History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.392 0 +0
2023-02-21 2023-02-17 1.406 0 +0
2023-02-20 2023-02-16 1.277 0 +0
2023-02-17 2023-02-15 1.349 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.435 0 +0
2023-02-14 2023-02-10 1.435 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.463 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.349 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.399 0 +0
2023-02-02 2023-01-31 1.471 0 +0
2023-02-01 2023-01-30 1.506 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.564 0 +0
2023-01-27 2023-01-20 1.478 0 +0
2023-01-26 2023-01-19 1.506 0 +0
2023-01-20 2023-01-18 1.506 0 +0
2023-01-19 2023-01-17 1.614 0 +0
2023-01-18 2023-01-16 1.743 0 +0
2023-01-17 2023-01-13 1.671 0 +0
2023-01-16 2023-01-12 1.636 0 +0
2023-01-13 2023-01-11 1.779 0 +0
2023-01-12 2023-01-10 1.793 0 +0
2023-01-11 2023-01-09 1.793 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.937 0 +0
2023-01-05 2023-01-03 2.009 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 2.009 0 +0
2022-12-30 2022-12-28 1.506 0 +0
2022-12-29 2022-12-23 1.413 0 +0
2022-12-28 2022-12-22 1.363 0 +0
2022-12-23 2022-12-21 1.306 0 +0
2022-12-22 2022-12-20 1.255 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.234 0 +0
2022-12-16 2022-12-14 1.277 0 +0
2022-12-15 2022-12-13 1.277 0 +0
2022-12-14 2022-12-12 1.291 0 +0
2022-12-13 2022-12-09 1.306 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.198 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.212 0 +0
2022-12-06 2022-12-02 1.155 0 +0
2022-12-05 2022-12-01 1.327 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.033 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.040 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 0.983 0 +0
2022-11-23 2022-11-21 1.169 0 +0
2022-11-22 2022-11-18 1.176 0 +0
2022-11-21 2022-11-17 1.083 0 +0
2022-11-18 2022-11-16 1.019 0 +0
2022-11-17 2022-11-15 1.062 0 +0
2022-11-16 2022-11-14 0.983 0 +0
2022-11-15 2022-11-11 0.904 0 +0
2022-11-14 2022-11-10 0.818 0 +0
2022-11-11 2022-11-09 0.918 0 +0
2022-11-10 2022-11-08 0.961 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.918 0 +0
2022-11-07 2022-11-03 0.961 0 +0
2022-11-04 2022-11-02 1.004 0 +0
2022-11-03 2022-11-01 1.055 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 1.090 0 +0
2022-10-26 2022-10-24 1.148 0 +0
2022-10-25 2022-10-21 1.198 0 +0
2022-10-24 2022-10-20 1.176 0 +0
2022-10-21 2022-10-19 1.212 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.248 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.234 0 +0
2022-10-13 2022-10-11 1.234 0 +0
2022-10-12 2022-10-10 1.234 0 +0
2022-10-11 2022-10-07 1.184 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.220 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.220 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.205 0 +0
2022-09-27 2022-09-23 1.148 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.169 0 +0
2022-09-22 2022-09-20 1.169 0 +0
2022-09-21 2022-09-19 1.155 0 +0
