 | 2018-04-06 | 73.530 | 226,000 | +669 | 0.05% | 16,617,734 |
| 2018-04-09 | 2018-04-04 | 74.606 | 225,331 | -3,512 | 0.05% | 16,811,009 |
| 2018-04-06 | 2018-04-03 | 70.660 | 228,843 | -13,215 | 0.06% | 16,170,125 |
| 2018-04-04 | 2018-03-29 | 78.193 | 242,058 | -98,695 | 0.06% | 18,927,160 |
| 2018-04-03 | 2018-03-28 | 89.670 | 340,753 | -3,513 | 0.08% | 30,555,487 |
| 2018-03-29 | 2018-03-27 | 96.844 | 344,266 | +7,193 | 0.08% | 33,340,139 |
| 2018-03-28 | 2018-03-26 | 95.051 | 337,073 | +1,004 | 0.08% | 32,039,030 |
| 2018-03-27 | 2018-03-23 | 91.464 | 336,069 | -24,925 | 0.08% | 30,738,180 |
| 2018-03-26 | 2018-03-22 | 98.638 | 360,994 | -2,175 | 0.09% | 35,607,558 |
| 2018-03-23 | 2018-03-21 | 104.018 | 363,169 | -7,694 | 0.09% | 37,776,027 |
| 2018-03-22 | 2018-03-20 | 111.191 | 370,863 | +22,248 | 0.09% | 41,236,777 |
| 2018-03-21 | 2018-03-19 | 111.191 | 348,615 | -34,794 | 0.08% | 38,762,991 |
| 2018-03-20 | 2018-03-16 | 116.572 | 383,409 | +4,516 | 0.09% | 44,694,613 |
| 2018-03-19 | 2018-03-15 | 116.572 | 378,893 | -7,360 | 0.09% | 44,168,175 |
| 2018-03-16 | 2018-03-14 | 118.365 | 386,253 | +6,858 | 0.09% | 45,718,852 |
| 2018-03-15 | 2018-03-13 | 120.158 | 379,395 | +6,357 | 0.09% | 45,587,515 |
| 2018-03-14 | 2018-03-12 | 121.952 | 373,038 | +1,673 | 0.09% | 45,492,678 |
| 2018-03-13 | 2018-03-09 | 123.745 | 371,365 | -4,018 | 0.09% | 45,954,662 |
| 2018-03-12 | 2018-03-08 | 125.539 | 375,383 | +11,375 | 0.09% | 47,125,086 |
| 2018-03-09 | 2018-03-07 | 123.745 | 364,008 | -167 | 0.09% | 45,044,268 |
| 2018-03-08 | 2018-03-06 | 121.952 | 364,175 | -22,917 | 0.09% | 44,411,819 |
| 2018-03-07 | 2018-03-05 | 120.158 | 387,092 | +22,415 | 0.09% | 46,512,375 |
| 2018-03-06 | 2018-03-02 | 121.952 | 364,677 | -1,171 | 0.09% | 44,473,039 |
| 2018-03-05 | 2018-03-01 | 123.745 | 365,848 | +10,706 | 0.09% | 45,271,960 |
| 2018-03-02 | 2018-02-28 | 123.745 | 355,142 | +9,200 | 0.09% | 43,947,143 |
| 2018-03-01 | 2018-02-27 | 123.745 | 345,942 | -669 | 0.08% | 42,808,686 |
| 2018-02-28 | 2018-02-26 | 123.745 | 346,611 | -8,364 | 0.08% | 42,891,472 |
| 2018-02-27 | 2018-02-23 | 125.539 | 354,975 | +1,004 | 0.09% | 44,563,093 |
| 2018-02-26 | 2018-02-22 | 123.745 | 353,971 | +29,107 | 0.09% | 43,802,237 |
| 2018-02-23 | 2018-02-21 | 120.158 | 324,864 | +1,171 | 0.08% | 39,035,155 |
| 2018-02-22 | 2018-02-20 | 120.158 | 323,693 | -1,171 | 0.08% | 38,894,449 |
| 2018-02-21 | 2018-02-15 | 116.572 | 324,864 | -12,379 | 0.08% | 37,869,926 |
| 2018-02-20 | 2018-02-13 | 109.398 | 337,243 | -11,542 | 0.08% | 36,893,707 |
| 2018-02-14 | 2018-02-12 | 109.398 | 348,785 | +16,560 | 0.08% | 38,156,379 |
| 2018-02-13 | 2018-02-09 | 104.018 | 332,225 | +2,342 | 0.08% | 34,557,301 |
| 2018-02-12 | 2018-02-08 | 109.398 | 329,883 | -1,003 | 0.08% | 36,088,538 |
| 2018-02-09 | 2018-02-07 | 107.605 | 330,886 | -126,798 | 0.08% | 35,604,850 |
| 2018-02-08 | 2018-02-06 | 104.018 | 457,684 | -52,358 | 0.11% | 47,607,266 |
| 2018-02-07 | 2018-02-05 | 112.985 | 510,042 | +167 | 0.12% | 57,626,999 |
| 2018-02-06 | 2018-02-02 | 114.778 | 509,875 | -121,110 | 0.12% | 58,522,546 |
| 2018-02-05 | 2018-02-01 | 125.539 | 630,985 | -7,528 | 0.15% | 79,213,024 |
| 2018-02-02 | 2018-01-31 | 125.539 | 638,513 | +1,004 | 0.16% | 80,158,079 |
| 2018-02-01 | 2018-01-30 | 132.712 | 637,509 | -3,513 | 0.16% | 84,605,298 |
| 2018-01-31 | 2018-01-29 | 132.712 | 641,022 | -12,211 | 0.16% | 85,071,516 |
| 2018-01-30 | 2018-01-26 | 130.919 | 653,233 | +9,200 | 0.16% | 85,520,552 |
| 2018-01-29 | 2018-01-25 | 127.332 | 644,033 | -7,193 | 0.16% | 82,006,068 |
| 2018-01-26 | 2018-01-24 | 129.125 | 651,226 | -55,704 | 0.16% | 84,089,882 |
| 2018-01-25 | 2018-01-23 | 127.332 | 706,930 | +10,706 | 0.17% | 90,014,874 |
| 2018-01-24 | 2018-01-22 | 129.125 | 696,224 | -47,284 | 0.17% | 89,900,272 |
| 2018-01-23 | 2018-01-19 | 130.919 | 743,508 | -83,807 | 0.18% | 97,339,256 |
| 2018-01-22 | 2018-01-18 | 132.712 | 827,315 | +96,854 | 0.20% | 109,794,892 |
| 2018-01-19 | 2018-01-17 | 123.745 | 730,461 | -7,025 | 0.18% | 90,391,094 |
| 2018-01-18 | 2018-01-16 | 120.158 | 737,486 | -22,583 | 0.18% | 88,615,175 |
| 2018-01-17 | 2018-01-15 | 120.158 | 760,069 | +1,673 | 0.18% | 91,328,713 |
| 2018-01-16 | 2018-01-12 | 125.539 | 758,396 | +101,538 | 0.18% | 95,208,033 |
| 2018-01-15 | 2018-01-11 | 114.778 | 656,858 | +33,122 | 0.16% | 75,392,993 |
| 2018-01-12 | 2018-01-10 | 112.985 | 623,736 | +16,058 | 0.15% | 70,472,695 |
| 2018-01-11 | 2018-01-09 | 114.778 | 607,678 | +6,022 | 0.15% | 69,748,200 |
| 2018-01-10 | 2018-01-08 | 114.778 | 601,656 | +6,524 | 0.15% | 69,057,006 |
| 2018-01-09 | 2018-01-05 | 112.985 | 595,132 | -3,011 | 0.14% | 67,240,877 |
| 2018-01-08 | 2018-01-04 | 114.778 | 598,143 | +46,169 | 0.15% | 68,653,790 |
| 2018-01-05 | 2018-01-03 | 114.778 | 551,974 | +3,848 | 0.13% | 63,354,594 |
| 2018-01-04 | 2018-01-02 | 111.191 | 548,126 | +42,321 | 0.13% | 60,946,898 |
| 2018-01-03 | 2017-12-29 | 111.191 | 505,805 | +15,390 | 0.12% | 56,241,167 |
| 2018-01-02 | 2017-12-28 | 114.778 | 490,415 | +167 | 0.12% | 56,288,962 |
| 2017-12-29 | 2017-12-27 | 116.572 | 490,248 | +35,129 | 0.12% | 57,149,009 |
| 2017-12-28 | 2017-12-22 | 112.985 | 455,119 | -50,184 | 0.11% | 51,421,535 |
| 2017-12-27 | 2017-12-21 | 118.365 | 505,303 | -59,886 | 0.12% | 59,810,210 |
| 2017-12-22 | 2017-12-20 | 111.191 | 565,189 | +127,132 | 0.14% | 62,844,157 |
| 2017-12-21 | 2017-12-19 | 100.431 | 438,057 | +42,991 | 0.11% | 43,994,478 |
| 2017-12-20 | 2017-12-18 | 95.051 | 395,066 | -4,516 | 0.10% | 37,551,306 |
| 2017-12-19 | 2017-12-15 | 96.844 | 399,582 | -220,530 | 0.10% | 38,697,169 |
| 2017-12-18 | 2017-12-14 | 102.224 | 620,112 | +15,390 | 0.15% | 63,390,548 |
| 2017-12-15 | 2017-12-13 | 111.191 | 604,722 | +65,573 | 0.15% | 67,239,887 |
| 2017-12-14 | 2017-12-12 | 114.778 | 539,149 | -167 | 0.13% | 61,882,563 |
| 2017-12-13 | 2017-12-11 | 112.985 | 539,316 | -1,673 | 0.13% | 60,934,517 |
| 2017-12-12 | 2017-12-08 | 118.365 | 540,989 | -287,720 | 0.13% | 64,034,185 |
| 2017-12-11 | 2017-12-07 | 118.365 | 828,709 | +2,174 | 0.20% | 98,090,175 |
| 2017-12-08 | 2017-12-06 | 121.952 | 826,535 | -5,018 | 0.20% | 100,797,481 |
| 2017-12-07 | 2017-12-05 | 129.125 | 831,553 | -26,932 | 0.20% | 107,374,696 |
| 2017-12-06 | 2017-12-04 | 134.506 | 858,485 | +9,535 | 0.21% | 115,471,150 |
| 2017-12-05 | 2017-12-01 | 121.952 | 848,950 | -8,252 | 0.21% | 103,531,032 |
| 2017-12-04 | 2017-11-30 | 127.332 | 857,202 | +2,342 | 0.21% | 109,149,322 |
| 2017-12-01 | 2017-11-29 | 130.919 | 854,860 | +167 | 0.21% | 111,917,339 |
| 2017-11-30 | 2017-11-28 | 132.712 | 854,693 | -13,926 | 0.21% | 113,428,290 |
| 2017-11-29 | 2017-11-27 | 127.332 | 868,619 | -55,035 | 0.21% | 110,603,072 |
| 2017-11-28 | 2017-11-24 | 134.506 | 923,654 | +836 | 0.22% | 124,236,754 |
| 2017-11-27 | 2017-11-23 | 132.712 | 922,818 | +18,053 | 0.22% | 122,469,317 |
| 2017-11-24 | 2017-11-22 | 141.679 | 904,765 | +10,538 | 0.22% | 128,186,533 |
| 2017-11-23 | 2017-11-21 | 127.332 | 894,227 | +8,085 | 0.22% | 113,863,792 |
| 2017-11-22 | 2017-11-20 | 121.952 | 886,142 | +23,085 | 0.22% | 108,066,665 |
| 2017-11-21 | 2017-11-17 | 111.191 | 863,057 | +7,193 | 0.21% | 95,964,518 |
| 2017-11-20 | 2017-11-16 | 109.398 | 855,864 | +2,676 | 0.21% | 93,629,803 |
| 2017-11-17 | 2017-11-15 | 107.605 | 853,188 | +16,031 | 0.21% | 91,806,939 |
| 2017-11-16 | 2017-11-14 | 98.638 | 837,157 | +81,967 | 0.20% | 82,575,102 |
| 2017-11-15 | 2017-11-13 | 96.844 | 755,190 | +15,222 | 0.18% | 73,135,714 |
| 2017-11-14 | 2017-11-10 | 102.224 | 739,968 | +13,885 | 0.18% | 75,642,750 |
| 2017-11-13 | 2017-11-09 | 114.778 | 726,083 | -144,530 | 0.18% | 83,338,515 |
| 2017-11-10 | 2017-11-08 | 120.158 | 870,613 | -47,284 | 0.21% | 104,611,509 |
| 2017-11-09 | 2017-11-07 | 104.018 | 917,897 | -107,114 | 0.22% | 95,477,593 |
| 2017-11-08 | 2017-11-06 | 100.431 | 1,025,011 | -256,509 | 0.25% | 102,942,822 |
| 2017-11-07 | 2017-11-03 | 88.236 | 1,281,520 | +37,805 | 0.31% | 113,075,888 |
| 2017-11-06 | 2017-11-02 | 86.442 | 1,243,715 | -15,055 | 0.30% | 107,509,645 |
| 2017-11-03 | 2017-11-01 | 76.041 | 1,258,770 | -13,215 | 0.31% | 95,717,591 |
| 2017-11-02 | 2017-10-31 | 77.475 | 1,271,985 | -16,895 | 0.31% | 98,547,419 |
| 2017-11-01 | 2017-10-30 | 66.715 | 1,288,880 | +38,976 | 0.31% | 85,987,425 |
| 2017-10-31 | 2017-10-27 | 65.997 | 1,249,904 | +5,687 | 0.30% | 82,490,511 |
| 2017-10-30 | 2017-10-26 | 68.508 | 1,244,217 | -48,678 | 0.30% | 85,239,131 |
| 2017-10-27 | 2017-10-25 | 68.150 | 1,292,895 | -14,888 | 0.31% | 88,110,237 |
| 2017-10-26 | 2017-10-24 | 69.943 | 1,307,783 | +22,249 | 0.32% | 91,470,239 |
| 2017-10-25 | 2017-10-23 | 66.715 | 1,285,534 | +41,485 | 0.31% | 85,764,197 |
| 2017-10-24 | 2017-10-20 | 63.487 | 1,244,049 | -3,513 | 0.30% | 78,980,570 |
| 2017-10-23 | 2017-10-19 | 61.693 | 1,247,562 | +1,004 | 0.30% | 76,966,209 |
| 2017-10-20 | 2017-10-18 | 63.487 | 1,246,558 | +14,218 | 0.30% | 79,139,859 |
| 2017-10-19 | 2017-10-17 | 63.845 | 1,232,340 | +10,706 | 0.30% | 78,679,223 |
| 2017-10-18 | 2017-10-16 | 63.487 | 1,221,634 | +57,711 | 0.30% | 77,557,516 |
| 2017-10-17 | 2017-10-13 | 61.335 | 1,163,923 | -14,051 | 0.28% | 71,388,766 |
| 2017-10-16 | 2017-10-12 | 56.313 | 1,177,974 | -148,377 | 0.29% | 66,335,326 |
| 2017-10-13 | 2017-10-11 | 53.085 | 1,326,351 | -147,540 | 0.32% | 70,409,247 |
| 2017-10-12 | 2017-10-10 | 51.650 | 1,473,891 | -49,013 | 0.36% | 76,126,764 |
| 2017-10-11 | 2017-10-09 | 52.009 | 1,522,904 | +168 | 0.37% | 79,204,534 |
| 2017-10-10 | 2017-10-06 | 51.650 | 1,522,736 | -6,691 | 0.37% | 78,649,618 |
| 2017-10-09 | 2017-10-04 | 49.139 | 1,529,427 | -180,495 | 0.37% | 75,155,165 |
| 2017-10-06 | 2017-10-03 | 48.063 | 1,709,922 | +78,789 | 0.42% | 82,184,631 |
| 2017-10-04 | 2017-09-29 | 56.313 | 1,631,133 | -167 | 0.40% | 91,854,099 |
| 2017-10-03 | 2017-09-28 | 54.520 | 1,631,300 | -50,184 | 0.40% | 88,937,914 |
| 2017-09-29 | 2017-09-27 | 52.726 | 1,681,484 | -502 | 0.41% | 88,658,338 |
| 2017-09-28 | 2017-09-26 | 53.085 | 1,681,986 | +5,018 | 0.41% | 89,288,105 |
| 2017-09-27 | 2017-09-25 | 53.085 | 1,676,968 | -11,040 | 0.41% | 89,021,725 |
| 2017-09-26 | 2017-09-22 | 50.933 | 1,688,008 | +49,013 | 0.41% | 85,975,034 |
| 2017-09-25 | 2017-09-21 | 48.063 | 1,638,995 | +2,843 | 0.40% | 78,775,640 |
| 2017-09-22 | 2017-09-20 | 44.477 | 1,636,152 | +8,309 | 0.40% | 72,770,414 |
| 2017-09-21 | 2017-09-19 | 45.911 | 1,627,843 | -267,814 | 0.40% | 74,736,370 |
| 2017-09-20 | 2017-09-18 | 44.118 | 1,895,657 | -18,568 | 0.46% | 83,632,366 |
| 2017-09-19 | 2017-09-15 | 38.020 | 1,914,225 | +1,171 | 0.47% | 72,779,382 |
| 2017-09-18 | 2017-09-14 | 39.455 | 1,913,054 | +3,011 | 0.47% | 75,479,572 |
| 2017-09-15 | 2017-09-13 | 38.738 | 1,910,043 | -30,612 | 0.46% | 73,990,577 |
| 2017-09-14 | 2017-09-12 | 38.738 | 1,940,655 | +2,174 | 0.47% | 75,176,414 |
| 2017-09-13 | 2017-09-11 | 41.966 | 1,938,481 | +669 | 0.56% | 81,349,881 |
| 2017-09-12 | 2017-09-08 | 44.835 | 1,937,812 | -14,386 | 0.56% | 86,882,272 |
| 2017-09-11 | 2017-09-07 | 45.194 | 1,952,198 | +6,357 | 0.57% | 88,227,489 |
| 2017-09-08 | 2017-09-06 | 45.911 | 1,945,841 | +84,811 | 0.57% | 89,336,068 |
| 2017-09-07 | 2017-09-05 | 41.248 | 1,861,030 | +65,740 | 0.54% | 76,764,553 |
| 2017-09-06 | 2017-09-04 | 39.096 | 1,795,290 | -60,220 | 0.52% | 70,189,253 |
| 2017-09-05 | 2017-09-01 | 41.607 | 1,855,510 | +122,281 | 0.54% | 77,202,400 |
| 2017-09-04 | 2017-08-31 | 30.129 | 1,733,229 | +2,342 | 0.50% | 52,220,947 |
| 2017-09-01 | 2017-08-30 | 30.129 | 1,730,887 | -11,180 | 0.50% | 52,150,385 |