2022-09-20 2022-09-16 1.148 0 +0
2022-09-19 2022-09-15 1.212 0 +0
2022-09-16 2022-09-14 1.212 0 +0
2022-09-15 2022-09-13 1.205 0 +0
2022-09-14 2022-09-09 1.184 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.291 0 +0
2022-09-08 2022-09-06 1.298 0 +0
2022-09-07 2022-09-05 1.277 0 +0
2022-09-06 2022-09-02 1.241 0 +0
2022-09-05 2022-09-01 1.291 0 +0
2022-09-02 2022-08-31 1.212 0 +0
2022-09-01 2022-08-30 1.212 0 +0
2022-08-31 2022-08-29 1.212 0 +0
2022-08-30 2022-08-26 1.205 0 +0
2022-08-29 2022-08-25 1.205 0 +0
2022-08-26 2022-08-24 1.205 0 +0
2022-08-25 2022-08-23 1.205 0 +0
2022-08-24 2022-08-22 1.212 0 +0
2022-08-23 2022-08-19 1.255 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.363 0 +0
2022-08-17 2022-08-15 1.399 0 +0
2022-08-16 2022-08-12 1.327 0 +0
2022-08-15 2022-08-11 1.334 0 +0
2022-08-12 2022-08-10 1.291 0 +0
2022-08-11 2022-08-09 1.377 0 +0
2022-08-10 2022-08-08 1.313 0 +0
2022-08-09 2022-08-05 1.298 0 +0
2022-08-08 2022-08-04 1.306 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.363 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.413 0 +0
2022-07-26 2022-07-22 1.413 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.471 0 +0
2022-07-21 2022-07-19 1.406 0 +0
2022-07-20 2022-07-18 1.420 0 +0
2022-07-19 2022-07-15 1.435 0 +0
2022-07-18 2022-07-14 1.456 0 +0
2022-07-15 2022-07-13 1.435 0 +0
2022-07-14 2022-07-12 1.456 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.514 0 +0
2022-07-11 2022-07-07 1.442 0 +0
2022-07-08 2022-07-06 1.506 0 +0
2022-07-07 2022-07-05 1.471 0 +0
2022-07-06 2022-07-04 1.571 0 +0
2022-07-05 2022-06-30 1.578 0 +0
2022-07-04 2022-06-29 1.571 0 +0
2022-06-30 2022-06-28 1.564 0 +0
2022-06-29 2022-06-27 1.506 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.506 0 +0
2022-06-24 2022-06-22 1.463 0 +0
2022-06-23 2022-06-21 1.463 0 +0
2022-06-22 2022-06-20 1.528 0 +0
2022-06-21 2022-06-17 1.578 0 +0
2022-06-20 2022-06-16 1.435 0 +0
2022-06-17 2022-06-15 1.456 0 +0
2022-06-16 2022-06-14 1.492 0 +0
2022-06-15 2022-06-13 1.492 0 +0
2022-06-14 2022-06-10 1.506 0 +0
2022-06-13 2022-06-09 1.521 0 +0
2022-06-10 2022-06-08 1.514 0 +0
2022-06-09 2022-06-07 1.514 0 +0
2022-06-08 2022-06-06 1.514 0 +0
2022-06-07 2022-06-02 1.535 0 +0
2022-06-06 2022-06-01 1.535 0 +0
2022-06-02 2022-05-31 1.528 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.578 0 +0
2022-05-30 2022-05-26 1.578 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.585 0 +0
2022-05-25 2022-05-23 1.621 0 +0
2022-05-24 2022-05-20 1.593 0 +0
2022-05-23 2022-05-19 1.571 0 +0
2022-05-20 2022-05-18 1.657 0 +0
2022-05-19 2022-05-17 1.578 0 +0
2022-05-18 2022-05-16 1.643 0 +0
2022-05-17 2022-05-13 1.636 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.664 0 +0
2022-05-12 2022-05-10 1.693 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.621 0 +0
2022-05-06 2022-05-04 1.643 0 +0
2022-05-05 2022-05-03 1.614 0 +0
2022-05-04 2022-04-29 1.614 0 +0
2022-05-03 2022-04-28 1.614 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.614 0 +0
2022-04-27 2022-04-25 1.607 0 +0
2022-04-26 2022-04-22 1.664 0 +0
2022-04-25 2022-04-21 1.671 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.593 0 +0
2022-04-20 2022-04-14 1.664 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.657 0 +0
2022-04-13 2022-04-11 1.657 0 +0
2022-04-12 2022-04-08 1.657 0 +0
2022-04-11 2022-04-07 1.750 0 +0
2022-04-08 2022-04-06 1.758 0 +0
2022-04-07 2022-04-04 1.793 0 +0
2022-04-06 2022-04-01 1.621 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.636 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.650 0 +0
2022-03-29 2022-03-25 1.686 0 +0
2022-03-28 2022-03-24 1.657 0 +0
2022-03-25 2022-03-23 1.657 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.693 0 +0
2022-03-22 2022-03-18 1.722 0 +0
2022-03-21 2022-03-17 1.693 0 +0
2022-03-18 2022-03-16 1.650 0 +0
2022-03-17 2022-03-15 1.593 0 +0
2022-03-16 2022-03-14 1.679 0 +0
2022-03-15 2022-03-11 1.585 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.506 0 +0
2022-03-10 2022-03-08 1.578 0 +0
2022-03-09 2022-03-07 1.585 0 +0
2022-03-08 2022-03-04 1.564 0 +0
2022-03-07 2022-03-03 1.628 0 +0
2022-03-04 2022-03-02 1.607 0 +0
2022-03-03 2022-03-01 1.621 0 +0
2022-03-02 2022-02-28 1.614 0 +0
2022-03-01 2022-02-25 1.585 0 +0
2022-02-28 2022-02-24 1.557 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.492 0 +0
2022-02-22 2022-02-18 1.564 0 +0
2022-02-21 2022-02-17 1.557 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.550 0 +0
2022-02-16 2022-02-14 1.607 0 +0
2022-02-15 2022-02-11 1.535 0 +0
2022-02-14 2022-02-10 1.578 0 +0
2022-02-11 2022-02-09 1.506 0 +0
2022-02-10 2022-02-08 1.485 0 +0
2022-02-09 2022-02-07 1.506 0 +0
2022-02-08 2022-02-04 1.521 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.506 0 +0
2022-01-28 2022-01-26 1.564 0 +0
2022-01-27 2022-01-25 1.542 0 +0
2022-01-26 2022-01-24 1.621 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.686 0 +0
2022-01-21 2022-01-19 1.621 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.650 0 +0
2022-01-18 2022-01-14 1.636 0 +0
2022-01-17 2022-01-13 1.643 0 +0
2022-01-14 2022-01-12 1.671 0 +0
2022-01-13 2022-01-11 1.679 0 +0
2022-01-12 2022-01-10 1.686 0 +0
2022-01-11 2022-01-07 1.729 0 +0
2022-01-10 2022-01-06 1.686 0 +0
2022-01-07 2022-01-05 1.693 0 +0
2022-01-06 2022-01-04 1.686 0 +0
2022-01-05 2022-01-03 1.686 0 +0
2022-01-04 2021-12-31 1.671 0 +0
2022-01-03 2021-12-29 1.679 0 +0
2021-12-30 2021-12-28 1.686 0 +0
2021-12-29 2021-12-24 1.664 0 +0
2021-12-28 2021-12-22 1.736 0 +0
2021-12-23 2021-12-21 1.693 0 +0
2021-12-22 2021-12-20 1.765 0 +0
2021-12-21 2021-12-17 1.765 0 +0
2021-12-20 2021-12-16 1.736 0 +0
2021-12-17 2021-12-15 1.736 0 +0
2021-12-16 2021-12-14 1.714 0 +0
2021-12-15 2021-12-13 1.793 0 +0
2021-12-14 2021-12-10 1.793 0 +0
2021-12-13 2021-12-09 1.765 0 +0
2021-12-10 2021-12-08 1.765 0 +0
2021-12-09 2021-12-07 1.779 0 +0
2021-12-08 2021-12-06 1.829 0 +0
2021-12-07 2021-12-03 1.722 0 +0
2021-12-06 2021-12-02 1.686 0 +0
2021-12-03 2021-12-01 1.671 0 +0