| 2017-08-31 | 2017-08-29 | 30.847 | 1,742,067 | -3,346 | 0.51% | 53,736,926 |
| 2017-08-30 | 2017-08-28 | 30.129 | 1,745,413 | +2,677 | 0.51% | 52,588,043 |
| 2017-08-29 | 2017-08-25 | 31.205 | 1,742,736 | +17,397 | 0.51% | 54,382,650 |
| 2017-08-28 | 2017-08-24 | 29.771 | 1,725,339 | -1,673 | 0.50% | 51,364,379 |
| 2017-08-25 | 2017-08-22 | 29.771 | 1,727,012 | +502 | 0.50% | 51,414,186 |
| 2017-08-22 | 2017-08-18 | 29.412 | 1,726,510 | -669 | 0.50% | 50,779,973 |
| 2017-08-21 | 2017-08-17 | 29.412 | 1,727,179 | -837 | 0.50% | 50,799,649 |
| 2017-08-18 | 2017-08-16 | 29.771 | 1,728,016 | +168 | 0.50% | 51,444,075 |
| 2017-08-17 | 2017-08-15 | 30.129 | 1,727,848 | -2,844 | 0.50% | 52,058,822 |
| 2017-08-16 | 2017-08-14 | 30.488 | 1,730,692 | +1,171 | 0.50% | 52,765,277 |
| 2017-08-15 | 2017-08-11 | 29.771 | 1,729,521 | -33,735 | 0.50% | 51,488,880 |
| 2017-08-14 | 2017-08-10 | 29.771 | 1,763,256 | -7,862 | 0.51% | 52,493,191 |
| 2017-08-11 | 2017-08-09 | 31.923 | 1,771,118 | -8,615 | 0.51% | 56,538,856 |
| 2017-08-10 | 2017-08-08 | 32.281 | 1,779,733 | +8,531 | 0.52% | 57,452,228 |
| 2017-08-09 | 2017-08-07 | 31.564 | 1,771,202 | +6,859 | 0.51% | 55,906,239 |
| 2017-08-08 | 2017-08-04 | 29.771 | 1,764,343 | +16,226 | 0.51% | 52,525,552 |
| 2017-08-07 | 2017-08-03 | 29.771 | 1,748,117 | +6,691 | 0.51% | 52,042,494 |
| 2017-08-04 | 2017-08-02 | 31.564 | 1,741,426 | -9,869 | 0.51% | 54,966,389 |
| 2017-08-03 | 2017-08-01 | 31.923 | 1,751,295 | +13,047 | 0.51% | 55,906,052 |
| 2017-08-02 | 2017-07-31 | 32.281 | 1,738,248 | -9,367 | 0.51% | 56,113,035 |
| 2017-08-01 | 2017-07-28 | 30.847 | 1,747,615 | -7,528 | 0.51% | 53,908,063 |
| 2017-07-31 | 2017-07-27 | 34.075 | 1,755,143 | -21,077 | 0.51% | 59,806,120 |
| 2017-07-28 | 2017-07-26 | 33.716 | 1,776,220 | +38,140 | 0.52% | 59,887,216 |
| 2017-07-27 | 2017-07-25 | 31.564 | 1,738,080 | +81,297 | 0.51% | 54,860,776 |
| 2017-07-26 | 2017-07-24 | 31.205 | 1,656,783 | +2,175 | 0.48% | 51,700,459 |
| 2017-07-25 | 2017-07-21 | 30.847 | 1,654,608 | +8,531 | 0.48% | 51,039,109 |
| 2017-07-24 | 2017-07-20 | 30.488 | 1,646,077 | +21,245 | 0.48% | 50,185,538 |
| 2017-07-21 | 2017-07-19 | 29.412 | 1,624,832 | -24,590 | 0.47% | 47,789,428 |
| 2017-07-20 | 2017-07-18 | 29.053 | 1,649,422 | -25,092 | 0.48% | 47,921,049 |
| 2017-07-19 | 2017-07-17 | 29.053 | 1,674,514 | -14,052 | 0.49% | 48,650,053 |
| 2017-07-18 | 2017-07-14 | 29.412 | 1,688,566 | -32,285 | 0.49% | 49,663,967 |
| 2017-07-17 | 2017-07-13 | 28.695 | 1,720,851 | -1,672 | 0.50% | 49,379,054 |
| 2017-07-14 | 2017-07-12 | 28.336 | 1,722,523 | -335 | 0.50% | 48,809,194 |
| 2017-07-12 | 2017-07-10 | 27.977 | 1,722,858 | +15,055 | 0.50% | 48,200,728 |
| 2017-07-11 | 2017-07-07 | 28.695 | 1,707,803 | +4,851 | 0.50% | 49,004,648 |
| 2017-07-10 | 2017-07-06 | 28.695 | 1,702,952 | +41,653 | 0.50% | 48,865,450 |
| 2017-07-07 | 2017-07-05 | 27.619 | 1,661,299 | +15,222 | 0.48% | 45,882,602 |
| 2017-07-06 | 2017-07-04 | 27.260 | 1,646,077 | +2,844 | 0.48% | 44,871,775 |
| 2017-07-05 | 2017-07-03 | 27.619 | 1,643,233 | +9,702 | 0.48% | 45,383,646 |
| 2017-07-04 | 2017-06-30 | 27.619 | 1,633,531 | -669 | 0.47% | 45,115,692 |
| 2017-07-03 | 2017-06-29 | 28.336 | 1,634,200 | -13,717 | 0.48% | 46,306,484 |
| 2017-06-30 | 2017-06-28 | 27.619 | 1,647,917 | -3,122 | 0.48% | 45,513,011 |
| 2017-06-29 | 2017-06-27 | 27.977 | 1,651,039 | +59,746 | 0.48% | 46,191,434 |
| 2017-06-28 | 2017-06-26 | 29.053 | 1,591,293 | +16,226 | 0.46% | 46,232,213 |
| 2017-06-27 | 2017-06-23 | 28.336 | 1,575,067 | +36,969 | 0.46% | 44,630,899 |
| 2017-06-26 | 2017-06-22 | 28.695 | 1,538,098 | +31,448 | 0.45% | 44,135,038 |
| 2017-06-23 | 2017-06-21 | 29.053 | 1,506,650 | -9,702 | 0.44% | 43,773,060 |
| 2017-06-22 | 2017-06-20 | 29.412 | 1,516,352 | +22,917 | 0.44% | 44,598,823 |
| 2017-06-21 | 2017-06-19 | 30.129 | 1,493,435 | +6,357 | 0.43% | 44,996,126 |
| 2017-06-20 | 2017-06-16 | 31.564 | 1,487,078 | -133,154 | 0.43% | 46,938,146 |
| 2017-06-15 | 2017-06-13 | 28.695 | 1,620,232 | -837 | 0.47% | 46,491,837 |
| 2017-06-14 | 2017-06-12 | 29.771 | 1,621,069 | -45,165 | 0.47% | 48,260,199 |
| 2017-06-12 | 2017-06-08 | 32.281 | 1,666,234 | +40,314 | 0.48% | 53,788,324 |
| 2017-06-09 | 2017-06-07 | 31.923 | 1,625,920 | +2,189 | 0.47% | 51,903,745 |
| 2017-06-08 | 2017-06-06 | 30.129 | 1,623,731 | -2,844 | 0.47% | 48,921,851 |
| 2017-06-07 | 2017-06-05 | 30.488 | 1,626,575 | +7,862 | 0.47% | 49,590,962 |
| 2017-06-06 | 2017-06-02 | 30.129 | 1,618,713 | +34,460 | 0.47% | 48,770,662 |
| 2017-06-05 | 2017-06-01 | 32.640 | 1,584,253 | -41,374 | 0.46% | 51,710,108 |
| 2017-06-02 | 2017-05-31 | 37.303 | 1,625,627 | +23,419 | 0.47% | 60,640,637 |
| 2017-06-01 | 2017-05-29 | 39.455 | 1,602,208 | -2,007 | 0.47% | 63,215,139 |
| 2017-05-31 | 2017-05-26 | 39.455 | 1,604,215 | -27,448 | 0.47% | 63,294,325 |
| 2017-05-29 | 2017-05-25 | 42.683 | 1,631,663 | +4,684 | 0.47% | 69,644,518 |
| 2017-05-26 | 2017-05-24 | 44.835 | 1,626,979 | +28,939 | 0.47% | 72,945,998 |
| 2017-05-25 | 2017-05-23 | 45.194 | 1,598,040 | +2,509 | 0.46% | 72,221,699 |
| 2017-05-24 | 2017-05-22 | 39.455 | 1,595,531 | -51,355 | 0.46% | 62,951,697 |
| 2017-05-23 | 2017-05-19 | 43.759 | 1,646,886 | +60,193 | 0.48% | 72,066,409 |
| 2017-05-22 | 2017-05-18 | 48.063 | 1,586,693 | +36,132 | 0.46% | 76,261,829 |
| 2017-05-19 | 2017-05-17 | 48.781 | 1,550,561 | +6,357 | 0.45% | 75,637,519 |
| 2017-05-18 | 2017-05-16 | 46.629 | 1,544,204 | +80,963 | 0.45% | 72,004,152 |
| 2017-05-17 | 2017-05-15 | 42.324 | 1,463,241 | +9,033 | 0.43% | 61,930,899 |
| 2017-05-16 | 2017-05-12 | 38.379 | 1,454,208 | +116,594 | 0.42% | 55,811,002 |
| 2017-05-15 | 2017-05-11 | 32.640 | 1,337,614 | +167 | 0.39% | 43,659,797 |
| 2017-05-12 | 2017-05-10 | 36.227 | 1,337,447 | -16,743,469 | 0.39% | 48,451,527 |
| 2017-05-11 | 2017-05-09 | 37.662 | 18,080,916 | +13,884 | 5.26% | 680,956,297 |
| 2017-05-10 | 2017-05-08 | 34.792 | 18,067,032 | -9,423 | 5.25% | 628,590,859 |
| 2017-05-09 | 2017-05-05 | 32.281 | 18,076,455 | +9,200 | 5.25% | 583,532,819 |
| 2017-05-08 | 2017-05-04 | 32.999 | 18,067,255 | -192,761 | 5.25% | 596,196,627 |
| 2017-05-05 | 2017-05-02 | 26.542 | 18,260,016 | +18,177 | 5.31% | 484,665,813 |
| 2017-05-04 | 2017-04-28 | 23.673 | 18,241,839 | +11,320 | 5.30% | 431,839,204 |
| 2017-05-02 | 2017-04-27 | 22.238 | 18,230,519 | +210,548 | 5.30% | 405,415,394 |
| 2017-04-28 | 2017-04-26 | 24.749 | 18,019,971 | -76,653 | 5.24% | 445,977,236 |
| 2017-04-27 | 2017-04-25 | 22.597 | 18,096,624 | +160,797 | 5.26% | 408,928,732 |
| 2017-04-26 | 2017-04-24 | 19.728 | 17,935,827 | +17,737,456 | 5.21% | 353,829,150 |
| 2017-04-25 | 2017-04-21 | 19.010 | 198,371 | -7,667 | 0.35% | 3,771,061 |
| 2017-04-24 | 2017-04-20 | 19.369 | 206,038 | -1,338 | 0.36% | 3,990,714 |
| 2017-04-21 | 2017-04-19 | 19.369 | 207,376 | -39,590 | 0.36% | 4,016,629 |
| 2017-04-20 | 2017-04-18 | 19.010 | 246,966 | -1,254 | 0.43% | 4,694,859 |
| 2017-04-19 | 2017-04-13 | 19.369 | 248,220 | +5,213 | 0.43% | 4,807,730 |
| 2017-04-18 | 2017-04-12 | 18.651 | 243,007 | +6,803 | 0.42% | 4,532,436 |
| 2017-04-13 | 2017-04-11 | 18.651 | 236,204 | +18,749 | 0.41% | 4,405,550 |
| 2017-04-12 | 2017-04-10 | 18.651 | 217,455 | -28,214 | 0.38% | 4,055,853 |
| 2017-04-10 | 2017-04-06 | 18.293 | 245,669 | -12,811 | 0.43% | 4,493,969 |
| 2017-04-07 | 2017-04-05 | 19.010 | 258,480 | -6,231 | 0.45% | 4,913,742 |
| 2017-04-06 | 2017-04-03 | 19.369 | 264,711 | +2,035 | 0.46% | 5,127,141 |
| 2017-04-05 | 2017-03-31 | 19.369 | 262,676 | -697 | 0.46% | 5,087,725 |
| 2017-04-03 | 2017-03-30 | 19.728 | 263,373 | +19,363 | 0.46% | 5,195,693 |
| 2017-03-31 | 2017-03-29 | 20.086 | 244,010 | -32,341 | 0.43% | 4,901,231 |
| 2017-03-29 | 2017-03-27 | 18.651 | 276,351 | -2,788 | 0.48% | 5,154,350 |
| 2017-03-28 | 2017-03-24 | 19.010 | 279,139 | -113,429 | 0.49% | 5,306,472 |
| 2017-03-27 | 2017-03-23 | 18.173 | 392,568 | +28,423 | 0.68% | 7,134,224 |
| 2017-03-24 | 2017-03-22 | 18.510 | 364,145 | +41,920 | 0.64% | 6,740,236 |
| 2017-03-23 | 2017-03-21 | 18.510 | 322,225 | +18,140 | 0.53% | 5,964,307 |
| 2017-03-22 | 2017-03-20 | 18.846 | 304,085 | +59,428 | 0.50% | 5,730,877 |
| 2017-03-21 | 2017-03-17 | 18.846 | 244,657 | +21,691 | 0.40% | 4,610,879 |
| 2017-03-20 | 2017-03-16 | 18.510 | 222,966 | +624 | 0.36% | 4,127,047 |
| 2017-03-17 | 2017-03-15 | 18.846 | 222,342 | +2,036 | 0.36% | 4,190,324 |
| 2017-03-16 | 2017-03-14 | 18.846 | 220,306 | +5,957 | 0.36% | 4,151,953 |
| 2017-03-15 | 2017-03-13 | 19.183 | 214,349 | -297 | 0.35% | 4,111,823 |
| 2017-03-13 | 2017-03-09 | 18.510 | 214,646 | +2,229 | 0.35% | 3,973,046 |
| 2017-03-10 | 2017-03-08 | 18.510 | 212,417 | +594 | 0.35% | 3,931,788 |
| 2017-03-09 | 2017-03-07 | 18.510 | 211,823 | +3,566 | 0.35% | 3,920,793 |
| 2017-03-08 | 2017-03-06 | 19.183 | 208,257 | +1,337 | 0.34% | 3,994,961 |
| 2017-03-07 | 2017-03-03 | 18.846 | 206,920 | -1,010 | 0.34% | 3,899,677 |
| 2017-03-03 | 2017-03-01 | 20.192 | 207,930 | -133,996 | 0.34% | 4,198,619 |
| 2017-03-02 | 2017-02-28 | 18.846 | 341,926 | -62,102 | 0.56% | 6,444,040 |
| 2017-03-01 | 2017-02-27 | 18.846 | 404,028 | +23,682 | 0.66% | 7,614,433 |
| 2017-02-28 | 2017-02-24 | 19.519 | 380,346 | -6,077 | 0.62% | 7,424,119 |
| 2017-02-27 | 2017-02-23 | 19.856 | 386,423 | +172,758 | 0.63% | 7,672,786 |
| 2017-02-24 | 2017-02-22 | 19.856 | 213,665 | -5,586 | 0.35% | 4,242,516 |
| 2017-02-23 | 2017-02-21 | 21.202 | 219,251 | -14,843 | 0.36% | 4,648,579 |
| 2017-02-22 | 2017-02-20 | 19.856 | 234,094 | -2,733 | 0.38% | 4,648,153 |
| 2017-02-21 | 2017-02-17 | 21.539 | 236,827 | +20,532 | 0.39% | 5,100,929 |
| 2017-02-20 | 2017-02-16 | 24.567 | 216,295 | +18,467 | 0.35% | 5,313,827 |
| 2017-02-17 | 2017-02-15 | 18.173 | 197,828 | +4,220 | 0.32% | 3,595,171 |
| 2017-02-16 | 2017-02-14 | 17.500 | 193,608 | -4,799 | 0.32% | 3,388,166 |
| 2017-02-15 | 2017-02-13 | 17.837 | 198,407 | +7,726 | 0.32% | 3,538,922 |
| 2017-02-14 | 2017-02-10 | 18.510 | 190,681 | +594 | 0.31% | 3,529,459 |
| 2017-02-13 | 2017-02-09 | 18.173 | 190,087 | +11,262 | 0.31% | 3,454,493 |
| 2017-02-10 | 2017-02-08 | 18.173 | 178,825 | -5,349 | 0.29% | 3,249,826 |
| 2017-02-09 | 2017-02-07 | 18.510 | 184,174 | +7,161 | 0.30% | 3,409,016 |
| 2017-02-08 | 2017-02-06 | 18.173 | 177,013 | +3,462 | 0.29% | 3,216,896 |
| 2017-02-07 | 2017-02-03 | 19.519 | 173,551 | -684 | 0.28% | 3,387,608 |
| 2017-02-06 | 2017-02-02 | 20.866 | 174,235 | +535 | 0.29% | 3,635,509 |
| 2017-02-03 | 2017-02-01 | 20.529 | 173,700 | +104 | 0.28% | 3,565,888 |
| 2017-02-02 | 2017-01-27 | 21.539 | 173,596 | -26 | 0.28% | 3,739,020 |
| 2017-02-01 | 2017-01-25 | 21.539 | 173,622 | -30,294 | 0.28% | 3,739,580 |
| 2017-01-26 | 2017-01-24 | 22.548 | 203,916 | -2,971 | 0.33% | 4,597,949 |
| 2017-01-25 | 2017-01-23 | 23.221 | 206,887 | -9,791 | 0.34% | 4,804,192 |
| 2017-01-24 | 2017-01-20 | 24.231 | 216,678 | -10,341 | 0.35% | 5,250,315 |
| 2017-01-23 | 2017-01-19 | 21.539 | 227,019 | -505 | 0.37% | 4,889,678 |
| 2017-01-20 | 2017-01-18 | 21.202 | 227,524 | +13,684 | 0.37% | 4,823,984 |
| 2017-01-19 | 2017-01-17 | 20.529 | 213,840 | -15,303 | 0.35% | 4,389,923 |
| 2017-01-13 | 2017-01-11 | 28.943 | 229,143 | -594 | 0.37% | 6,631,979 |
| 2017-01-11 | 2017-01-09 | 29.616 | 229,737 | +594 | 0.38% | 6,803,803 |
| 2017-01-06 | 2017-01-04 | 30.962 | 229,143 | -862 | 0.37% | 7,094,675 |
| 2016-12-29 | 2016-12-23 | 33.318 | 230,005 | -6,537 | 0.38% | 7,663,207 |
| 2016-12-28 | 2016-12-22 | 33.654 | 236,542 | -10,311 | 0.39% | 7,960,610 |
| 2016-12-23 | 2016-12-21 | 33.991 | 246,853 | +26,490 | 0.40% | 8,390,694 |