2021-12-02 2021-11-30 1.671 0 +0
2021-12-01 2021-11-29 1.714 0 +0
2021-11-30 2021-11-26 1.729 0 +0
2021-11-29 2021-11-25 1.793 0 +0
2021-11-26 2021-11-24 1.722 0 +0
2021-11-25 2021-11-23 1.722 0 +0
2021-11-24 2021-11-22 1.714 0 +0
2021-11-23 2021-11-19 1.707 0 +0
2021-11-22 2021-11-18 1.793 0 +0
2021-11-19 2021-11-17 1.664 0 +0
2021-11-18 2021-11-16 1.722 0 +0
2021-11-17 2021-11-15 1.722 0 +0
2021-11-16 2021-11-12 1.736 0 +0
2021-11-15 2021-11-11 1.736 0 +0
2021-11-12 2021-11-10 1.736 0 +0
2021-11-11 2021-11-09 1.743 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.714 0 +0
2021-11-08 2021-11-04 1.686 0 +0
2021-11-05 2021-11-03 1.722 0 +0
2021-11-04 2021-11-02 1.714 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.722 0 +0
2021-11-01 2021-10-28 1.758 0 +0
2021-10-29 2021-10-27 1.786 0 +0
2021-10-28 2021-10-26 1.793 0 +0
2021-10-27 2021-10-25 1.829 0 +0
2021-10-26 2021-10-22 1.793 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.793 0 +0
2021-10-21 2021-10-19 1.736 0 +0
2021-10-20 2021-10-18 1.750 0 +0
2021-10-19 2021-10-15 1.722 0 +0
2021-10-18 2021-10-12 1.758 0 +0
2021-10-15 2021-10-11 1.736 0 +0
2021-10-12 2021-10-08 1.722 0 +0
2021-10-11 2021-10-07 1.829 0 +0
2021-10-08 2021-10-06 1.707 0 +0
2021-10-07 2021-10-05 1.736 0 +0
2021-10-06 2021-10-04 1.736 0 +0
2021-10-05 2021-09-30 1.722 0 +0
2021-10-04 2021-09-29 1.707 0 +0
2021-09-30 2021-09-28 1.722 0 +0
2021-09-29 2021-09-27 1.714 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.714 0 +0
2021-09-24 2021-09-21 1.750 0 +0
2021-09-23 2021-09-20 1.758 0 +0
2021-09-21 2021-09-17 1.758 0 +0
2021-09-20 2021-09-16 1.765 0 +0
2021-09-17 2021-09-15 1.793 0 +0
2021-09-16 2021-09-14 1.829 0 +0
2021-09-15 2021-09-13 1.758 0 +0
2021-09-14 2021-09-10 1.793 0 +0
2021-09-13 2021-09-09 1.772 0 +0
2021-09-10 2021-09-08 1.793 0 +0
2021-09-09 2021-09-07 1.829 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.765 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.829 0 +0
2021-09-02 2021-08-31 1.671 0 +0
2021-09-01 2021-08-30 1.686 0 +0
2021-08-31 2021-08-27 1.758 0 +0
2021-08-30 2021-08-26 1.664 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.664 0 +0
2021-08-25 2021-08-23 1.643 0 +0
2021-08-24 2021-08-20 1.614 0 +0
2021-08-23 2021-08-19 1.650 0 +0
2021-08-20 2021-08-18 1.664 0 +0
2021-08-19 2021-08-17 1.679 0 +0
2021-08-18 2021-08-16 1.643 0 +0
2021-08-17 2021-08-13 1.643 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.664 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.643 0 +0
2021-08-10 2021-08-06 1.722 0 +0
2021-08-09 2021-08-05 1.643 0 +0
2021-08-06 2021-08-04 1.636 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.657 0 +0
2021-08-03 2021-07-30 1.664 0 +0
2021-08-02 2021-07-29 1.664 0 +0
2021-07-30 2021-07-28 1.607 0 +0
2021-07-29 2021-07-27 1.650 0 +0
2021-07-28 2021-07-26 1.671 0 +0
2021-07-27 2021-07-23 1.714 0 +0
2021-07-26 2021-07-22 1.722 0 +0
2021-07-23 2021-07-21 1.750 0 +0
2021-07-22 2021-07-20 1.736 0 +0
2021-07-21 2021-07-19 1.779 0 +0
2021-07-20 2021-07-16 1.793 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.779 0 +0
2021-07-15 2021-07-13 1.772 0 +0
2021-07-14 2021-07-12 1.765 0 +0
2021-07-13 2021-07-09 1.793 0 +0
2021-07-12 2021-07-08 1.786 0 +0
2021-07-09 2021-07-07 1.829 0 +0
2021-07-08 2021-07-06 1.829 0 +0
2021-07-07 2021-07-05 1.786 0 +0
2021-07-06 2021-07-02 1.765 0 +0
2021-07-05 2021-06-30 1.793 0 +0
2021-07-02 2021-06-29 1.772 0 +0
2021-06-30 2021-06-28 1.829 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.829 0 +0
2021-06-25 2021-06-23 1.865 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.758 0 +0
2021-06-22 2021-06-18 1.765 0 +0
2021-06-21 2021-06-17 1.772 0 +0
2021-06-18 2021-06-16 1.793 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.829 0 +0
2021-06-15 2021-06-10 1.793 0 +0
2021-06-11 2021-06-09 1.793 0 +0
2021-06-10 2021-06-08 1.865 0 +0
2021-06-09 2021-06-07 1.865 0 +0
2021-06-08 2021-06-04 1.829 0 +0
2021-06-07 2021-06-03 1.901 0 +0
2021-06-04 2021-06-02 1.937 0 +0
2021-06-03 2021-06-01 1.937 0 +0
2021-06-02 2021-05-31 1.937 0 +0
2021-06-01 2021-05-28 1.901 0 +0
2021-05-31 2021-05-27 1.937 0 +0
2021-05-28 2021-05-26 1.901 0 +0
2021-05-27 2021-05-25 1.901 0 +0
2021-05-26 2021-05-24 1.937 0 +0
2021-05-25 2021-05-21 1.736 0 +0
2021-05-24 2021-05-20 1.736 0 +0
2021-05-21 2021-05-18 1.722 0 +0
2021-05-20 2021-05-17 1.793 0 +0
2021-05-18 2021-05-14 1.793 0 +0
2021-05-17 2021-05-13 1.772 0 +0
2021-05-14 2021-05-12 2.116 0 +0
2021-05-13 2021-05-11 2.116 0 +0
2021-05-12 2021-05-10 2.188 0 +0
2021-05-11 2021-05-07 2.224 0 +0
2021-05-10 2021-05-06 2.116 0 +0
2021-05-07 2021-05-05 2.116 0 +0
2021-05-06 2021-05-04 2.152 0 +0
2021-05-05 2021-05-03 2.152 0 +0
2021-05-04 2021-04-30 2.260 0 +0
2021-05-03 2021-04-29 2.511 0 +0
2021-04-30 2021-04-28 2.475 0 +0
2021-04-29 2021-04-27 2.331 0 +0
2021-04-28 2021-04-26 2.152 0 +0
2021-04-27 2021-04-23 2.116 0 +0
2021-04-26 2021-04-22 2.152 0 +0
2021-04-23 2021-04-21 2.152 0 +0
2021-04-22 2021-04-20 2.152 0 +0
2021-04-21 2021-04-19 2.044 0 +0
2021-04-20 2021-04-16 2.080 0 +0
2021-04-19 2021-04-15 2.116 0 +0
2021-04-16 2021-04-14 2.188 0 +0
2021-04-15 2021-04-13 2.224 0 +0
2021-04-14 2021-04-12 2.152 0 +0
2021-04-13 2021-04-09 2.224 0 +0
2021-04-12 2021-04-08 2.260 0 +0
2021-04-09 2021-04-07 2.331 0 +0
2021-04-08 2021-04-01 2.331 0 +0
2021-04-07 2021-03-31 2.224 0 +0
2021-04-01 2021-03-30 2.403 0 +0
2021-03-31 2021-03-29 2.116 0 +0
2021-03-30 2021-03-26 2.116 0 +0
2021-03-29 2021-03-25 2.116 0 +0
2021-03-26 2021-03-24 2.188 0 +0
2021-03-25 2021-03-23 2.224 0 +0
2021-03-24 2021-03-22 2.511 0 +0
2021-03-23 2021-03-19 2.618 0 +0
2021-03-22 2021-03-18 2.654 0 +0
2021-03-19 2021-03-17 2.762 0 +0
2021-03-18 2021-03-16 2.834 0 +0
2021-03-17 2021-03-15 2.905 0 +0
2021-03-16 2021-03-12 2.941 0 +0
2021-03-15 2021-03-11 2.905 0 +0
2021-03-12 2021-03-10 2.834 0 +0
2021-03-11 2021-03-09 2.869 0 +0
2021-03-10 2021-03-08 2.941 0 +0
2021-03-09 2021-03-05 3.156 0 +0
2021-03-08 2021-03-04 3.156 0 +0