| 2016-12-22 | 2016-12-20 | 37.356 | 220,363 | +5,200 | 0.36% | 8,231,893 |
| 2016-12-21 | 2016-12-19 | 39.039 | 215,163 | +11,425 | 0.35% | 8,399,698 |
| 2016-12-20 | 2016-12-16 | 37.693 | 203,738 | +1,025 | 0.33% | 7,679,415 |
| 2016-12-19 | 2016-12-15 | 44.423 | 202,713 | -2,288 | 0.33% | 9,005,205 |
| 2016-12-16 | 2016-12-14 | 57.549 | 205,001 | +90 | 0.34% | 11,797,505 |
| 2016-12-15 | 2016-12-13 | 58.222 | 204,911 | +653 | 0.34% | 11,930,248 |
| 2016-12-14 | 2016-12-12 | 58.222 | 204,258 | -1,560 | 0.33% | 11,892,229 |
| 2016-12-13 | 2016-12-09 | 59.568 | 205,818 | -1,723 | 0.34% | 12,260,120 |
| 2016-12-12 | 2016-12-08 | 58.558 | 207,541 | +30 | 0.34% | 12,153,217 |
| 2016-12-09 | 2016-12-07 | 59.231 | 207,511 | -862 | 0.34% | 12,291,132 |
| 2016-11-29 | 2016-11-25 | 65.289 | 208,373 | -594 | 0.34% | 13,604,459 |
| 2016-11-25 | 2016-11-23 | 67.981 | 208,967 | +2,050 | 0.34% | 14,205,848 |
| 2016-11-23 | 2016-11-21 | 67.308 | 206,917 | +30 | 0.34% | 13,927,214 |
| 2016-11-22 | 2016-11-18 | 67.981 | 206,887 | +297 | 0.34% | 14,064,447 |
| 2016-11-21 | 2016-11-17 | 68.318 | 206,590 | -327 | 0.34% | 14,113,782 |
| 2016-11-18 | 2016-11-16 | 70.001 | 206,917 | +891 | 0.34% | 14,484,303 |
| 2016-11-17 | 2016-11-15 | 64.616 | 206,026 | +149 | 0.34% | 13,312,553 |
| 2016-11-16 | 2016-11-14 | 64.279 | 205,877 | -3,135 | 0.34% | 13,233,639 |
| 2016-11-14 | 2016-11-10 | 62.933 | 209,012 | -119 | 0.34% | 13,153,790 |
| 2016-11-11 | 2016-11-09 | 60.577 | 209,131 | -89 | 0.34% | 12,668,611 |
| 2016-11-08 | 2016-11-04 | 58.222 | 209,220 | +119 | 0.34% | 12,181,125 |
| 2016-11-03 | 2016-11-01 | 63.270 | 209,101 | -30 | 0.34% | 13,229,762 |
| 2016-10-31 | 2016-10-27 | 64.279 | 209,131 | +297 | 0.34% | 13,442,804 |
| 2016-10-28 | 2016-10-26 | 63.943 | 208,834 | +788 | 0.34% | 13,353,432 |
| 2016-10-27 | 2016-10-25 | 65.962 | 208,046 | -134 | 0.34% | 13,723,141 |
| 2016-10-26 | 2016-10-24 | 65.626 | 208,180 | +535 | 0.34% | 13,661,919 |
| 2016-10-24 | 2016-10-19 | 61.924 | 207,645 | -892 | 0.34% | 12,858,117 |
| 2016-10-20 | 2016-10-18 | 62.933 | 208,537 | +238 | 0.34% | 13,123,897 |
| 2016-10-18 | 2016-10-14 | 64.952 | 208,299 | +89 | 0.34% | 13,529,526 |
| 2016-10-17 | 2016-10-13 | 64.279 | 208,210 | -1,441 | 0.34% | 13,383,603 |
| 2016-10-14 | 2016-10-12 | 65.626 | 209,651 | -1,337 | 0.34% | 13,758,454 |
| 2016-10-11 | 2016-10-06 | 66.299 | 210,988 | -2,971 | 0.35% | 13,988,208 |
| 2016-10-07 | 2016-10-05 | 65.962 | 213,959 | -357 | 0.35% | 14,113,175 |
| 2016-10-06 | 2016-10-04 | 66.299 | 214,316 | +60 | 0.35% | 14,208,849 |
| 2016-10-05 | 2016-10-03 | 67.981 | 214,256 | -1,189 | 0.35% | 14,565,401 |
| 2016-10-04 | 2016-09-30 | 67.645 | 215,445 | +847 | 0.35% | 14,573,725 |
| 2016-10-03 | 2016-09-29 | 68.654 | 214,598 | -5,438 | 0.35% | 14,733,093 |
| 2016-09-30 | 2016-09-28 | 66.635 | 220,036 | +238 | 0.36% | 14,662,128 |
| 2016-09-29 | 2016-09-27 | 70.674 | 219,798 | +1,426 | 0.36% | 15,533,922 |
| 2016-09-28 | 2016-09-26 | 69.327 | 218,372 | +520 | 0.36% | 15,139,177 |
| 2016-09-27 | 2016-09-23 | 72.020 | 217,852 | -772 | 0.36% | 15,689,656 |
| 2016-09-26 | 2016-09-22 | 69.664 | 218,624 | -7,266 | 0.36% | 15,230,223 |
| 2016-09-23 | 2016-09-21 | 66.635 | 225,890 | +1,813 | 0.37% | 15,052,210 |
| 2016-09-22 | 2016-09-20 | 60.241 | 224,077 | -357 | 0.37% | 13,498,590 |
| 2016-09-20 | 2016-09-15 | 56.875 | 224,434 | +476 | 0.37% | 12,764,783 |
| 2016-09-19 | 2016-09-14 | 54.183 | 223,958 | +1,084 | 0.37% | 12,134,742 |
| 2016-09-15 | 2016-09-13 | 55.529 | 222,874 | -534 | 0.36% | 12,376,032 |
| 2016-09-14 | 2016-09-12 | 56.539 | 223,408 | -2,496 | 0.37% | 12,631,243 |
| 2016-09-13 | 2016-09-09 | 58.558 | 225,904 | +4,665 | 0.37% | 13,228,520 |
| 2016-09-12 | 2016-09-08 | 56.539 | 221,239 | +341 | 0.36% | 12,508,610 |
| 2016-09-09 | 2016-09-07 | 55.193 | 220,898 | +595 | 0.36% | 12,191,965 |
| 2016-09-06 | 2016-09-02 | 55.529 | 220,303 | +4,516 | 0.36% | 12,233,267 |
| 2016-09-05 | 2016-09-01 | 54.520 | 215,787 | +892 | 0.35% | 11,764,633 |
| 2016-08-29 | 2016-08-25 | 56.202 | 214,895 | -535 | 0.35% | 12,077,606 |
| 2016-08-26 | 2016-08-24 | 56.539 | 215,430 | -134 | 0.35% | 12,180,176 |
| 2016-08-25 | 2016-08-23 | 53.510 | 215,564 | +2,110 | 0.35% | 11,534,837 |
| 2016-08-24 | 2016-08-22 | 53.173 | 213,454 | +3,551 | 0.35% | 11,350,094 |
| 2016-08-23 | 2016-08-19 | 53.847 | 209,903 | +5,304 | 0.34% | 11,302,557 |
| 2016-08-19 | 2016-08-17 | 51.154 | 204,599 | +297 | 0.33% | 10,466,107 |
| 2016-08-17 | 2016-08-15 | 49.808 | 204,302 | +356 | 0.33% | 10,175,890 |
| 2016-08-15 | 2016-08-11 | 50.481 | 203,946 | -1,188 | 0.33% | 10,295,431 |
| 2016-08-12 | 2016-08-10 | 50.481 | 205,134 | +59 | 0.34% | 10,355,403 |
| 2016-08-11 | 2016-08-09 | 50.145 | 205,075 | -312 | 0.34% | 10,283,408 |
| 2016-08-10 | 2016-08-08 | 53.510 | 205,387 | -594 | 0.34% | 10,990,265 |
| 2016-08-09 | 2016-08-05 | 53.173 | 205,981 | +743 | 0.34% | 10,952,729 |
| 2016-08-08 | 2016-08-04 | 52.164 | 205,238 | -595 | 0.34% | 10,706,008 |
| 2016-08-05 | 2016-08-03 | 52.164 | 205,833 | +1,159 | 0.34% | 10,737,045 |
| 2016-08-04 | 2016-08-01 | 52.164 | 204,674 | -1,337 | 0.33% | 10,676,587 |
| 2016-08-03 | 2016-07-29 | 51.154 | 206,011 | +178 | 0.34% | 10,538,337 |
| 2016-08-01 | 2016-07-28 | 53.510 | 205,833 | +476 | 0.34% | 11,014,130 |
| 2016-07-29 | 2016-07-27 | 52.837 | 205,357 | +2,377 | 0.34% | 10,850,438 |
| 2016-07-28 | 2016-07-26 | 48.125 | 202,980 | +1,114 | 0.33% | 9,768,489 |
| 2016-07-27 | 2016-07-25 | 45.097 | 201,866 | +60 | 0.33% | 9,103,451 |
| 2016-07-26 | 2016-07-22 | 49.472 | 201,806 | +1,367 | 0.33% | 9,983,653 |
| 2016-07-25 | 2016-07-21 | 50.818 | 200,439 | +59 | 0.33% | 10,185,850 |
| 2016-07-22 | 2016-07-20 | 56.202 | 200,380 | +149 | 0.33% | 11,261,829 |
| 2016-07-21 | 2016-07-19 | 57.885 | 200,231 | -298 | 0.33% | 11,590,385 |
| 2016-07-20 | 2016-07-18 | 59.568 | 200,529 | +1,308 | 0.33% | 11,945,066 |
| 2016-07-15 | 2016-07-13 | 60.914 | 199,221 | +594 | 0.33% | 12,135,335 |
| 2016-07-08 | 2016-07-06 | 60.914 | 198,627 | -89 | 0.33% | 12,099,152 |
| 2016-07-07 | 2016-07-05 | 61.587 | 198,716 | -119 | 0.33% | 12,238,326 |
| 2016-07-06 | 2016-07-04 | 62.597 | 198,835 | +416 | 0.33% | 12,446,403 |
| 2016-06-29 | 2016-06-27 | 59.568 | 198,419 | +297 | 0.32% | 11,819,378 |
| 2016-06-28 | 2016-06-24 | 59.904 | 198,122 | -119 | 0.32% | 11,868,362 |
| 2016-06-27 | 2016-06-23 | 64.952 | 198,241 | +149 | 0.32% | 12,876,234 |
| 2016-06-21 | 2016-06-17 | 67.308 | 198,092 | -342 | 0.32% | 13,333,219 |
| 2016-06-20 | 2016-06-16 | 64.279 | 198,434 | -327 | 0.32% | 12,755,208 |
| 2016-06-16 | 2016-06-14 | 67.981 | 198,761 | -133 | 0.33% | 13,512,031 |
| 2016-06-15 | 2016-06-13 | 66.299 | 198,894 | +951 | 0.33% | 13,186,392 |
| 2016-06-14 | 2016-06-10 | 71.010 | 197,943 | +59 | 0.32% | 14,055,966 |
| 2016-06-13 | 2016-06-08 | 70.337 | 197,884 | -297 | 0.32% | 13,918,584 |
| 2016-06-10 | 2016-06-07 | 71.347 | 198,181 | +1,441 | 0.32% | 14,139,562 |
| 2016-06-08 | 2016-06-06 | 72.356 | 196,740 | -178 | 0.32% | 14,235,385 |
| 2016-06-07 | 2016-06-03 | 73.702 | 196,918 | +4,309 | 0.32% | 14,513,348 |
| 2016-06-06 | 2016-06-02 | 74.376 | 192,609 | +2,971 | 0.32% | 14,325,406 |
| 2016-06-03 | 2016-06-01 | 76.058 | 189,638 | +2,971 | 0.31% | 14,423,541 |
| 2016-06-02 | 2016-05-31 | 74.376 | 186,667 | +7,429 | 0.31% | 13,883,466 |
| 2016-06-01 | 2016-05-30 | 73.702 | 179,238 | +8,914 | 0.29% | 13,210,288 |
| 2016-05-31 | 2016-05-27 | 75.722 | 170,324 | +8,023 | 0.28% | 12,897,230 |
| 2016-05-30 | 2016-05-26 | 76.731 | 162,301 | -594 | 0.27% | 12,453,578 |
| 2016-05-27 | 2016-05-25 | 75.049 | 162,895 | -19,671 | 0.27% | 12,225,052 |
| 2016-05-26 | 2016-05-24 | 75.385 | 182,566 | -14,872 | 0.30% | 13,762,775 |
| 2016-05-24 | 2016-05-20 | 74.039 | 197,438 | -1,486 | 0.32% | 14,618,120 |
| 2016-05-23 | 2016-05-19 | 76.058 | 198,924 | -178 | 0.33% | 15,129,818 |
| 2016-05-20 | 2016-05-18 | 78.414 | 199,102 | -193 | 0.33% | 15,612,399 |
| 2016-05-19 | 2016-05-17 | 78.414 | 199,295 | -892 | 0.33% | 15,627,532 |
| 2016-05-18 | 2016-05-16 | 76.731 | 200,187 | -1,188 | 0.33% | 15,360,622 |
| 2016-05-17 | 2016-05-13 | 76.395 | 201,375 | -149 | 0.33% | 15,384,008 |
| 2016-05-16 | 2016-05-12 | 77.404 | 201,524 | -2,674 | 0.33% | 15,598,854 |
| 2016-05-11 | 2016-05-09 | 75.385 | 204,198 | -2,050 | 0.33% | 15,393,508 |
| 2016-05-10 | 2016-05-06 | 76.395 | 206,248 | -3,031 | 0.34% | 15,756,280 |
| 2016-05-09 | 2016-05-05 | 83.799 | 209,279 | +5,497 | 0.34% | 17,537,314 |
| 2016-05-06 | 2016-05-04 | 77.741 | 203,782 | -1,486 | 0.33% | 15,842,214 |
| 2016-05-05 | 2016-05-03 | 77.404 | 205,268 | -787 | 0.34% | 15,888,656 |
| 2016-05-04 | 2016-04-29 | 75.049 | 206,055 | -4,264 | 0.34% | 15,464,152 |
| 2016-05-03 | 2016-04-28 | 75.049 | 210,319 | -743 | 0.34% | 15,784,159 |
| 2016-04-29 | 2016-04-27 | 75.049 | 211,062 | -1,694 | 0.35% | 15,839,921 |
| 2016-04-28 | 2016-04-26 | 75.722 | 212,756 | -297 | 0.35% | 16,110,255 |
| 2016-04-27 | 2016-04-25 | 74.712 | 213,053 | +6,389 | 0.35% | 15,917,641 |
| 2016-04-25 | 2016-04-21 | 68.318 | 206,664 | +891 | 0.34% | 14,118,838 |
| 2016-04-22 | 2016-04-20 | 70.001 | 205,773 | -3,090 | 0.34% | 14,404,222 |
| 2016-04-21 | 2016-04-19 | 69.327 | 208,863 | +267 | 0.34% | 14,479,942 |
| 2016-04-20 | 2016-04-18 | 67.308 | 208,596 | +714 | 0.34% | 14,040,225 |
| 2016-04-19 | 2016-04-15 | 75.385 | 207,882 | -476 | 0.34% | 15,671,227 |
| 2016-04-18 | 2016-04-14 | 76.731 | 208,358 | -758 | 0.34% | 15,987,594 |
| 2016-04-15 | 2016-04-13 | 75.049 | 209,116 | -7,502 | 0.34% | 15,693,876 |
| 2016-04-14 | 2016-04-12 | 70.001 | 216,618 | -743 | 0.35% | 15,163,378 |
| 2016-04-13 | 2016-04-11 | 67.645 | 217,361 | -17,368 | 0.36% | 14,703,332 |
| 2016-04-12 | 2016-04-08 | 68.318 | 234,729 | +12,376 | 0.38% | 16,036,178 |
| 2016-04-11 | 2016-04-07 | 58.558 | 222,353 | -639 | 0.36% | 13,020,580 |
| 2016-04-08 | 2016-04-06 | 57.549 | 222,992 | -5,943 | 0.36% | 12,832,861 |
| 2016-04-07 | 2016-04-05 | 59.904 | 228,935 | +3,224 | 0.37% | 13,714,194 |
| 2016-04-05 | 2016-03-31 | 48.798 | 225,711 | -74 | 0.37% | 11,014,348 |
| 2016-04-01 | 2016-03-30 | 49.472 | 225,785 | -1,204 | 0.37% | 11,169,931 |
| 2016-03-31 | 2016-03-29 | 49.135 | 226,989 | -2,689 | 0.37% | 11,153,104 |
| 2016-03-30 | 2016-03-24 | 52.500 | 229,678 | -9,271 | 0.38% | 12,058,189 |
| 2016-03-29 | 2016-03-23 | 51.827 | 238,949 | -1,530 | 0.39% | 12,384,088 |
| 2016-03-24 | 2016-03-22 | 52.164 | 240,479 | -297 | 0.39% | 12,544,315 |
| 2016-03-23 | 2016-03-21 | 50.818 | 240,776 | +89 | 0.39% | 12,235,683 |
| 2016-03-22 | 2016-03-18 | 50.818 | 240,687 | -1,099 | 0.39% | 12,231,161 |
| 2016-03-21 | 2016-03-17 | 52.500 | 241,786 | +2,971 | 0.40% | 12,693,864 |
| 2016-03-18 | 2016-03-16 | 52.837 | 238,815 | +3,863 | 0.39% | 12,618,256 |
| 2016-03-17 | 2016-03-15 | 52.500 | 234,952 | +654 | 0.38% | 12,335,076 |
| 2016-03-16 | 2016-03-14 | 53.847 | 234,298 | +386 | 0.38% | 12,616,144 |
| 2016-03-15 | 2016-03-11 | 53.847 | 233,912 | +936 | 0.38% | 12,595,360 |
| 2016-03-14 | 2016-03-10 | 53.847 | 232,976 | -5,408 | 0.38% | 12,544,959 |
| 2016-03-11 | 2016-03-09 | 53.847 | 238,384 | -713 | 0.39% | 12,836,161 |
| 2016-03-10 | 2016-03-08 | 52.500 | 239,097 | +4,279 | 0.39% | 12,552,690 |
| 2016-03-09 | 2016-03-07 | 48.462 | 234,818 | +1,634 | 0.38% | 11,379,730 |
| 2016-03-08 | 2016-03-04 | 49.808 | 233,184 | +6,181 | 0.38% | 11,614,447 |
| 2016-03-07 | 2016-03-03 | 41.058 | 227,003 | -1,397 | 0.37% | 9,320,292 |
| 2016-03-04 | 2016-03-02 | 39.039 | 228,400 | +891 | 0.37% | 8,916,454 |
| 2016-03-03 | 2016-03-01 | 37.356 | 227,509 | -1,604 | 0.37% | 8,498,840 |