2021-03-05 2021-03-03 3.156 0 +0
2021-03-04 2021-03-02 2.726 0 +0
2021-03-03 2021-03-01 2.941 0 +0
2021-03-02 2021-02-26 3.013 0 +0
2021-03-01 2021-02-25 3.228 0 +0
2021-02-26 2021-02-24 3.730 0 +0
2021-02-25 2021-02-23 2.762 0 +0
2021-02-24 2021-02-22 2.009 0 +0
2021-02-23 2021-02-19 2.224 0 +0
2021-02-22 2021-02-18 2.260 0 +0
2021-02-19 2021-02-17 2.583 0 +0
2021-02-18 2021-02-16 2.296 0 +0
2021-02-17 2021-02-11 1.750 0 +0
2021-02-16 2021-02-09 1.714 0 +0
2021-02-10 2021-02-08 1.506 0 +0
2021-02-09 2021-02-05 1.463 0 +0
2021-02-08 2021-02-04 1.492 0 +0
2021-02-05 2021-02-03 1.528 0 +0
2021-02-04 2021-02-02 1.499 0 +0
2021-02-03 2021-02-01 1.428 0 +0
2021-02-02 2021-01-29 1.542 0 +0
2021-02-01 2021-01-28 1.621 0 +0
2021-01-29 2021-01-27 1.686 0 +0
2021-01-28 2021-01-26 1.628 0 +0
2021-01-27 2021-01-25 1.607 0 +0
2021-01-26 2021-01-22 1.514 0 +0
2021-01-25 2021-01-21 1.385 0 +0
2021-01-22 2021-01-20 1.327 0 +0
2021-01-21 2021-01-19 1.341 0 +0
2021-01-20 2021-01-18 1.385 0 +0
2021-01-19 2021-01-15 1.385 0 +0
2021-01-18 2021-01-14 1.248 0 +0
2021-01-15 2021-01-13 1.291 0 +0
2021-01-14 2021-01-12 1.306 0 +0
2021-01-13 2021-01-11 1.227 0 +0
2021-01-12 2021-01-08 1.327 0 +0
2021-01-11 2021-01-07 1.320 0 +0
2021-01-08 2021-01-06 1.341 0 +0
2021-01-07 2021-01-05 1.349 0 +0
2021-01-06 2021-01-04 1.385 0 +0
2021-01-05 2020-12-31 1.449 0 +0
2021-01-04 2020-12-29 1.377 0 +0
2020-12-30 2020-12-28 1.363 0 +0
2020-12-29 2020-12-24 1.442 0 +0
2020-12-28 2020-12-22 1.442 0 +0
2020-12-23 2020-12-21 1.471 0 +0
2020-12-22 2020-12-18 1.456 0 +0
2020-12-21 2020-12-17 1.463 0 +0
2020-12-18 2020-12-16 1.463 0 +0
2020-12-17 2020-12-15 1.485 0 +0
2020-12-16 2020-12-14 1.492 0 +0
2020-12-15 2020-12-11 1.521 0 +0
2020-12-14 2020-12-10 1.492 0 +0
2020-12-11 2020-12-09 1.514 0 +0
2020-12-10 2020-12-08 1.521 0 +0
2020-12-09 2020-12-07 1.578 0 +0
2020-12-08 2020-12-04 1.557 0 +0
2020-12-07 2020-12-03 1.585 0 +0
2020-12-04 2020-12-02 1.542 0 +0
2020-12-03 2020-12-01 1.585 0 +0
2020-12-02 2020-11-30 1.585 0 +0
2020-12-01 2020-11-27 1.578 0 +0
2020-11-30 2020-11-26 1.550 0 +0
2020-11-27 2020-11-25 1.578 0 +0
2020-11-26 2020-11-24 1.564 0 +0
2020-11-25 2020-11-23 1.557 0 +0
2020-11-24 2020-11-20 1.614 0 +0
2020-11-23 2020-11-19 1.578 0 +0
2020-11-20 2020-11-18 1.621 0 +0
2020-11-19 2020-11-17 1.671 0 +0
2020-11-18 2020-11-16 1.578 0 +0
2020-11-17 2020-11-13 1.578 0 +0
2020-11-16 2020-11-12 1.578 0 +0
2020-11-13 2020-11-11 1.585 0 +0
2020-11-12 2020-11-10 1.564 0 +0
2020-11-11 2020-11-09 1.578 0 +0
2020-11-10 2020-11-06 1.535 0 +0
2020-11-09 2020-11-05 1.564 0 +0
2020-11-06 2020-11-04 1.578 0 +0
2020-11-05 2020-11-03 1.514 0 +0
2020-11-04 2020-11-02 1.571 0 +0
2020-11-03 2020-10-30 1.550 0 +0
2020-11-02 2020-10-29 1.578 0 +0
2020-10-30 2020-10-28 1.614 0 +0
2020-10-29 2020-10-27 1.650 0 +0
2020-10-28 2020-10-23 1.621 0 +0
2020-10-27 2020-10-22 1.614 0 +0
2020-10-23 2020-10-21 1.628 0 +0
2020-10-22 2020-10-20 1.636 0 +0
2020-10-21 2020-10-19 1.636 0 +0
2020-10-20 2020-10-16 1.671 0 +0
2020-10-19 2020-10-15 1.686 0 +0
2020-10-16 2020-10-14 1.686 0 +0
2020-10-15 2020-10-12 1.686 0 +0
2020-10-14 2020-10-09 1.679 0 +0
2020-10-12 2020-10-08 1.700 0 +0
2020-10-09 2020-10-07 1.664 0 +0
2020-10-08 2020-10-06 1.650 0 +0
2020-10-07 2020-10-05 1.628 0 +0
2020-10-06 2020-09-30 1.693 0 +0
2020-10-05 2020-09-29 1.650 0 +0
2020-09-30 2020-09-28 1.657 0 +0
2020-09-29 2020-09-25 1.607 0 +0
2020-09-28 2020-09-24 1.693 0 +0
2020-09-25 2020-09-23 1.671 0 +0
2020-09-24 2020-09-22 1.729 0 +0
2020-09-23 2020-09-21 1.643 0 +0
2020-09-22 2020-09-18 1.628 0 +0
2020-09-21 2020-09-17 1.722 0 +0
2020-09-18 2020-09-16 1.779 0 +0
2020-09-17 2020-09-15 1.722 0 +0
2020-09-16 2020-09-14 1.758 0 +0
2020-09-15 2020-09-11 1.671 0 +0
2020-09-14 2020-09-10 1.664 0 +0
2020-09-11 2020-09-09 1.693 0 +0
2020-09-10 2020-09-08 1.650 0 +0
2020-09-09 2020-09-07 1.657 0 +0
2020-09-08 2020-09-04 1.650 0 +0
2020-09-07 2020-09-03 1.700 0 +0
2020-09-04 2020-09-02 1.722 0 +0
2020-09-03 2020-09-01 1.765 0 +0
2020-09-02 2020-08-31 1.772 0 +0
2020-09-01 2020-08-28 1.736 0 +0
2020-08-31 2020-08-27 1.829 0 +0
2020-08-28 2020-08-26 1.758 0 +0
2020-08-27 2020-08-25 1.865 0 +0
2020-08-26 2020-08-24 1.829 0 +0
2020-08-25 2020-08-21 1.765 0 +0
2020-08-24 2020-08-20 1.750 0 +0
2020-08-21 2020-08-19 1.736 0 +0
2020-08-20 2020-08-18 1.743 0 +0
2020-08-19 2020-08-17 1.750 0 +0
2020-08-18 2020-08-14 1.772 0 +0
2020-08-17 2020-08-13 1.758 0 +0
2020-08-14 2020-08-12 1.793 0 +0
2020-08-13 2020-08-11 1.793 0 +0
2020-08-12 2020-08-10 1.758 0 +0
2020-08-11 2020-08-07 1.793 0 +0
2020-08-10 2020-08-06 1.793 0 +0
2020-08-07 2020-08-05 1.779 0 +0
2020-08-06 2020-08-04 1.793 0 +0
2020-08-05 2020-08-03 1.779 0 +0
2020-08-04 2020-07-31 1.743 0 +0
2020-08-03 2020-07-30 1.829 0 +0
2020-07-31 2020-07-29 1.829 0 +0
2020-07-30 2020-07-28 1.793 0 +0
2020-07-29 2020-07-27 1.793 0 -1,115
2020-07-28 2020-07-24 1.765 1,115 -697 0.00% 1,968
2020-06-02 2020-05-29 1.671 1,812 -13,909 0.00% 3,029
2020-06-01 2020-05-28 1.865 15,721 -19,224 0.00% 29,322
2020-05-27 2020-05-25 1.937 34,945 -30,277 0.01% 67,684
2020-05-04 2020-04-28 2.296 65,222 +836 0.01% 149,721
2020-04-29 2020-04-27 2.762 64,386 +837 0.01% 177,825
2020-04-28 2020-04-24 2.009 63,549 +25,092 0.01% 127,646
2020-04-23 2020-04-21 1.729 38,457 +836 0.01% 66,486
2020-04-20 2020-04-16 1.729 37,621 +1,673 0.01% 65,041
2020-04-15 2020-04-09 1.700 35,948 -28 0.01% 61,117
2020-04-09 2020-04-07 1.679 35,976 -2,342 0.01% 60,390
2020-04-02 2020-03-31 1.779 38,318 +334 0.01% 68,170
2020-03-31 2020-03-27 2.044 37,984 -214 0.01% 77,658
2020-03-30 2020-03-26 2.044 38,198 +334 0.01% 78,095
2020-03-18 2020-03-16 2.331 37,864 -1,672 0.01% 88,277
2020-03-12 2020-03-10 2.618 39,536 -1,506 0.01% 103,520
2020-03-04 2020-03-02 4.519 41,042 -502 0.01% 185,485
2020-02-28 2020-02-26 5.308 41,544 -502 0.01% 220,536
2020-02-27 2020-02-25 5.308 42,046 -12,880 0.01% 223,201
2020-02-24 2020-02-20 5.595 54,926 -1,506 0.01% 307,335
2020-02-07 2020-02-05 6.241 56,432 -4,182 0.01% 352,196