| 2016-03-01 | 2016-02-26 | 39.039 | 229,113 | -1,783 | 0.37% | 8,944,289 |
| 2016-02-29 | 2016-02-25 | 38.702 | 230,896 | -5,824 | 0.38% | 8,936,189 |
| 2016-02-26 | 2016-02-24 | 41.058 | 236,720 | -360 | 0.39% | 9,719,253 |
| 2016-02-25 | 2016-02-23 | 40.048 | 237,080 | -4,769 | 0.39% | 9,494,672 |
| 2016-02-24 | 2016-02-22 | 41.731 | 241,849 | +5,468 | 0.40% | 10,092,623 |
| 2016-02-23 | 2016-02-19 | 40.048 | 236,381 | -238 | 0.39% | 9,466,678 |
| 2016-02-22 | 2016-02-18 | 40.721 | 236,619 | +9,657 | 0.39% | 9,635,474 |
| 2016-02-19 | 2016-02-17 | 40.721 | 226,962 | +1,634 | 0.37% | 9,242,226 |
| 2016-02-18 | 2016-02-16 | 41.058 | 225,328 | -1,292 | 0.37% | 9,251,520 |
| 2016-02-17 | 2016-02-15 | 39.039 | 226,620 | +594 | 0.37% | 8,846,965 |
| 2016-02-15 | 2016-02-11 | 38.702 | 226,026 | -505 | 0.37% | 8,747,709 |
| 2016-02-12 | 2016-02-05 | 39.039 | 226,531 | -565 | 0.37% | 8,843,491 |
| 2016-02-11 | 2016-02-04 | 35.673 | 227,096 | +2,749 | 0.37% | 8,101,276 |
| 2016-02-05 | 2016-02-03 | 33.654 | 224,347 | -30 | 0.37% | 7,550,198 |
| 2016-02-03 | 2016-02-01 | 34.664 | 224,377 | -980 | 0.37% | 7,777,744 |
| 2016-02-02 | 2016-01-29 | 36.683 | 225,357 | -223 | 0.37% | 8,266,766 |
| 2016-02-01 | 2016-01-28 | 34.664 | 225,580 | +2,942 | 0.37% | 7,819,445 |
| 2016-01-28 | 2016-01-26 | 43.077 | 222,638 | -298 | 0.36% | 9,590,635 |
| 2016-01-27 | 2016-01-25 | 43.750 | 222,936 | -133 | 0.36% | 9,753,526 |
| 2016-01-26 | 2016-01-22 | 43.750 | 223,069 | -892 | 0.37% | 9,759,345 |
| 2016-01-25 | 2016-01-21 | 42.404 | 223,961 | -2,674 | 0.37% | 9,496,882 |
| 2016-01-22 | 2016-01-20 | 43.077 | 226,635 | -297 | 0.37% | 9,762,814 |
| 2016-01-21 | 2016-01-19 | 45.433 | 226,932 | -594 | 0.37% | 10,310,212 |
| 2016-01-20 | 2016-01-18 | 43.414 | 227,526 | +1,990 | 0.37% | 9,877,768 |
| 2016-01-19 | 2016-01-15 | 48.798 | 225,536 | +342 | 0.37% | 11,005,809 |
| 2016-01-18 | 2016-01-14 | 53.510 | 225,194 | -23,682 | 0.37% | 12,050,138 |
| 2016-01-15 | 2016-01-13 | 56.202 | 248,876 | -6,210 | 0.41% | 13,987,419 |
| 2016-01-14 | 2016-01-12 | 59.568 | 255,086 | -2,377 | 0.42% | 15,194,905 |
| 2016-01-11 | 2016-01-07 | 67.981 | 257,463 | -298 | 0.42% | 17,502,669 |
| 2016-01-08 | 2016-01-06 | 71.683 | 257,761 | +357 | 0.42% | 18,477,146 |
| 2016-01-07 | 2016-01-05 | 71.347 | 257,404 | +149 | 0.42% | 18,364,928 |
| 2016-01-06 | 2016-01-04 | 71.347 | 257,255 | -4,309 | 0.42% | 18,354,298 |
| 2016-01-05 | 2015-12-31 | 74.712 | 261,564 | +3,863 | 0.43% | 19,542,001 |
| 2016-01-04 | 2015-12-29 | 72.693 | 257,701 | -253 | 0.42% | 18,733,026 |
| 2015-12-30 | 2015-12-28 | 71.683 | 257,954 | -2,956 | 0.42% | 18,490,981 |
| 2015-12-29 | 2015-12-24 | 73.702 | 260,910 | +1,991 | 0.43% | 19,229,718 |
| 2015-12-28 | 2015-12-22 | 71.347 | 258,919 | +386 | 0.42% | 18,473,019 |
| 2015-12-23 | 2015-12-21 | 71.683 | 258,533 | -1,842 | 0.42% | 18,532,486 |
| 2015-12-22 | 2015-12-18 | 73.029 | 260,375 | -297 | 0.43% | 19,015,034 |
| 2015-12-21 | 2015-12-17 | 73.029 | 260,672 | -1,635 | 0.43% | 19,036,724 |
| 2015-12-18 | 2015-12-16 | 72.356 | 262,307 | +1,471 | 0.43% | 18,979,573 |
| 2015-12-17 | 2015-12-15 | 71.683 | 260,836 | -1,486 | 0.43% | 18,697,572 |
| 2015-12-16 | 2015-12-14 | 74.712 | 262,322 | -728 | 0.43% | 19,598,633 |
| 2015-12-15 | 2015-12-11 | 76.395 | 263,050 | +22,850 | 0.43% | 20,095,659 |
| 2015-12-08 | 2015-12-04 | 75.049 | 240,200 | -237 | 0.39% | 18,026,688 |
| 2015-12-07 | 2015-12-03 | 77.741 | 240,437 | +163 | 0.39% | 18,691,810 |
| 2015-12-04 | 2015-12-02 | 77.068 | 240,274 | +669 | 0.39% | 18,517,414 |
| 2015-12-03 | 2015-12-01 | 78.751 | 239,605 | +2,704 | 0.39% | 18,869,041 |
| 2015-12-02 | 2015-11-30 | 71.683 | 236,901 | +772 | 0.39% | 16,981,834 |
| 2015-12-01 | 2015-11-27 | 74.376 | 236,129 | -5,348 | 0.39% | 17,562,231 |
| 2015-11-30 | 2015-11-26 | 78.414 | 241,477 | -2,362 | 0.40% | 18,935,195 |
| 2015-11-27 | 2015-11-25 | 79.424 | 243,839 | -1,620 | 0.40% | 19,366,594 |
| 2015-11-26 | 2015-11-24 | 82.789 | 245,459 | -1,188 | 0.40% | 20,321,331 |
| 2015-11-25 | 2015-11-23 | 84.135 | 246,647 | +8,854 | 0.40% | 20,751,712 |
| 2015-11-24 | 2015-11-20 | 82.116 | 237,793 | +1,759 | 0.39% | 19,526,616 |
| 2015-11-23 | 2015-11-19 | 79.760 | 236,034 | -4,070 | 0.39% | 18,826,128 |
| 2015-11-20 | 2015-11-18 | 78.414 | 240,104 | +1,470 | 0.39% | 18,827,532 |
| 2015-11-19 | 2015-11-17 | 76.395 | 238,634 | -3,417 | 0.39% | 18,230,403 |
| 2015-11-18 | 2015-11-16 | 77.404 | 242,051 | +3,299 | 0.40% | 18,735,824 |
| 2015-11-17 | 2015-11-13 | 75.722 | 238,752 | +4,174 | 0.39% | 18,078,718 |
| 2015-11-16 | 2015-11-12 | 74.376 | 234,578 | -341 | 0.38% | 17,446,875 |
| 2015-11-13 | 2015-11-11 | 76.058 | 234,919 | -1,441 | 0.38% | 17,867,536 |
| 2015-11-12 | 2015-11-10 | 76.395 | 236,360 | -2,378 | 0.39% | 18,056,681 |
| 2015-11-11 | 2015-11-09 | 76.395 | 238,738 | -3,744 | 0.39% | 18,238,348 |
| 2015-11-10 | 2015-11-06 | 77.068 | 242,482 | +2,704 | 0.40% | 18,687,580 |
| 2015-11-09 | 2015-11-05 | 76.395 | 239,778 | +473 | 0.39% | 18,317,798 |
| 2015-11-06 | 2015-11-04 | 76.731 | 239,305 | +772 | 0.39% | 18,362,200 |
| 2015-11-05 | 2015-11-03 | 77.741 | 238,533 | -297 | 0.39% | 18,543,792 |
| 2015-11-04 | 2015-11-02 | 78.078 | 238,830 | +327 | 0.39% | 18,647,257 |
| 2015-11-03 | 2015-10-30 | 79.087 | 238,503 | +30 | 0.39% | 18,862,524 |
| 2015-11-02 | 2015-10-29 | 81.443 | 238,473 | -7,859 | 0.39% | 19,421,943 |
| 2015-10-30 | 2015-10-28 | 81.779 | 246,332 | -119 | 0.40% | 20,144,904 |
| 2015-10-28 | 2015-10-26 | 80.097 | 246,451 | -12,451 | 0.40% | 19,739,931 |
| 2015-10-27 | 2015-10-23 | 82.789 | 258,902 | +2,051 | 0.42% | 21,434,265 |
| 2015-10-26 | 2015-10-22 | 82.116 | 256,851 | -3,061 | 0.42% | 21,091,583 |
| 2015-10-23 | 2015-10-20 | 85.818 | 259,912 | +11,812 | 0.43% | 22,305,122 |
| 2015-10-22 | 2015-10-19 | 75.722 | 248,100 | -75 | 0.41% | 18,786,565 |
| 2015-10-20 | 2015-10-16 | 77.068 | 248,175 | -9,627 | 0.41% | 19,126,328 |
| 2015-10-19 | 2015-10-15 | 79.087 | 257,802 | +1,411 | 0.42% | 20,388,827 |
| 2015-10-16 | 2015-10-14 | 73.702 | 256,391 | +7,310 | 0.42% | 18,896,657 |
| 2015-10-15 | 2015-10-13 | 72.693 | 249,081 | -238 | 0.41% | 18,106,414 |
| 2015-10-14 | 2015-10-12 | 74.039 | 249,319 | -594 | 0.41% | 18,459,339 |
| 2015-10-13 | 2015-10-09 | 72.693 | 249,913 | +2,615 | 0.41% | 18,166,894 |
| 2015-10-12 | 2015-10-08 | 73.702 | 247,298 | +2,734 | 0.40% | 18,226,480 |
| 2015-10-09 | 2015-10-07 | 75.049 | 244,564 | -298 | 0.40% | 18,354,201 |
| 2015-10-08 | 2015-10-06 | 74.039 | 244,862 | -1,188 | 0.40% | 18,129,347 |
| 2015-10-07 | 2015-10-05 | 73.366 | 246,050 | -996 | 0.40% | 18,051,693 |
| 2015-10-06 | 2015-10-02 | 74.376 | 247,046 | +907 | 0.40% | 18,374,189 |
| 2015-10-05 | 2015-09-30 | 72.356 | 246,139 | -1,783 | 0.40% | 17,809,715 |
| 2015-10-02 | 2015-09-29 | 69.664 | 247,922 | +1,188 | 0.41% | 17,271,239 |
| 2015-09-25 | 2015-09-23 | 73.702 | 246,734 | +803 | 0.40% | 18,184,912 |
| 2015-09-24 | 2015-09-22 | 76.395 | 245,931 | -3,343 | 0.40% | 18,787,856 |
| 2015-09-23 | 2015-09-21 | 81.779 | 249,274 | +654 | 0.41% | 20,385,499 |
| 2015-09-22 | 2015-09-18 | 73.366 | 248,620 | -2,600 | 0.41% | 18,240,244 |
| 2015-09-21 | 2015-09-17 | 70.337 | 251,220 | -3,863 | 0.41% | 17,670,083 |
| 2015-09-18 | 2015-09-16 | 72.020 | 255,083 | -297 | 0.42% | 18,371,024 |
| 2015-09-17 | 2015-09-15 | 68.654 | 255,380 | +297 | 0.42% | 17,532,956 |
| 2015-09-16 | 2015-09-14 | 70.001 | 255,083 | -1,040 | 0.42% | 17,855,949 |
| 2015-09-15 | 2015-09-11 | 72.020 | 256,123 | -431 | 0.42% | 18,445,925 |
| 2015-09-14 | 2015-09-10 | 71.683 | 256,554 | +3,580 | 0.42% | 18,390,625 |
| 2015-09-11 | 2015-09-09 | 77.741 | 252,974 | +4,101 | 0.41% | 19,666,449 |
| 2015-09-10 | 2015-09-08 | 75.049 | 248,873 | -5,022 | 0.41% | 18,677,585 |
| 2015-09-09 | 2015-09-07 | 68.654 | 253,895 | +297 | 0.42% | 17,431,004 |
| 2015-09-08 | 2015-09-04 | 64.616 | 253,598 | -5,140 | 0.41% | 16,386,460 |
| 2015-09-07 | 2015-09-02 | 70.001 | 258,738 | +2,793 | 0.42% | 18,111,801 |
| 2015-09-04 | 2015-09-01 | 73.702 | 255,945 | +1,099 | 0.42% | 18,863,786 |
| 2015-09-02 | 2015-08-31 | 80.433 | 254,846 | -267 | 0.42% | 20,498,109 |
| 2015-09-01 | 2015-08-28 | 76.395 | 255,113 | +13,579 | 0.42% | 19,489,313 |
| 2015-08-31 | 2015-08-27 | 79.087 | 241,534 | -3,834 | 0.40% | 19,102,237 |
| 2015-08-28 | 2015-08-26 | 61.924 | 245,368 | -3,566 | 0.40% | 15,194,060 |
| 2015-08-27 | 2015-08-25 | 61.250 | 248,934 | +2,555 | 0.41% | 15,247,326 |
| 2015-08-26 | 2015-08-24 | 61.250 | 246,379 | -8,201 | 0.40% | 15,090,831 |
| 2015-08-25 | 2015-08-21 | 72.693 | 254,580 | -282 | 0.42% | 18,506,152 |
| 2015-08-24 | 2015-08-20 | 77.741 | 254,862 | +1,100 | 0.42% | 19,813,224 |
| 2015-08-21 | 2015-08-19 | 82.789 | 253,762 | -3,952 | 0.42% | 21,008,729 |
| 2015-08-20 | 2015-08-18 | 87.501 | 257,714 | +8,795 | 0.42% | 22,550,151 |
| 2015-08-19 | 2015-08-17 | 90.866 | 248,919 | -27,723 | 0.41% | 22,618,297 |
| 2015-08-18 | 2015-08-14 | 94.232 | 276,642 | +3,283 | 0.45% | 26,068,391 |
| 2015-08-17 | 2015-08-13 | 92.549 | 273,359 | -3,046 | 0.45% | 25,299,047 |
| 2015-08-14 | 2015-08-12 | 87.501 | 276,405 | +1,367 | 0.45% | 24,185,626 |
| 2015-08-13 | 2015-08-11 | 94.232 | 275,038 | -8,855 | 0.45% | 25,917,244 |
| 2015-08-12 | 2015-08-10 | 102.645 | 283,893 | +6,330 | 0.46% | 29,140,205 |
| 2015-08-11 | 2015-08-07 | 111.059 | 277,563 | +14,946 | 0.45% | 30,825,746 |
| 2015-08-10 | 2015-08-06 | 116.107 | 262,617 | +10,117 | 0.43% | 30,491,586 |
| 2015-08-07 | 2015-08-05 | 122.837 | 252,500 | +20,961 | 0.41% | 31,016,467 |
| 2015-07-31 | 2015-07-29 | 122.837 | 231,539 | -104 | 0.38% | 28,441,671 |
| 2015-07-30 | 2015-07-28 | 121.155 | 231,643 | -17,338 | 0.38% | 28,064,659 |
| 2015-07-29 | 2015-07-27 | 119.472 | 248,981 | -149 | 0.41% | 29,746,279 |
| 2015-07-28 | 2015-07-24 | 132.934 | 249,130 | -6,225 | 0.41% | 33,117,779 |
| 2015-07-27 | 2015-07-23 | 134.616 | 255,355 | -36,251 | 0.42% | 34,374,979 |
| 2015-07-24 | 2015-07-22 | 132.934 | 291,606 | +9,523 | 0.48% | 38,764,272 |
| 2015-07-23 | 2015-07-21 | 141.347 | 282,083 | +22,295 | 0.46% | 39,871,658 |
| 2015-07-22 | 2015-07-20 | 122.837 | 259,788 | -148,779 | 0.43% | 31,911,707 |
| 2015-07-21 | 2015-07-17 | 148.078 | 408,567 | +75,578 | 0.67% | 60,499,815 |
| 2015-07-20 | 2015-07-16 | 181.732 | 332,989 | +321,757 | 0.54% | 60,514,818 |
| 2015-07-17 | 2015-07-15 | 208.655 | 11,232 | +663 | 0.20% | 2,343,618 |
| 2015-07-16 | 2015-07-14 | 225.483 | 10,569 | -2,730 | 0.19% | 2,383,125 |
| 2015-07-15 | 2015-07-13 | 222.117 | 13,299 | -5,584 | 0.24% | 2,953,935 |
| 2015-07-14 | 2015-07-10 | 178.367 | 18,883 | +104 | 0.34% | 3,368,100 |
| 2015-07-13 | 2015-07-09 | 146.395 | 18,779 | -6,793 | 0.34% | 2,749,159 |
| 2015-07-10 | 2015-07-08 | 122.837 | 25,572 | +2,080 | 0.46% | 3,141,200 |
| 2015-07-09 | 2015-07-07 | 141.347 | 23,492 | -1,723 | 0.42% | 3,320,530 |
| 2015-07-08 | 2015-07-06 | 141.347 | 25,215 | -2,814 | 0.45% | 3,564,071 |
| 2015-07-07 | 2015-07-03 | 161.540 | 28,029 | +163 | 0.50% | 4,527,797 |
| 2015-07-06 | 2015-07-02 | 175.001 | 27,866 | +297 | 0.50% | 4,876,588 |
| 2015-07-03 | 2015-06-30 | 205.290 | 27,569 | -187 | 0.50% | 5,659,642 |
| 2015-07-02 | 2015-06-29 | 191.828 | 27,756 | +306 | 0.50% | 5,324,390 |
| 2015-06-30 | 2015-06-26 | 212.021 | 27,450 | -731 | 0.49% | 5,819,973 |
| 2015-06-29 | 2015-06-25 | 218.752 | 28,181 | -743 | 0.51% | 6,164,642 |
| 2015-06-26 | 2015-06-24 | 222.117 | 28,924 | -1,604 | 0.52% | 6,424,515 |
| 2015-06-25 | 2015-06-23 | 212.021 | 30,528 | +6,980 | 0.55% | 6,472,573 |
| 2015-06-24 | 2015-06-22 | 163.222 | 23,548 | -446 | 0.42% | 3,843,562 |