2020-01-09 2020-01-07 6.815 60,614 -4,572 0.01% 413,082
2020-01-07 2020-01-03 6.600 65,186 -13,382 0.02% 430,211
2019-11-20 2019-11-18 5.237 78,568 -13,717 0.02% 411,441
2019-11-14 2019-11-12 5.739 92,285 -4,349 0.02% 529,615
2019-10-31 2019-10-29 6.456 96,634 -1,506 0.02% 623,896
2019-10-18 2019-10-16 6.600 98,140 +13,382 0.02% 647,699
2019-10-14 2019-10-10 6.600 84,758 +28 0.02% 559,381
2019-10-08 2019-10-03 7.245 84,730 -6,022 0.02% 613,901
2019-10-03 2019-09-30 7.389 90,752 +6,022 0.02% 670,553
2019-10-02 2019-09-27 7.245 84,730 -9,367 0.02% 613,901
2019-09-30 2019-09-26 7.245 94,097 -2,509 0.02% 681,768
2019-09-27 2019-09-25 7.389 96,606 +11,876 0.02% 713,807
2019-09-26 2019-09-24 7.461 84,730 +1,673 0.02% 632,135
2019-08-29 2019-08-27 7.317 83,057 -7,360 0.02% 607,737
2019-08-27 2019-08-23 7.532 90,417 -12,546 0.02% 681,050
2019-08-22 2019-08-20 7.461 102,963 -1,338 0.03% 768,164
2019-08-16 2019-08-14 7.461 104,301 -5,688 0.03% 778,146
2019-07-30 2019-07-26 8.321 109,989 +3,346 0.03% 915,265
2019-07-29 2019-07-25 8.106 106,643 -9,033 0.03% 864,471
2019-07-25 2019-07-23 7.676 115,676 +9,033 0.03% 887,905
2019-07-03 2019-06-28 7.748 106,643 -8,364 0.03% 826,220
2019-06-25 2019-06-21 8.106 115,007 +6,691 0.03% 932,271
2019-06-24 2019-06-20 8.106 108,316 +1,673 0.03% 878,032
2019-06-19 2019-06-17 8.465 106,643 +5,520 0.03% 902,722
2019-06-05 2019-06-03 10.760 101,123 -6,691 0.02% 1,088,130
2019-06-04 2019-05-31 11.119 107,814 +13,215 0.03% 1,198,799
2019-05-28 2019-05-24 12.339 94,599 +1,673 0.02% 1,167,225
2019-05-02 2019-04-29 17.073 92,926 +334 0.02% 1,586,550
2019-04-26 2019-04-24 15.423 92,592 -15,557 0.02% 1,428,076
2019-04-16 2019-04-12 15.854 108,149 -6,691 0.03% 1,714,566
2019-04-15 2019-04-11 16.571 114,840 +6,691 0.03% 1,903,026
2019-04-04 2019-04-02 15.639 108,149 -502 0.03% 1,691,292
2019-04-01 2019-03-28 16.069 108,651 -3,345 0.03% 1,745,908
2019-03-29 2019-03-27 15.854 111,996 +3,345 0.03% 1,775,556
2019-03-28 2019-03-26 16.284 108,651 -273 0.03% 1,769,290
2019-03-25 2019-03-21 16.212 108,924 -1,673 0.03% 1,765,922
2019-02-19 2019-02-15 17.073 110,597 -4,014 0.03% 1,888,251
2019-02-14 2019-02-12 17.432 114,611 -335 0.03% 1,997,892
2019-01-15 2019-01-11 17.504 114,946 -2,676 0.03% 2,011,978
2019-01-14 2019-01-10 18.938 117,622 +2,676 0.03% 2,227,573
2019-01-11 2019-01-09 18.867 114,946 -8,197 0.03% 2,168,648
2019-01-03 2018-12-31 17.647 123,143 -669 0.03% 2,173,123
2018-12-28 2018-12-24 17.719 123,812 -1,840 0.03% 2,193,811
2018-12-12 2018-12-10 21.521 125,652 -1,338 0.03% 2,704,146
2018-12-05 2018-12-03 21.449 126,990 +1,338 0.03% 2,723,831
2018-11-30 2018-11-28 22.812 125,652 -2,843 0.03% 2,866,395
2018-11-29 2018-11-27 24.390 128,495 +4,516 0.03% 3,134,041
2018-11-15 2018-11-13 18.580 123,979 -2,844 0.03% 2,303,496
2018-11-14 2018-11-12 19.297 126,823 -1,338 0.03% 2,447,315
2018-11-09 2018-11-07 17.360 128,161 +4,182 0.03% 2,224,901
2018-11-07 2018-11-05 18.365 123,979 -10,706 0.03% 2,276,814