| 2015-06-23 | 2015-06-19 | 171.636 | 23,994 | +1,587 | 0.43% | 4,118,233 |
| 2015-06-22 | 2015-06-18 | 188.463 | 22,407 | -25,705 | 0.40% | 4,222,891 |
| 2015-06-19 | 2015-06-17 | 137.676 | 48,112 | +10,033 | 0.87% | 6,623,863 |
| 2015-06-18 | 2015-06-16 | 136.299 | 38,079 | -47,731 | 0.69% | 5,190,135 |
| 2015-06-17 | 2015-06-15 | 166.588 | 85,810 | +6,806 | 0.63% | 14,294,902 |
| 2015-06-16 | 2015-06-12 | 158.327 | 79,004 | +4,641 | 0.58% | 12,508,489 |
| 2015-06-15 | 2015-06-11 | 174.848 | 74,363 | +3,399 | 0.55% | 13,002,251 |
| 2015-06-12 | 2015-06-10 | 174.848 | 70,964 | -30,390 | 0.52% | 12,407,941 |
| 2015-06-11 | 2015-06-09 | 181.732 | 101,354 | -67,503 | 0.75% | 18,419,284 |
| 2015-06-10 | 2015-06-08 | 202.384 | 168,857 | +313 | 1.24% | 34,173,882 |
| 2015-06-09 | 2015-06-05 | 198.253 | 168,544 | -10,423 | 1.24% | 33,414,403 |
| 2015-06-08 | 2015-06-04 | 213.398 | 178,967 | -5,644 | 1.32% | 38,191,136 |
| 2015-06-05 | 2015-06-03 | 213.398 | 184,611 | -3,512 | 1.36% | 39,395,552 |
| 2015-06-04 | 2015-06-02 | 220.281 | 188,123 | +9,827 | 1.39% | 41,440,004 |
| 2015-06-03 | 2015-06-01 | 214.774 | 178,296 | -1,136 | 1.31% | 38,293,416 |
| 2015-06-02 | 2015-05-29 | 224.412 | 179,432 | +8,088 | 1.32% | 40,266,642 |
| 2015-06-01 | 2015-05-28 | 231.296 | 171,344 | -6,948 | 1.26% | 39,631,097 |
| 2015-05-29 | 2015-05-27 | 224.412 | 178,292 | -5,862 | 1.31% | 40,010,813 |
| 2015-05-28 | 2015-05-26 | 217.528 | 184,154 | +9,487 | 1.36% | 40,058,636 |
| 2015-05-27 | 2015-05-22 | 207.891 | 174,667 | +7,993 | 1.29% | 36,311,628 |
| 2015-05-26 | 2015-05-21 | 178.979 | 166,674 | -4,674 | 1.23% | 29,831,090 |
| 2015-05-22 | 2015-05-20 | 185.862 | 171,348 | -189 | 1.26% | 31,847,161 |
| 2015-05-21 | 2015-05-19 | 191.369 | 171,537 | -1,522 | 1.26% | 32,826,949 |
| 2015-05-20 | 2015-05-18 | 209.267 | 173,059 | +2,412 | 1.27% | 36,215,601 |
| 2015-05-19 | 2015-05-15 | 221.658 | 170,647 | -4,002 | 1.26% | 37,825,306 |
| 2015-05-18 | 2015-05-14 | 221.658 | 174,649 | -1,297 | 1.29% | 38,712,382 |
| 2015-05-15 | 2015-05-13 | 227.165 | 175,946 | +2,357 | 1.30% | 39,968,814 |
| 2015-05-14 | 2015-05-12 | 228.542 | 173,589 | -2,023 | 1.28% | 39,672,375 |
| 2015-05-13 | 2015-05-11 | 224.412 | 175,612 | +2,147 | 1.29% | 39,409,390 |
| 2015-05-12 | 2015-05-08 | 227.165 | 173,465 | +668 | 1.28% | 39,405,217 |
| 2015-05-11 | 2015-05-07 | 223.035 | 172,797 | +4,776 | 1.27% | 38,539,771 |
| 2015-05-08 | 2015-05-06 | 220.281 | 168,021 | +1,841 | 1.24% | 37,011,907 |
| 2015-05-07 | 2015-05-05 | 218.905 | 166,180 | +1,278 | 1.22% | 36,377,579 |
| 2015-05-06 | 2015-05-04 | 229.919 | 164,902 | -6,043 | 1.21% | 37,914,061 |
| 2015-05-05 | 2015-04-30 | 260.207 | 170,945 | +62,876 | 1.26% | 44,481,162 |
| 2015-05-04 | 2015-04-29 | 139.053 | 108,069 | -1,420 | 0.80% | 15,027,281 |
| 2015-04-30 | 2015-04-28 | 140.429 | 109,489 | +11,549 | 0.81% | 15,375,476 |
| 2015-04-29 | 2015-04-27 | 137.676 | 97,940 | +5,535 | 0.72% | 13,483,977 |
| 2015-04-28 | 2015-04-24 | 137.676 | 92,405 | +5,632 | 0.68% | 12,721,941 |
| 2015-04-27 | 2015-04-23 | 143.183 | 86,773 | -17,541 | 0.64% | 12,424,413 |
| 2015-04-17 | 2015-04-15 | 199.630 | 104,314 | +49,809 | 0.77% | 20,824,209 |
| 2015-04-16 | 2015-04-14 | 155.574 | 54,505 | -4,765 | 0.40% | 8,479,548 |
| 2015-04-15 | 2015-04-13 | 177.602 | 59,270 | +705 | 0.44% | 10,526,465 |
| 2015-04-14 | 2015-04-10 | 192.746 | 58,565 | -748 | 0.43% | 11,288,184 |
| 2015-04-13 | 2015-04-09 | 195.500 | 59,313 | +2,034 | 0.44% | 11,595,678 |
| 2015-04-10 | 2015-04-08 | 201.007 | 57,279 | -945 | 0.42% | 11,513,469 |
| 2015-04-09 | 2015-04-02 | 188.616 | 58,224 | -2,393 | 0.43% | 10,981,977 |
| 2015-04-08 | 2015-04-01 | 196.877 | 60,617 | -44 | 0.45% | 11,934,065 |
| 2015-04-02 | 2015-03-31 | 198.253 | 60,661 | +799 | 0.45% | 12,026,243 |
| 2015-04-01 | 2015-03-30 | 196.877 | 59,862 | +727 | 0.44% | 11,785,423 |
| 2015-03-31 | 2015-03-27 | 198.253 | 59,135 | -868 | 0.44% | 11,723,708 |
| 2015-03-30 | 2015-03-26 | 201.007 | 60,003 | -113 | 0.44% | 12,061,012 |
| 2015-03-27 | 2015-03-25 | 205.137 | 60,116 | +10,220 | 0.44% | 12,332,021 |
| 2015-03-26 | 2015-03-24 | 198.253 | 49,896 | +6,377 | 0.37% | 9,892,046 |
| 2015-03-25 | 2015-03-23 | 191.369 | 43,519 | +3,487 | 0.32% | 8,328,209 |
| 2015-03-24 | 2015-03-20 | 202.384 | 40,032 | -51 | 0.29% | 8,101,819 |
| 2015-03-23 | 2015-03-19 | 227.165 | 40,083 | +3,766 | 0.30% | 9,105,464 |
| 2015-03-20 | 2015-03-18 | 224.412 | 36,317 | +1,525 | 0.27% | 8,149,960 |
| 2015-03-19 | 2015-03-17 | 221.658 | 34,792 | +825 | 0.26% | 7,711,932 |
| 2015-03-18 | 2015-03-16 | 228.542 | 33,967 | +980 | 0.25% | 7,762,886 |
| 2015-03-17 | 2015-03-13 | 232.672 | 32,987 | +763 | 0.24% | 7,675,160 |
| 2015-03-16 | 2015-03-12 | 250.570 | 32,224 | +218 | 0.24% | 8,074,372 |
| 2015-03-13 | 2015-03-11 | 246.440 | 32,006 | +1,126 | 0.24% | 7,887,554 |
| 2015-03-12 | 2015-03-10 | 264.338 | 30,880 | +4,042 | 0.23% | 8,162,749 |
| 2015-03-11 | 2015-03-09 | 279.482 | 26,838 | +1,154 | 0.20% | 7,500,740 |
| 2015-03-10 | 2015-03-06 | 290.496 | 25,684 | -468 | 0.19% | 7,461,103 |
| 2015-03-09 | 2015-03-05 | 290.496 | 26,152 | +163 | 0.19% | 7,597,055 |
| 2015-03-06 | 2015-03-04 | 291.873 | 25,989 | +218 | 0.19% | 7,585,485 |
| 2015-03-05 | 2015-03-03 | 298.757 | 25,771 | +109 | 0.19% | 7,699,259 |
| 2015-03-04 | 2015-03-02 | 313.901 | 25,662 | +98 | 0.19% | 8,055,329 |
| 2015-03-03 | 2015-02-27 | 342.813 | 25,564 | -508 | 0.19% | 8,763,671 |
| 2015-03-02 | 2015-02-26 | 342.813 | 26,072 | +145 | 0.19% | 8,937,820 |
| 2015-02-27 | 2015-02-25 | 340.059 | 25,927 | -1,387 | 0.19% | 8,816,722 |
| 2015-02-26 | 2015-02-24 | 351.074 | 27,314 | -73 | 0.20% | 9,589,223 |
| 2015-02-25 | 2015-02-23 | 364.841 | 27,387 | -22 | 0.20% | 9,991,904 |
| 2015-02-24 | 2015-02-18 | 351.074 | 27,409 | +465 | 0.20% | 9,622,575 |
| 2015-02-23 | 2015-02-16 | 351.074 | 26,944 | +204 | 0.20% | 9,459,325 |
| 2015-02-17 | 2015-02-13 | 351.074 | 26,740 | +72 | 0.20% | 9,387,706 |
| 2015-02-16 | 2015-02-12 | 344.190 | 26,668 | -123 | 0.20% | 9,178,852 |
| 2015-02-13 | 2015-02-11 | 338.683 | 26,791 | +145 | 0.20% | 9,073,648 |
| 2015-02-11 | 2015-02-09 | 344.190 | 26,646 | +1,126 | 0.20% | 9,171,280 |
| 2015-02-10 | 2015-02-06 | 326.292 | 25,520 | -291 | 0.19% | 8,326,969 |
| 2015-02-09 | 2015-02-05 | 344.190 | 25,811 | +95 | 0.19% | 8,883,881 |
| 2015-02-06 | 2015-02-04 | 351.074 | 25,716 | +1,307 | 0.19% | 9,028,207 |
| 2015-02-05 | 2015-02-03 | 357.957 | 24,409 | -4,067 | 0.18% | 8,737,381 |
| 2015-02-04 | 2015-02-02 | 378.609 | 28,476 | -240 | 0.21% | 10,781,262 |
| 2015-02-03 | 2015-01-30 | 385.493 | 28,716 | +1,438 | 0.21% | 11,069,803 |
| 2015-02-02 | 2015-01-29 | 399.260 | 27,278 | +7 | 0.20% | 10,891,017 |
| 2015-01-30 | 2015-01-28 | 392.376 | 27,271 | +502 | 0.20% | 10,700,494 |
| 2015-01-29 | 2015-01-27 | 413.028 | 26,769 | -182 | 0.20% | 11,056,338 |
| 2015-01-28 | 2015-01-26 | 413.028 | 26,951 | +218 | 0.20% | 11,131,509 |
| 2015-01-27 | 2015-01-23 | 399.260 | 26,733 | +1,503 | 0.20% | 10,673,420 |
| 2015-01-26 | 2015-01-22 | 413.028 | 25,230 | +970 | 0.19% | 10,420,689 |
| 2015-01-23 | 2015-01-21 | 419.911 | 24,260 | -218 | 0.18% | 10,187,053 |
| 2015-01-22 | 2015-01-20 | 399.260 | 24,478 | +861 | 0.18% | 9,773,089 |
| 2015-01-21 | 2015-01-19 | 406.144 | 23,617 | +138 | 0.17% | 9,591,900 |
| 2015-01-20 | 2015-01-16 | 433.679 | 23,479 | -1,133 | 0.17% | 10,182,351 |
| 2015-01-19 | 2015-01-15 | 440.563 | 24,612 | -22 | 0.18% | 10,843,133 |
| 2015-01-16 | 2015-01-14 | 440.563 | 24,634 | -156 | 0.18% | 10,852,826 |
| 2015-01-15 | 2015-01-13 | 488.749 | 24,790 | -2,927 | 0.18% | 12,116,098 |
| 2015-01-14 | 2015-01-12 | 495.633 | 27,717 | -1,362 | 0.20% | 13,737,466 |
| 2015-01-13 | 2015-01-09 | 454.330 | 29,079 | -752 | 0.21% | 13,211,475 |
| 2015-01-12 | 2015-01-08 | 468.098 | 29,831 | +1,366 | 0.22% | 13,963,833 |
| 2015-01-09 | 2015-01-07 | 474.982 | 28,465 | +2,981 | 0.21% | 13,520,358 |
| 2015-01-08 | 2015-01-06 | 488.749 | 25,484 | -3,010 | 0.19% | 12,455,291 |
| 2015-01-07 | 2015-01-05 | 440.563 | 28,494 | +3,239 | 0.21% | 12,553,398 |
| 2015-01-06 | 2015-01-02 | 426.795 | 25,255 | +1,878 | 0.19% | 10,778,715 |
| 2015-01-05 | 2014-12-31 | 413.028 | 23,377 | -625 | 0.17% | 9,655,348 |
| 2015-01-02 | 2014-12-29 | 406.144 | 24,002 | -349 | 0.18% | 9,748,266 |
| 2014-12-30 | 2014-12-24 | 406.144 | 24,351 | -120 | 0.18% | 9,890,010 |
| 2014-12-29 | 2014-12-22 | 413.028 | 24,471 | +2,020 | 0.18% | 10,107,201 |
| 2014-12-23 | 2014-12-19 | 433.679 | 22,451 | +247 | 0.17% | 9,736,529 |
| 2014-12-22 | 2014-12-18 | 468.098 | 22,204 | +584 | 0.16% | 10,393,649 |
| 2014-12-19 | 2014-12-17 | 447.447 | 21,620 | -5,985 | 0.16% | 9,673,797 |
| 2014-12-18 | 2014-12-16 | 461.214 | 27,605 | -5,295 | 0.20% | 12,731,820 |
| 2014-12-16 | 2014-12-12 | 309.771 | 32,900 | +614 | 0.24% | 10,191,458 |
| 2014-12-15 | 2014-12-11 | 302.887 | 32,286 | +3,370 | 0.24% | 9,779,009 |
| 2014-12-12 | 2014-12-10 | 287.743 | 28,916 | +1,119 | 0.21% | 8,320,366 |
| 2014-12-11 | 2014-12-09 | 278.105 | 27,797 | +3,374 | 0.20% | 7,730,493 |
| 2014-12-10 | 2014-12-08 | 351.074 | 24,423 | +4,387 | 0.18% | 8,574,269 |
| 2014-12-09 | 2014-12-05 | 461.214 | 20,036 | -145 | 0.15% | 9,240,889 |
| 2014-12-08 | 2014-12-04 | 481.866 | 20,181 | -327 | 0.15% | 9,724,530 |
| 2014-12-05 | 2014-12-03 | 481.866 | 20,508 | -109 | 0.15% | 9,882,101 |
| 2014-12-04 | 2014-12-02 | 488.749 | 20,617 | -189 | 0.15% | 10,076,547 |
| 2014-12-03 | 2014-12-01 | 488.749 | 20,806 | -171 | 0.15% | 10,168,921 |
| 2014-12-02 | 2014-11-28 | 509.401 | 20,977 | +218 | 0.15% | 10,685,701 |
| 2014-12-01 | 2014-11-27 | 516.285 | 20,759 | +109 | 0.15% | 10,717,552 |
| 2014-11-28 | 2014-11-26 | 502.517 | 20,650 | -497 | 0.15% | 10,376,977 |
| 2014-11-27 | 2014-11-25 | 516.285 | 21,147 | +2,055 | 0.16% | 10,917,871 |
| 2014-11-26 | 2014-11-24 | 550.704 | 19,092 | -65 | 0.14% | 10,514,033 |
| 2014-11-25 | 2014-11-21 | 413.028 | 19,157 | +2,709 | 0.14% | 7,912,371 |
| 2014-11-24 | 2014-11-20 | 481.866 | 16,448 | +211 | 0.12% | 7,925,726 |
| 2014-11-21 | 2014-11-19 | 495.633 | 16,237 | -255 | 0.12% | 8,047,597 |
| 2014-11-19 | 2014-11-17 | 543.820 | 16,492 | +1,754 | 0.12% | 8,968,676 |
| 2014-11-18 | 2014-11-14 | 550.704 | 14,738 | -50 | 0.11% | 8,116,269 |
| 2014-11-17 | 2014-11-13 | 564.471 | 14,788 | +3 | 0.11% | 8,347,400 |
| 2014-11-13 | 2014-11-11 | 557.587 | 14,785 | -232 | 0.11% | 8,243,929 |
| 2014-11-12 | 2014-11-10 | 571.355 | 15,017 | +58 | 0.11% | 8,580,038 |
| 2014-11-06 | 2014-11-04 | 585.123 | 14,959 | -73 | 0.11% | 8,752,848 |
| 2014-11-03 | 2014-10-30 | 578.239 | 15,032 | -72 | 0.11% | 8,692,085 |
| 2014-10-31 | 2014-10-29 | 571.355 | 15,104 | +145 | 0.11% | 8,629,746 |
| 2014-10-30 | 2014-10-28 | 578.239 | 14,959 | +7 | 0.11% | 8,649,874 |
| 2014-10-28 | 2014-10-24 | 578.239 | 14,952 | -29 | 0.11% | 8,645,826 |
| 2014-10-27 | 2014-10-23 | 578.239 | 14,981 | -43 | 0.11% | 8,662,595 |
| 2014-10-24 | 2014-10-22 | 585.123 | 15,024 | -8 | 0.11% | 8,790,881 |
| 2014-10-23 | 2014-10-21 | 585.123 | 15,032 | -58 | 0.11% | 8,795,562 |
| 2014-10-22 | 2014-10-20 | 571.355 | 15,090 | +73 | 0.11% | 8,621,747 |
| 2014-10-21 | 2014-10-17 | 598.890 | 15,017 | -204 | 0.11% | 8,993,533 |
| 2014-10-20 | 2014-10-16 | 578.239 | 15,221 | +40 | 0.11% | 8,801,372 |
| 2014-10-17 | 2014-10-15 | 578.239 | 15,181 | -29 | 0.11% | 8,778,243 |
| 2014-10-16 | 2014-10-14 | 578.239 | 15,210 | +291 | 0.11% | 8,795,012 |
| 2014-10-13 | 2014-10-09 | 605.774 | 14,919 | +29 | 0.11% | 9,037,542 |
| 2014-10-10 | 2014-10-08 | 612.658 | 14,890 | -65 | 0.11% | 9,122,474 |
| 2014-10-09 | 2014-10-07 | 585.123 | 14,955 | -73 | 0.11% | 8,750,508 |
| 2014-10-08 | 2014-10-06 | 585.123 | 15,028 | +36 | 0.11% | 8,793,222 |
| 2014-10-07 | 2014-10-03 | 585.123 | 14,992 | -58 | 0.11% | 8,772,157 |
| 2014-10-06 | 2014-09-30 | 585.123 | 15,050 | +4 | 0.11% | 8,806,095 |
| 2014-10-03 | 2014-09-29 | 578.239 | 15,046 | +51 | 0.11% | 8,700,180 |
| 2014-09-30 | 2014-09-26 | 598.890 | 14,995 | -146 | 0.11% | 8,980,358 |
| 2014-09-29 | 2014-09-25 | 619.542 | 15,141 | -653 | 0.11% | 9,380,478 |
| 2014-09-26 | 2014-09-24 | 626.425 | 15,794 | -327 | 0.12% | 9,893,762 |
| 2014-09-24 | 2014-09-22 | 653.961 | 16,121 | -530 | 0.12% | 10,542,497 |
| 2014-09-23 | 2014-09-19 | 653.961 | 16,651 | +588 | 0.12% | 10,889,096 |
| 2014-09-22 | 2014-09-18 | 647.077 | 16,063 | +995 | 0.12% | 10,393,993 |
| 2014-09-19 | 2014-09-17 | 681.496 | 15,068 | -1,108 | 0.11% | 10,268,777 |
| 2014-09-18 | 2014-09-16 | 564.471 | 16,176 | +91 | 0.12% | 9,130,886 |
| 2014-09-16 | 2014-09-12 | 585.123 | 16,085 | -392 | 0.12% | 9,411,696 |
| 2014-09-11 | 2014-09-08 | 612.658 | 16,477 | +465 | 0.12% | 10,094,762 |
| 2014-09-10 | 2014-09-05 | 592.006 | 16,012 | -1,598 | 0.12% | 9,479,206 |
| 2014-09-08 | 2014-09-04 | 557.587 | 17,610 | -396 | 0.13% | 9,819,114 |
| 2014-09-05 | 2014-09-03 | 543.820 | 18,006 | +1,126 | 0.13% | 9,792,019 |
| 2014-09-04 | 2014-09-02 | 592.006 | 16,880 | +29 | 0.12% | 9,993,067 |
| 2014-09-02 | 2014-08-29 | 653.961 | 16,851 | +218 | 0.12% | 11,019,889 |
| 2014-09-01 | 2014-08-28 | 660.844 | 16,633 | +3 | 0.12% | 10,991,823 |
| 2014-08-28 | 2014-08-26 | 674.612 | 16,630 | +44 | 0.12% | 11,218,796 |
| 2014-08-26 | 2014-08-22 | 674.612 | 16,586 | +58 | 0.12% | 11,189,113 |
| 2014-08-22 | 2014-08-20 | 681.496 | 16,528 | -290 | 0.12% | 11,263,761 |
| 2014-08-21 | 2014-08-19 | 688.379 | 16,818 | -407 | 0.12% | 11,577,166 |
| 2014-08-20 | 2014-08-18 | 667.728 | 17,225 | +22 | 0.13% | 11,501,617 |
| 2014-08-19 | 2014-08-15 | 674.612 | 17,203 | +29 | 0.13% | 11,605,348 |
| 2014-08-18 | 2014-08-14 | 688.379 | 17,174 | +58 | 0.13% | 11,822,229 |
| 2014-08-15 | 2014-08-13 | 688.379 | 17,116 | +43 | 0.13% | 11,782,303 |
| 2014-08-14 | 2014-08-12 | 688.379 | 17,073 | +8 | 0.13% | 11,752,703 |
| 2014-08-13 | 2014-08-11 | 688.379 | 17,065 | -175 | 0.13% | 11,747,196 |
| 2014-08-12 | 2014-08-08 | 688.379 | 17,240 | +211 | 0.13% | 11,867,662 |
| 2014-08-11 | 2014-08-07 | 715.915 | 17,029 | +43 | 0.13% | 12,191,311 |
| 2014-08-08 | 2014-08-06 | 715.915 | 16,986 | -69 | 0.13% | 12,160,526 |
| 2014-08-07 | 2014-08-05 | 702.147 | 17,055 | +69 | 0.13% | 11,975,118 |
| 2014-08-05 | 2014-08-01 | 702.147 | 16,986 | -232 | 0.13% | 11,926,670 |
| 2014-08-04 | 2014-07-31 | 729.682 | 17,218 | +145 | 0.13% | 12,563,669 |
| 2014-08-01 | 2014-07-30 | 715.915 | 17,073 | +22 | 0.13% | 12,222,811 |
| 2014-07-30 | 2014-07-28 | 743.450 | 17,051 | -69 | 0.13% | 12,676,563 |
| 2014-07-29 | 2014-07-25 | 784.753 | 17,120 | -171 | 0.13% | 13,434,965 |
| 2014-07-28 | 2014-07-24 | 770.985 | 17,291 | +8 | 0.13% | 13,331,102 |
| 2014-07-25 | 2014-07-23 | 729.682 | 17,283 | +363 | 0.13% | 12,611,098 |
| 2014-07-24 | 2014-07-22 | 702.147 | 16,920 | +72 | 0.12% | 11,880,329 |
| 2014-07-23 | 2014-07-21 | 702.147 | 16,848 | -21 | 0.12% | 11,829,774 |
| 2014-07-22 | 2014-07-18 | 702.147 | 16,869 | -102 | 0.12% | 11,844,519 |
| 2014-07-21 | 2014-07-17 | 702.147 | 16,971 | -174 | 0.12% | 11,916,138 |
| 2014-07-18 | 2014-07-16 | 688.379 | 17,145 | -669 | 0.13% | 11,802,266 |
| 2014-07-17 | 2014-07-15 | 702.147 | 17,814 | +109 | 0.13% | 12,508,048 |
| 2014-07-16 | 2014-07-14 | 702.147 | 17,705 | +37 | 0.13% | 12,431,514 |
| 2014-07-15 | 2014-07-11 | 702.147 | 17,668 | -229 | 0.13% | 12,405,535 |
| 2014-07-14 | 2014-07-10 | 688.379 | 17,897 | +265 | 0.13% | 12,319,928 |
| 2014-07-10 | 2014-07-08 | 688.379 | 17,632 | +567 | 0.13% | 12,137,507 |
| 2014-07-09 | 2014-07-07 | 688.379 | 17,065 | -320 | 0.13% | 11,747,196 |
| 2014-07-08 | 2014-07-04 | 702.147 | 17,385 | -36 | 0.13% | 12,206,827 |
| 2014-07-03 | 2014-06-30 | 702.147 | 17,421 | +83 | 0.13% | 12,232,104 |
| 2014-07-02 | 2014-06-27 | 681.496 | 17,338 | +102 | 0.13% | 11,815,772 |
| 2014-06-30 | 2014-06-26 | 688.379 | 17,236 | +211 | 0.13% | 11,864,909 |
| 2014-06-27 | 2014-06-25 | 688.379 | 17,025 | -66 | 0.13% | 11,719,661 |
| 2014-06-26 | 2014-06-24 | 729.682 | 17,091 | +73 | 0.13% | 12,470,999 |
| 2014-06-25 | 2014-06-23 | 770.985 | 17,018 | -29 | 0.13% | 13,120,623 |
| 2014-06-24 | 2014-06-20 | 784.753 | 17,047 | +61 | 0.13% | 13,377,678 |
| 2014-06-19 | 2014-06-17 | 826.055 | 16,986 | -181 | 0.13% | 14,031,377 |
| 2014-06-18 | 2014-06-16 | 743.450 | 17,167 | -389 | 0.13% | 12,762,803 |
| 2014-06-17 | 2014-06-13 | 812.288 | 17,556 | -87 | 0.13% | 14,260,524 |
| 2014-06-16 | 2014-06-12 | 826.055 | 17,643 | -14 | 0.14% | 14,574,095 |
| 2014-06-13 | 2014-06-11 | 812.288 | 17,657 | -29 | 0.15% | 14,342,566 |
| 2014-06-12 | 2014-06-10 | 770.985 | 17,686 | -320 | 0.15% | 13,635,641 |
| 2014-06-11 | 2014-06-09 | 702.147 | 18,006 | -58 | 0.15% | 12,642,860 |
| 2014-06-10 | 2014-06-06 | 647.077 | 18,064 | +701 | 0.16% | 11,688,794 |
| 2014-06-09 | 2014-06-05 | 667.728 | 17,363 | +791 | 0.15% | 11,593,763 |
| 2014-06-06 | 2014-06-04 | 729.682 | 16,572 | +44 | 0.14% | 12,092,294 |
| 2014-06-05 | 2014-06-03 | 715.915 | 16,528 | +47 | 0.14% | 11,832,638 |
| 2014-06-04 | 2014-05-30 | 729.682 | 16,481 | -31,785 | 0.14% | 12,025,893 |
| 2014-06-03 | 2014-05-29 | 702.147 | 48,266 | -55,714 | 0.41% | 33,889,831 |
| 2014-05-30 | 2014-05-28 | 812.288 | 103,980 | -47 | 0.89% | 84,461,685 |
| 2014-05-28 | 2014-05-26 | 826.055 | 104,027 | -48 | 0.89% | 85,932,063 |
| 2014-05-27 | 2014-05-23 | 826.055 | 104,075 | -109 | 0.89% | 85,971,714 |
| 2014-05-26 | 2014-05-22 | 826.055 | 104,184 | +168 | 0.89% | 86,061,754 |
| 2014-05-22 | 2014-05-20 | 826.055 | 104,016 | +43 | 0.89% | 85,922,977 |
| 2014-05-21 | 2014-05-19 | 826.055 | 103,973 | +47 | 0.89% | 85,887,456 |
| 2014-05-20 | 2014-05-16 | 826.055 | 103,926 | +204 | 0.89% | 85,848,632 |
| 2014-05-19 | 2014-05-15 | 839.823 | 103,722 | -196 | 0.89% | 87,108,118 |
| 2014-05-16 | 2014-05-14 | 839.823 | 103,918 | +163 | 0.89% | 87,272,724 |
| 2014-05-15 | 2014-05-13 | 826.055 | 103,755 | -392 | 0.89% | 85,707,376 |
| 2014-05-14 | 2014-05-12 | 826.055 | 104,147 | +141 | 0.89% | 86,031,190 |
| 2014-05-12 | 2014-05-08 | 826.055 | 104,006 | -406 | 0.89% | 85,914,716 |
| 2014-05-09 | 2014-05-07 | 784.753 | 104,412 | +475 | 0.90% | 81,937,590 |
| 2014-05-08 | 2014-05-05 | 798.520 | 103,937 | +545 | 0.89% | 82,995,794 |
| 2014-05-07 | 2014-05-02 | 729.682 | 103,392 | +396 | 0.89% | 75,443,308 |
| 2014-05-05 | 2014-04-30 | 784.753 | 102,996 | -505 | 0.88% | 80,826,380 |
| 2014-05-02 | 2014-04-29 | 770.985 | 103,501 | +153 | 0.89% | 79,797,721 |
| 2014-04-30 | 2014-04-28 | 826.055 | 103,348 | +1,587 | 0.89% | 85,371,172 |
| 2014-04-29 | 2014-04-25 | 908.661 | 101,761 | -4 | 0.87% | 92,466,244 |
| 2014-04-28 | 2014-04-24 | 867.358 | 101,765 | +1,264 | 0.87% | 88,266,702 |
| 2014-04-25 | 2014-04-23 | 949.964 | 100,501 | -247 | 0.86% | 95,472,301 |
| 2014-04-24 | 2014-04-22 | 922.429 | 100,748 | +15 | 0.86% | 92,932,828 |
| 2014-04-16 | 2014-04-14 | 963.731 | 100,733 | +363 | 0.86% | 97,079,543 |
| 2014-04-15 | 2014-04-11 | 936.196 | 100,370 | +127 | 0.86% | 93,966,003 |
| 2014-04-14 | 2014-04-10 | 977.499 | 100,243 | -178 | 0.86% | 97,987,419 |
| 2014-04-11 | 2014-04-09 | 936.196 | 100,421 | -15 | 0.86% | 94,013,749 |
| 2014-04-10 | 2014-04-08 | 949.964 | 100,436 | -36 | 0.89% | 95,410,553 |
| 2014-04-09 | 2014-04-07 | 922.429 | 100,472 | +363 | 0.89% | 92,678,237 |
| 2014-04-08 | 2014-04-04 | 963.731 | 100,109 | -268 | 0.89% | 96,478,175 |
| 2014-04-07 | 2014-04-03 | 977.499 | 100,377 | +1,390 | 0.89% | 98,118,404 |
| 2014-04-04 | 2014-04-02 | 991.266 | 98,987 | -29 | 0.88% | 98,122,493 |
| 2014-04-03 | 2014-04-01 | 977.499 | 99,016 | -10 | 0.88% | 96,788,028 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 99,026 | -4 | 0.88% | 99,524,502 |
| 2014-04-01 | 2014-03-28 | 963.731 | 99,030 | +102 | 0.88% | 95,438,309 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 98,928 | -1,591 | 0.96% | 106,236,009 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 100,519 | -977 | 0.98% | 102,408,922 |
| 2014-03-27 | 2014-03-25 | 977.499 | 101,496 | -1,493 | 0.99% | 99,212,225 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 102,989 | -2,277 | 1.00% | 123,358,196 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 105,266 | -450 | 1.02% | 120,288,505 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 105,716 | +1,710 | 1.03% | 117,891,816 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 104,006 | -1,256 | 1.01% | 108,825,307 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 105,262 | +261 | 1.02% | 107,241,098 |
| 2014-03-19 | 2014-03-17 | 963.731 | 105,001 | +186 | 1.02% | 101,192,748 |
| 2014-03-18 | 2014-03-14 | 922.429 | 104,815 | -618 | 1.02% | 96,684,344 |
| 2014-03-17 | 2014-03-13 | 936.196 | 105,433 | +5,368 | 1.02% | 98,705,963 |
| 2014-03-14 | 2014-03-12 | 853.591 | 100,065 | +363 | 0.97% | 85,414,540 |
| 2014-03-13 | 2014-03-11 | 881.126 | 99,702 | +182 | 0.97% | 87,849,999 |
| 2014-03-12 | 2014-03-10 | 894.893 | 99,520 | -1,199 | 0.97% | 89,059,784 |
| 2014-03-11 | 2014-03-07 | 894.893 | 100,719 | +1,649 | 0.98% | 90,132,761 |
| 2014-03-10 | 2014-03-06 | 881.126 | 99,070 | +36 | 0.96% | 87,293,127 |
| 2014-03-07 | 2014-03-05 | 826.055 | 99,034 | -167 | 0.96% | 81,807,569 |
| 2014-03-06 | 2014-03-04 | 812.288 | 99,201 | -2,941 | 0.96% | 80,579,761 |
| 2014-03-05 | 2014-03-03 | 826.055 | 102,142 | -53,369 | 0.99% | 84,374,949 |
| 2014-03-04 | 2014-02-28 | 812.288 | 155,511 | -1,786 | 1.51% | 126,319,687 |
| 2014-03-03 | 2014-02-27 | 798.520 | 157,297 | -5,415 | 1.53% | 125,604,832 |
| 2014-02-28 | 2014-02-26 | 743.450 | 162,712 | +170 | 1.58% | 120,968,211 |
| 2014-02-27 | 2014-02-25 | 784.753 | 162,542 | -61,771 | 1.58% | 127,555,259 |
| 2014-02-26 | 2014-02-24 | 743.450 | 224,313 | -247 | 2.18% | 166,765,465 |
| 2014-02-25 | 2014-02-21 | 743.450 | 224,560 | +1,815 | 2.18% | 166,949,097 |
| 2014-02-24 | 2014-02-20 | 798.520 | 222,745 | +462 | 2.16% | 177,866,383 |
| 2014-02-21 | 2014-02-19 | 784.753 | 222,283 | +544 | 2.16% | 174,437,165 |
| 2014-02-20 | 2014-02-18 | 812.288 | 221,739 | +6,970 | 2.15% | 180,115,883 |
| 2014-02-19 | 2014-02-17 | 839.823 | 214,769 | +1,336 | 2.09% | 180,367,940 |
| 2014-02-18 | 2014-02-14 | 826.055 | 213,433 | +15,188 | 2.07% | 176,307,478 |
| 2014-02-17 | 2014-02-13 | 729.682 | 198,245 | +2,448 | 1.93% | 144,655,859 |
| 2014-02-14 | 2014-02-12 | 853.591 | 195,797 | +4,035 | 1.90% | 167,130,471 |
| 2014-02-13 | 2014-02-11 | 922.429 | 191,762 | +2,927 | 1.86% | 176,886,736 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 188,835 | -2 | 1.84% | 200,184,816 |
| 2014-02-11 | 2014-02-07 | 867.358 | 188,837 | +14 | 1.84% | 163,789,311 |
| 2014-02-10 | 2014-02-06 | 867.358 | 188,823 | +1,036 | 1.84% | 163,777,168 |
| 2014-02-07 | 2014-02-05 | 881.126 | 187,787 | -1,159 | 1.83% | 165,463,960 |
| 2014-02-06 | 2014-02-04 | 784.753 | 188,946 | +846 | 1.84% | 148,275,867 |
| 2014-02-05 | 2014-01-30 | 812.288 | 188,100 | +116 | 1.83% | 152,791,334 |
| 2014-02-04 | 2014-01-28 | 688.379 | 187,984 | +184,145 | 1.83% | 129,404,329 |
| 2014-01-29 | 2014-01-27 | 812.288 | 3,839 | -232,720 | 0.06% | 3,118,373 |
| 2014-01-28 | 2014-01-24 | 853.591 | 236,559 | -2,386 | 3.45% | 201,924,530 |
| 2014-01-27 | 2014-01-23 | 702.147 | 238,945 | -1,304 | 3.48% | 167,774,533 |
| 2014-01-24 | 2014-01-22 | 550.704 | 240,249 | +2,074 | 3.50% | 132,305,986 |
| 2014-01-23 | 2014-01-21 | 523.168 | 238,175 | +555 | 3.47% | 124,605,636 |
| 2014-01-21 | 2014-01-17 | 426.795 | 237,620 | +280 | 3.46% | 101,415,095 |
| 2014-01-20 | 2014-01-16 | 440.563 | 237,340 | +19,626 | 3.46% | 104,563,192 |
| 2014-01-17 | 2014-01-15 | 433.679 | 217,714 | +1,641 | 3.17% | 94,418,006 |
| 2014-01-14 | 2014-01-10 | 440.563 | 216,073 | +29 | 3.15% | 95,193,741 |
| 2014-01-08 | 2014-01-06 | 447.447 | 216,044 | -44 | 3.15% | 96,668,167 |
| 2014-01-03 | 2013-12-31 | 461.214 | 216,088 | -25 | 3.15% | 99,662,866 |
| 2014-01-02 | 2013-12-27 | 426.795 | 216,113 | -4 | 3.15% | 92,236,009 |
| 2013-12-30 | 2013-12-24 | 420.021 | 216,117 | -3,917 | 3.15% | 90,773,625 |
| 2013-12-27 | 2013-12-20 | 487.766 | 220,034 | -59 | 3.16% | 107,325,112 |
| 2013-12-20 | 2013-12-18 | 501.315 | 220,093 | +74 | 3.16% | 110,335,943 |
| 2013-12-19 | 2013-12-17 | 508.090 | 220,019 | +14 | 3.16% | 111,789,370 |
| 2013-12-17 | 2013-12-13 | 521.639 | 220,005 | +74 | 3.16% | 114,763,117 |
| 2013-12-13 | 2013-12-11 | 528.413 | 219,931 | -11 | 3.16% | 116,214,445 |
| 2013-12-11 | 2013-12-09 | 535.188 | 219,942 | +37 | 3.16% | 117,710,260 |
| 2013-12-10 | 2013-12-06 | 535.188 | 219,905 | +74 | 3.15% | 117,690,458 |
| 2013-12-09 | 2013-12-05 | 555.511 | 219,831 | +7 | 3.15% | 122,118,609 |
| 2013-12-06 | 2013-12-04 | 569.060 | 219,824 | -59 | 3.15% | 125,093,128 |
| 2013-12-05 | 2013-12-03 | 541.962 | 219,883 | +37 | 3.15% | 119,168,288 |
| 2013-12-04 | 2013-12-02 | 535.188 | 219,846 | +74 | 3.15% | 117,658,882 |
| 2013-12-03 | 2013-11-29 | 548.737 | 219,772 | -1,384 | 3.15% | 120,596,982 |
| 2013-12-02 | 2013-11-28 | 528.413 | 221,156 | +111 | 3.17% | 116,861,751 |
| 2013-11-29 | 2013-11-27 | 528.413 | 221,045 | +85 | 3.17% | 116,803,097 |
| 2013-11-28 | 2013-11-26 | 548.737 | 220,960 | +634 | 3.17% | 121,248,881 |
| 2013-11-27 | 2013-11-25 | 569.060 | 220,326 | +362 | 3.16% | 125,378,796 |
| 2013-11-26 | 2013-11-22 | 541.962 | 219,964 | +107 | 3.16% | 119,212,187 |
| 2013-11-22 | 2013-11-20 | 514.864 | 219,857 | +111 | 3.15% | 113,196,487 |
| 2013-11-21 | 2013-11-19 | 494.541 | 219,746 | +11 | 3.15% | 108,673,311 |
| 2013-11-20 | 2013-11-18 | 501.315 | 219,735 | +11 | 3.15% | 110,156,472 |
| 2013-11-19 | 2013-11-15 | 521.639 | 219,724 | +11 | 3.15% | 114,616,537 |
| 2013-11-18 | 2013-11-14 | 562.286 | 219,713 | +100 | 3.15% | 123,541,510 |
| 2013-11-15 | 2013-11-13 | 575.835 | 219,613 | -122 | 3.15% | 126,460,831 |
| 2013-11-14 | 2013-11-12 | 569.060 | 219,735 | +114 | 3.15% | 125,042,481 |
| 2013-11-13 | 2013-11-11 | 541.962 | 219,621 | -74 | 3.15% | 119,026,294 |
| 2013-11-12 | 2013-11-08 | 535.188 | 219,695 | -44 | 3.15% | 117,578,069 |
| 2013-11-11 | 2013-11-07 | 508.090 | 219,739 | +365 | 3.15% | 111,647,105 |
| 2013-11-08 | 2013-11-06 | 596.158 | 219,374 | -265 | 3.15% | 130,781,672 |
| 2013-11-07 | 2013-11-05 | 616.482 | 219,639 | -303 | 3.15% | 135,403,506 |
| 2013-11-06 | 2013-11-04 | 718.100 | 219,942 | +126 | 3.16% | 157,940,349 |
| 2013-11-05 | 2013-11-01 | 812.943 | 219,816 | -148 | 3.15% | 178,697,965 |
| 2013-11-04 | 2013-10-31 | 785.845 | 219,964 | +74 | 3.16% | 172,857,671 |
| 2013-11-01 | 2013-10-30 | 812.943 | 219,890 | +199 | 3.15% | 178,758,123 |
| 2013-10-31 | 2013-10-29 | 785.845 | 219,691 | -461 | 3.15% | 172,643,135 |
| 2013-10-30 | 2013-10-28 | 948.434 | 220,152 | -1,166 | 3.16% | 208,799,633 |
| 2013-10-29 | 2013-10-25 | 921.336 | 221,318 | +217,373 | 3.18% | 203,908,206 |
| 2013-10-28 | 2013-10-24 | 921.336 | 3,945 | +19 | 0.06% | 3,634,670 |
| 2013-10-25 | 2013-10-23 | 894.238 | 3,926 | -56 | 0.06% | 3,510,777 |
| 2013-10-24 | 2013-10-22 | 934.885 | 3,982 | +89 | 0.06% | 3,722,712 |
| 2013-10-23 | 2013-10-21 | 975.532 | 3,893 | +55 | 0.06% | 3,797,746 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 3,838 | +74 | 0.06% | 3,900,096 |
| 2013-10-21 | 2013-10-17 | 1043.277 | 3,764 | -207 | 0.06% | 3,926,896 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 3,971 | +266 | 0.15% | 4,089,051 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 3,705 | +114 | 0.14% | 4,015,940 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 3,591 | -162 | 0.13% | 3,989,682 |
| 2013-10-15 | 2013-10-10 | 1111.023 | 3,753 | -288 | 0.14% | 4,169,668 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 4,041 | +118 | 0.15% | 4,599,146 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 3,923 | +126 | 0.14% | 4,518,001 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 3,797 | +804 | 0.14% | 4,321,444 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 2,993 | -332 | 0.11% | 3,649,709 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 3,325 | -1,373 | 0.12% | 3,919,403 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 4,698 | -1,461 | 0.17% | 5,410,545 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 6,159 | -1,137 | 0.23% | 6,759,340 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 7,296 | -1,339 | 0.27% | 8,007,167 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 8,635 | +332 | 0.32% | 8,657,712 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 8,303 | -436 | 0.30% | 8,549,834 |
| 2013-09-25 | 2013-09-23 | 1002.630 | 8,739 | +74 | 0.32% | 8,761,985 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 8,665 | -369 | 0.32% | 8,687,791 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 9,034 | -900 | 0.33% | 9,180,163 |
| 2013-09-19 | 2013-09-17 | 853.591 | 9,934 | +634 | 0.36% | 8,479,569 |
| 2013-09-18 | 2013-09-16 | 934.885 | 9,300 | -36 | 0.34% | 8,694,430 |
| 2013-09-17 | 2013-09-13 | 948.434 | 9,336 | +29 | 0.34% | 8,854,579 |
| 2013-09-16 | 2013-09-12 | 948.434 | 9,307 | -41 | 0.34% | 8,827,075 |
| 2013-09-13 | 2013-09-11 | 921.336 | 9,348 | +45 | 0.34% | 8,612,647 |
| 2013-09-12 | 2013-09-10 | 921.336 | 9,303 | +291 | 0.34% | 8,571,187 |
| 2013-09-11 | 2013-09-09 | 989.081 | 9,012 | +410 | 0.33% | 8,913,599 |
| 2013-09-10 | 2013-09-06 | 975.532 | 8,602 | +210 | 0.31% | 8,391,527 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 8,392 | -306 | 0.31% | 8,414,073 |
| 2013-09-06 | 2013-09-04 | 853.591 | 8,698 | -269 | 0.32% | 7,424,531 |
| 2013-09-05 | 2013-09-03 | 812.943 | 8,967 | +354 | 0.33% | 7,289,663 |
| 2013-09-04 | 2013-09-02 | 772.296 | 8,613 | +1,107 | 0.32% | 6,651,787 |
| 2013-09-03 | 2013-08-30 | 894.238 | 7,506 | +753 | 0.27% | 6,712,148 |
| 2013-09-02 | 2013-08-29 | 961.983 | 6,753 | +756 | 0.25% | 6,496,271 |
| 2013-08-30 | 2013-08-28 | 989.081 | 5,997 | +2,953 | 0.22% | 5,931,520 |
| 2013-08-29 | 2013-08-27 | 989.081 | 3,044 | -26 | 0.11% | 3,010,763 |
| 2013-08-28 | 2013-08-26 | 975.532 | 3,070 | -266 | 0.11% | 2,994,883 |
| 2013-08-27 | 2013-08-23 | 975.532 | 3,336 | -144 | 0.12% | 3,254,375 |
| 2013-08-26 | 2013-08-22 | 975.532 | 3,480 | +11 | 0.13% | 3,394,852 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 3,469 | +406 | 0.13% | 3,478,124 |
| 2013-08-22 | 2013-08-20 | 961.983 | 3,063 | -487 | 0.11% | 2,946,554 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 3,550 | -155 | 0.13% | 3,559,337 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 3,705 | -214 | 0.14% | 3,764,944 |
| 2013-08-19 | 2013-08-15 | 989.081 | 3,919 | -2,166 | 0.14% | 3,876,209 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 6,085 | +391 | 0.22% | 6,513,235 |
| 2013-08-15 | 2013-08-12 | 934.885 | 5,694 | +369 | 0.21% | 5,323,235 |
| 2013-08-13 | 2013-08-09 | 934.885 | 5,325 | +1,469 | 0.19% | 4,978,262 |
| 2013-08-12 | 2013-08-08 | 921.336 | 3,856 | +775 | 0.14% | 3,552,671 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 3,081 | -2,790 | 0.11% | 3,089,104 |
| 2013-08-08 | 2013-08-06 | 853.591 | 5,871 | +1,786 | 0.21% | 5,011,430 |
| 2013-08-07 | 2013-08-05 | 772.296 | 4,085 | +524 | 0.15% | 3,154,830 |
| 2013-08-06 | 2013-08-02 | 745.198 | 3,561 | +1,723 | 0.13% | 2,653,650 |
| 2013-08-05 | 2013-08-01 | 758.747 | 1,838 | -280 | 0.07% | 1,394,577 |
| 2013-08-02 | 2013-07-31 | 758.747 | 2,118 | -388 | 0.08% | 1,607,026 |
| 2013-08-01 | 2013-07-30 | 650.355 | 2,506 | +81 | 0.09% | 1,629,789 |
| 2013-07-30 | 2013-07-26 | 596.158 | 2,425 | -22 | 0.09% | 1,445,684 |
| 2013-07-29 | 2013-07-25 | 596.158 | 2,447 | -55 | 0.09% | 1,458,800 |
| 2013-07-26 | 2013-07-24 | 596.158 | 2,502 | +37 | 0.09% | 1,491,589 |
| 2013-07-25 | 2013-07-23 | 602.933 | 2,465 | +406 | 0.09% | 1,486,230 |
| 2013-07-24 | 2013-07-22 | 596.158 | 2,059 | -4 | 0.08% | 1,227,490 |
| 2013-07-23 | 2013-07-19 | 602.933 | 2,063 | +70 | 0.08% | 1,243,851 |
| 2013-07-22 | 2013-07-18 | 623.257 | 1,993 | +225 | 0.07% | 1,242,150 |
| 2013-07-19 | 2013-07-17 | 663.904 | 1,768 | -133 | 0.06% | 1,173,782 |
| 2013-07-18 | 2013-07-16 | 623.257 | 1,901 | -195 | 0.07% | 1,184,811 |
| 2013-07-17 | 2013-07-15 | 575.835 | 2,096 | +118 | 0.08% | 1,206,950 |
| 2013-07-16 | 2013-07-12 | 602.933 | 1,978 | +59 | 0.07% | 1,192,602 |
| 2013-07-15 | 2013-07-11 | 623.257 | 1,919 | +41 | 0.07% | 1,196,029 |
| 2013-07-12 | 2013-07-10 | 636.806 | 1,878 | -85 | 0.07% | 1,195,921 |
| 2013-07-11 | 2013-07-09 | 663.904 | 1,963 | -81 | 0.07% | 1,303,243 |
| 2013-07-10 | 2013-07-08 | 643.580 | 2,044 | +81 | 0.07% | 1,315,478 |
| 2013-07-09 | 2013-07-05 | 643.580 | 1,963 | -118 | 0.07% | 1,263,348 |
| 2013-07-08 | 2013-07-04 | 650.355 | 2,081 | -904 | 0.08% | 1,353,388 |
| 2013-07-05 | 2013-07-03 | 657.129 | 2,985 | +453 | 0.11% | 1,961,531 |
| 2013-07-04 | 2013-07-02 | 555.511 | 2,532 | +753 | 0.09% | 1,406,555 |
| 2013-07-03 | 2013-06-28 | 602.933 | 1,779 | +118 | 0.07% | 1,072,618 |
| 2013-06-18 | 2013-06-14 | 609.708 | 1,661 | -99 | 0.12% | 1,012,724 |
| 2013-06-17 | 2013-06-13 | 745.198 | 1,760 | -1,096 | 0.12% | 1,311,549 |
| 2013-06-14 | 2013-06-11 | 548.737 | 2,856 | +989 | 0.20% | 1,567,192 |
| 2013-06-11 | 2013-06-07 | 365.825 | 1,867 | +74 | 0.13% | 682,994 |
| 2013-06-10 | 2013-06-06 | 338.726 | 1,793 | -23 | 0.13% | 607,336 |
| 2013-06-06 | 2013-06-04 | 352.275 | 1,816 | -332 | 0.13% | 639,732 |
| 2013-06-05 | 2013-06-03 | 330.597 | 2,148 | +369 | 0.15% | 710,122 |
| 2013-06-04 | 2013-05-31 | 318.403 | 1,779 | +37 | 0.13% | 566,439 |
| 2013-06-03 | 2013-05-30 | 345.501 | 1,742 | +148 | 0.12% | 601,863 |
| 2013-05-31 | 2013-05-29 | 338.726 | 1,594 | +37 | 0.11% | 539,930 |
| 2013-05-30 | 2013-05-28 | 365.825 | 1,557 | -37 | 0.11% | 569,589 |
| 2013-05-29 | 2013-05-27 | 379.374 | 1,594 | -664 | 0.11% | 604,721 |
| 2013-05-28 | 2013-05-24 | 372.599 | 2,258 | +627 | 0.16% | 841,329 |
| 2013-05-27 | 2013-05-23 | 312.983 | 1,631 | -443 | 0.12% | 510,476 |
| 2013-05-24 | 2013-05-22 | 257.432 | 2,074 | -148 | 0.15% | 533,914 |
| 2013-05-23 | 2013-05-21 | 250.658 | 2,222 | -369 | 0.16% | 556,961 |
| 2013-05-22 | 2013-05-20 | 252.012 | 2,591 | -494 | 0.18% | 652,964 |
| 2013-05-20 | 2013-05-15 | 246.593 | 3,085 | -222 | 0.22% | 760,739 |
| 2013-05-16 | 2013-05-14 | 237.108 | 3,307 | -228 | 0.23% | 784,118 |
| 2013-05-15 | 2013-05-13 | 226.269 | 3,535 | +88 | 0.25% | 799,862 |
| 2013-05-14 | 2013-05-10 | 219.495 | 3,447 | +1,476 | 0.24% | 756,598 |
| 2013-05-10 | 2013-05-08 | 188.332 | 1,971 | -590 | 0.14% | 371,202 |
| 2013-05-07 | 2013-05-03 | 161.234 | 2,561 | +66 | 0.18% | 412,920 |
| 2013-05-06 | 2013-05-02 | 162.589 | 2,495 | -147 | 0.18% | 405,659 |
| 2013-04-30 | 2013-04-26 | 165.298 | 2,642 | -222 | 0.19% | 436,719 |
| 2013-04-29 | 2013-04-25 | 168.008 | 2,864 | +642 | 0.20% | 481,176 |
| 2013-04-22 | 2013-04-18 | 138.200 | 2,222 | +299 | 0.16% | 307,081 |
| 2013-04-12 | 2013-04-10 | 126.006 | 1,923 | -3 | 0.14% | 242,310 |
| 2013-03-27 | 2013-03-25 | 116.522 | 1,926 | +516 | 0.14% | 224,421 |
| 2013-03-20 | 2013-03-18 | 108.392 | 1,410 | +74 | 0.10% | 152,833 |
| 2013-03-13 | 2013-03-11 | 111.102 | 1,336 | -7 | 0.09% | 148,433 |
| 2013-03-08 | 2013-03-06 | 111.102 | 1,343 | -4 | 0.10% | 149,210 |
| 2013-03-05 | 2013-03-01 | 115.167 | 1,347 | -4 | 0.10% | 155,130 |
| 2013-02-15 | 2013-02-08 | 136.845 | 1,351 | -88 | 0.10% | 184,878 |
| 2013-02-14 | 2013-02-07 | 149.040 | 1,439 | +339 | 0.10% | 214,468 |
| 2013-02-06 | 2013-02-04 | 116.522 | 1,100 | -110 | 0.08% | 128,174 |
| 2013-02-04 | 2013-01-31 | 100.263 | 1,210 | +110 | 0.09% | 121,318 |
| 2013-01-31 | 2013-01-29 | 115.167 | 1,100 | -845 | 0.08% | 126,684 |
| 2013-01-30 | 2013-01-28 | 116.522 | 1,945 | -369 | 0.14% | 226,635 |
| 2013-01-29 | 2013-01-25 | 132.781 | 2,314 | +491 | 0.16% | 307,255 |
| 2013-01-24 | 2013-01-22 | 143.620 | 1,823 | -295 | 0.13% | 261,819 |
| 2013-01-22 | 2013-01-18 | 107.038 | 2,118 | +51 | 0.15% | 226,706 |
| 2013-01-21 | 2013-01-17 | 108.392 | 2,067 | +222 | 0.15% | 224,047 |
| 2013-01-18 | 2013-01-16 | 115.167 | 1,845 | -74 | 0.13% | 212,483 |
| 2013-01-16 | 2013-01-14 | 102.973 | 1,919 | -74 | 0.14% | 197,605 |
| 2013-01-14 | 2013-01-10 | 97.553 | 1,993 | +52 | 0.14% | 194,424 |
| 2012-12-21 | 2012-12-19 | 93.488 | 1,941 | -148 | 0.14% | 181,461 |
| 2012-12-17 | 2012-12-13 | 94.843 | 2,089 | +148 | 0.15% | 198,128 |
| 2012-10-09 | 2012-10-05 | 100.263 | 1,941 | -74 | 0.14% | 194,611 |
| 2012-10-08 | 2012-10-04 | 107.038 | 2,015 | +48 | 0.14% | 215,681 |
| 2012-10-05 | 2012-10-03 | 94.843 | 1,967 | -129 | 0.14% | 186,557 |
| 2012-10-04 | 2012-09-28 | 96.198 | 2,096 | +44 | 0.15% | 201,632 |
| 2012-09-26 | 2012-09-24 | 94.843 | 2,052 | +244 | 0.15% | 194,619 |
| 2012-09-24 | 2012-09-20 | 100.263 | 1,808 | -295 | 0.13% | 181,276 |
| 2012-08-27 | 2012-08-23 | 101.618 | 2,103 | +73 | 0.15% | 213,702 |
| 2012-08-20 | 2012-08-16 | 102.973 | 2,030 | +148 | 0.14% | 209,035 |
| 2012-08-16 | 2012-08-14 | 102.973 | 1,882 | -170 | 0.13% | 193,795 |
| 2012-08-15 | 2012-08-13 | 102.973 | 2,052 | -170 | 0.15% | 211,300 |
| 2012-08-14 | 2012-08-10 | 107.038 | 2,222 | +148 | 0.16% | 237,837 |
| 2012-08-13 | 2012-08-09 | 109.747 | 2,074 | +251 | 0.15% | 227,616 |
| 2012-08-10 | 2012-08-08 | 109.747 | 1,823 | +103 | 0.13% | 200,069 |
| 2012-08-08 | 2012-08-06 | 113.812 | 1,720 | +281 | 0.12% | 195,757 |
| 2012-08-02 | 2012-07-31 | 121.942 | 1,439 | -893 | 0.10% | 175,474 |
| 2012-08-01 | 2012-07-30 | 143.620 | 2,332 | +959 | 0.17% | 334,922 |
| 2012-07-31 | 2012-07-27 | 113.812 | 1,373 | -125 | 0.10% | 156,264 |
| 2012-05-09 | 2012-05-07 | 142.265 | 1,498 | +1,240 | 0.11% | 213,113 |
| 2012-04-03 | 2012-03-30 | 219.495 | 258 | +44 | 0.13% | 56,630 |
| 2012-04-02 | 2012-03-29 | 157.750 | 214 | -340 | 0.11% | 33,758 |
| 2012-03-30 | 2012-03-28 | 150.579 | 554 | -1,538 | 0.28% | 83,421 |
| 2012-03-29 | 2012-03-27 | 139.824 | 2,092 | -14 | 0.27% | 292,511 |
| 2012-03-26 | 2012-03-22 | 193.602 | 2,106 | +56 | 0.28% | 407,726 |
| 2012-03-23 | 2012-03-21 | 204.358 | 2,050 | -363 | 0.27% | 418,933 |
| 2012-03-20 | 2012-03-16 | 190.017 | 2,413 | -418 | 0.32% | 458,510 |
| 2012-03-12 | 2012-03-08 | 190.017 | 2,831 | +279 | 0.37% | 537,937 |
| 2012-03-07 | 2012-03-05 | 193.602 | 2,552 | +42 | 0.34% | 494,072 |
| 2012-03-06 | 2012-03-02 | 204.358 | 2,510 | +139 | 0.33% | 512,938 |
| 2012-03-05 | 2012-03-01 | 197.187 | 2,371 | -14 | 0.31% | 467,531 |
| 2012-02-24 | 2012-02-22 | 190.017 | 2,385 | +279 | 0.31% | 453,190 |
| 2012-02-23 | 2012-02-21 | 190.017 | 2,106 | -28 | 0.28% | 400,175 |
| 2012-02-22 | 2012-02-20 | 168.505 | 2,134 | +28 | 0.28% | 359,591 |
| 2012-02-21 | 2012-02-17 | 159.542 | 2,106 | -279 | 0.28% | 335,996 |
| 2012-02-20 | 2012-02-16 | 161.335 | 2,385 | +140 | 0.31% | 384,784 |
| 2012-02-17 | 2012-02-15 | 157.750 | 2,245 | -154 | 0.29% | 354,148 |
| 2012-02-16 | 2012-02-14 | 173.883 | 2,399 | +1,702 | 0.32% | 417,146 |
| 2012-02-14 | 2012-02-10 | 182.846 | 697 | -279 | 0.09% | 127,444 |
| 2012-02-13 | 2012-02-09 | 197.187 | 976 | +279 | 0.13% | 192,455 |
| 2012-01-16 | 2012-01-12 | 157.750 | 697 | -98 | 0.09% | 109,952 |
| 2011-11-18 | 2011-11-16 | 229.454 | 795 | -139 | 0.10% | 182,416 |
| 2011-11-17 | 2011-11-15 | 247.380 | 934 | +111 | 0.12% | 231,053 |
| 2011-11-16 | 2011-11-14 | 233.039 | 823 | +28 | 0.11% | 191,791 |
| 2011-08-08 | 2011-08-04 | 566.465 | 795 | -14 | 0.10% | 450,340 |
| 2011-07-26 | 2011-07-22 | 577.221 | 809 | -42 | 0.11% | 466,971 |
| 2011-06-08 | 2011-06-03 | 652.510 | 851 | -42 | 0.11% | 555,286 |
| 2011-04-29 | 2011-04-27 | 724.215 | 893 | -55 | 0.12% | 646,724 |
| 2011-04-28 | 2011-04-26 | 652.510 | 948 | +55 | 0.12% | 618,580 |
| 2011-03-07 | 2011-03-03 | 681.192 | 893 | +112 | 0.12% | 608,304 |
| 2011-01-20 | 2011-01-18 | 591.561 | 781 | -223 | 0.10% | 462,010 |
| 2011-01-07 | 2011-01-05 | 677.607 | 1,004 | -279 | 0.13% | 680,317 |
| 2010-08-05 | 2010-08-03 | 717.044 | 1,283 | +139 | 0.17% | 919,968 |
| 2010-08-04 | 2010-08-02 | 717.044 | 1,144 | +168 | 0.15% | 820,299 |
| 2010-08-03 | 2010-07-30 | 717.044 | 976 | +139 | 0.13% | 699,835 |
| 2010-08-02 | 2010-07-29 | 717.044 | 837 | +28 | 0.11% | 600,166 |
| 2010-07-30 | 2010-07-28 | 752.896 | 809 | +28 | 0.11% | 609,093 |
| 2010-02-08 | 2010-02-04 | 871.209 | 781 | +28 | 0.10% | 680,414 |
| 2010-01-25 | 2010-01-21 | 899.891 | 753 | +56 | 0.10% | 677,618 |
| 2010-01-21 | 2010-01-19 | 889.135 | 697 | +83 | 0.09% | 619,727 |
| 2010-01-20 | 2010-01-18 | 867.624 | 614 | +56 | 0.08% | 532,721 |
| 2010-01-12 | 2010-01-08 | 896.305 | 558 | +42 | 0.07% | 500,138 |
| 2009-12-02 | 2009-11-30 | 1018.203 | 516 | -14 | 0.07% | 525,393 |
| 2009-12-01 | 2009-11-27 | 1089.907 | 530 | +14 | 0.07% | 577,651 |
| 2009-11-30 | 2009-11-26 | 1039.714 | 516 | -990 | 0.07% | 536,492 |
| 2009-11-27 | 2009-11-25 | 932.157 | 1,506 | +42 | 0.20% | 1,403,829 |
| 2009-11-13 | 2009-11-11 | 781.578 | 1,464 | -28 | 0.19% | 1,144,230 |
| 2009-11-12 | 2009-11-10 | 724.215 | 1,492 | +139 | 0.20% | 1,080,528 |
| 2009-11-06 | 2009-11-04 | 544.954 | 1,353 | -56 | 0.18% | 737,322 |
| 2009-11-04 | 2009-11-02 | 537.783 | 1,409 | -27 | 0.19% | 757,736 |
| 2009-10-27 | 2009-10-22 | 544.954 | 1,436 | +55 | 0.19% | 782,553 |
| 2009-10-23 | 2009-10-21 | 555.709 | 1,381 | +28 | 0.18% | 767,435 |
| 2009-10-13 | 2009-10-09 | 544.954 | 1,353 | +56 | 0.18% | 737,322 |
| 2009-10-05 | 2009-09-30 | 530.613 | 1,297 | -84 | 0.17% | 688,205 |
| 2009-09-22 | 2009-09-18 | 566.465 | 1,381 | -28 | 0.18% | 782,288 |
| 2009-09-21 | 2009-09-17 | 580.806 | 1,409 | -14 | 0.19% | 818,355 |
| 2009-09-17 | 2009-09-15 | 552.124 | 1,423 | +28 | 0.19% | 785,673 |
| 2009-09-16 | 2009-09-14 | 591.561 | 1,395 | +168 | 0.18% | 825,228 |
| 2009-07-29 | 2009-07-27 | 627.414 | 1,227 | -28 | 0.16% | 769,837 |
| 2009-07-28 | 2009-07-24 | 645.340 | 1,255 | +28 | 0.16% | 809,901 |
| 2009-06-24 | 2009-06-22 | 609.488 | 1,227 | -84 | 0.16% | 747,841 |
| 2009-06-11 | 2009-06-09 | 688.362 | 1,311 | -84 | 0.17% | 902,443 |
| 2009-04-15 | 2009-04-09 | 311.914 | 1,395 | +84 | 0.18% | 435,120 |
| 2009-01-20 | 2009-01-16 | 304.744 | 1,311 | -823 | 0.16% | 399,519 |
| 2009-01-19 | 2009-01-15 | 304.744 | 2,134 | -9,413 | 0.26% | 650,323 |
| 2009-01-16 | 2009-01-14 | 304.744 | 11,547 | -921 | 1.38% | 3,518,877 |
| 2009-01-07 | 2009-01-05 | 304.744 | 12,468 | +279 | 1.49% | 3,799,546 |
| 2008-04-22 | 2008-04-18 | 713.459 | 12,189 | -367 | 1.46% | 8,696,352 |
| 2008-04-21 | 2008-04-17 | 713.459 | 12,556 | -29 | 1.46% | 8,958,191 |
| 2008-01-31 | 2008-01-29 | 835.269 | 12,585 | -345 | 1.46% | 10,511,861 |
| 2008-01-07 | 2008-01-03 | 1078.889 | 12,930 | -1,609 | 1.50% | 13,950,038 |
| 2008-01-04 | 2008-01-02 | 981.441 | 14,539 | +57 | 1.69% | 14,269,173 |
| 2007-12-27 | 2007-12-20 | 1113.692 | 14,482 | -1,422 | 1.68% | 16,128,489 |
| 2007-12-05 | 2007-12-03 | 1566.130 | 15,904 | -86 | 1.85% | 24,907,724 |
| 2007-12-03 | 2007-11-29 | 1524.366 | 15,990 | -29 | 1.85% | 24,374,613 |
| 2007-11-27 | 2007-11-23 | 1531.327 | 16,019 | -29 | 1.86% | 24,530,322 |
| 2007-11-22 | 2007-11-20 | 1670.538 | 16,048 | -57 | 1.86% | 26,808,796 |
| 2007-11-20 | 2007-11-16 | 1809.750 | 16,105 | -57 | 1.87% | 29,146,018 |
| 2007-11-15 | 2007-11-13 | 1761.026 | 16,162 | -58 | 1.87% | 28,461,696 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 16,220 | +287 | 1.88% | 33,870,161 |
| 2007-11-05 | 2007-11-01 | 2008.126 | 15,933 | -28 | 1.85% | 31,995,473 |
| 2007-11-02 | 2007-10-31 | 2088.173 | 15,961 | -747 | 1.85% | 33,329,324 |
| 2007-10-22 | 2007-10-17 | 1583.531 | 16,708 | -58 | 2.33% | 26,457,635 |
| 2007-10-16 | 2007-10-12 | 1774.947 | 16,766 | -1,580 | 2.33% | 29,758,758 |
| 2007-10-12 | 2007-10-10 | 1774.947 | 18,346 | -1,221 | 2.55% | 32,563,174 |
| 2007-10-11 | 2007-10-09 | 1757.545 | 19,567 | -144 | 2.72% | 34,389,890 |
| 2007-10-08 | 2007-10-04 | 1362.533 | 19,711 | -126 | 2.74% | 26,856,882 |
| 2007-10-03 | 2007-09-28 | 1369.449 | 19,837 | -29 | 2.74% | 27,165,762 |
| 2007-10-02 | 2007-09-27 | 1359.074 | 19,866 | -824 | 2.75% | 26,999,374 |
| 2007-09-28 | 2007-09-25 | 1317.576 | 20,690 | +12,145 | 2.86% | 27,260,648 |
| 2007-09-21 | 2007-09-19 | 1040.920 | 8,545 | -14 | 1.18% | 8,894,658 |
| 2007-09-20 | 2007-09-18 | 1054.752 | 8,559 | -15 | 1.18% | 9,027,626 |
| 2007-09-18 | 2007-09-14 | 964.839 | 8,574 | -29 | 1.19% | 8,272,531 |
| 2007-09-17 | 2007-09-13 | 906.050 | 8,603 | -462 | 1.19% | 7,794,745 |
| 2007-09-14 | 2007-09-12 | 957.923 | 9,065 | -434 | 1.25% | 8,683,570 |
| 2007-09-13 | 2007-09-11 | 1047.836 | 9,499 | -15 | 1.31% | 9,953,395 |
| 2007-09-12 | 2007-09-10 | 1168.873 | 9,514 | -173 | 1.32% | 11,120,660 |
| 2007-09-07 | 2007-09-05 | 1182.706 | 9,687 | +217 | 1.34% | 11,456,873 |
| 2007-09-06 | 2007-09-04 | 1193.081 | 9,470 | +535 | 1.31% | 11,298,474 |
| 2007-09-05 | 2007-09-03 | 1172.331 | 8,935 | -289 | 1.24% | 10,474,781 |
| 2007-08-29 | 2007-08-27 | 1058.211 | 9,224 | +578 | 1.28% | 9,760,935 |
| 2007-08-23 | 2007-08-21 | 1047.836 | 8,646 | +29 | 1.20% | 9,059,590 |
| 2007-08-22 | 2007-08-20 | 1054.752 | 8,617 | +231 | 1.19% | 9,088,802 |
| 2007-08-21 | 2007-08-17 | 899.133 | 8,386 | -58 | 1.16% | 7,540,131 |
| 2007-08-17 | 2007-08-15 | 1034.003 | 8,444 | +58 | 1.17% | 8,731,123 |
| 2007-08-09 | 2007-08-07 | 1009.796 | 8,386 | -144 | 1.16% | 8,468,148 |
| 2007-08-08 | 2007-08-06 | 1103.167 | 8,530 | -347 | 1.18% | 9,410,017 |
| 2007-08-07 | 2007-08-03 | 1172.331 | 8,877 | -58 | 1.23% | 10,406,786 |
| 2007-08-06 | 2007-08-02 | 1179.248 | 8,935 | -116 | 1.24% | 10,536,579 |
| 2007-07-30 | 2007-07-26 | 1092.793 | 9,051 | +87 | 1.25% | 9,890,867 |
| 2007-07-27 | 2007-07-25 | 1130.833 | 8,964 | +72 | 1.24% | 10,136,787 |
| 2007-07-26 | 2007-07-24 | 1072.043 | 8,892 | +87 | 1.23% | 9,532,611 |
| 2007-07-19 | 2007-07-17 | 978.672 | 8,805 | +43 | 1.22% | 8,617,207 |
| 2007-07-18 | 2007-07-16 | 947.548 | 8,762 | -621 | 1.21% | 8,302,417 |
| 2007-07-16 | 2007-07-12 | 933.715 | 9,383 | +130 | 1.30% | 8,761,051 |
| 2007-07-13 | 2007-07-11 | 840.344 | 9,253 | +72 | 1.28% | 7,775,701 |
| 2007-07-12 | 2007-07-10 | 968.297 | 9,181 | +188 | 1.27% | 8,889,938 |
| 2007-07-11 | 2007-07-09 | 1037.461 | 8,993 | +173 | 1.24% | 9,329,891 |
| 2007-07-10 | 2007-07-06 | 1134.291 | 8,820 | +1,229 | 1.22% | 10,004,448 |
| 2007-07-05 | 2007-07-03 | 999.421 | 7,591 | +752 | 1.05% | 7,586,606 |
| 2007-07-04 | 2007-06-29 | 778.096 | 6,839 | +2,718 | 0.95% | 5,321,399 |
| 2007-07-03 | 2007-06-28 | 674.350 | 4,121 | +3,890 | 0.57% | 2,778,996 |
| 2007-06-29 | 2007-06-27 | 636.310 | 231 | +86 | 0.03% | 146,988 |
| 2007-06-28 | 2007-06-26 | 580.978 | 145 | +87 | 0.02% | 84,242 |
| 2007-06-26 | 2007-06-22 | 525.647 | 58 | 0.01% | 30,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy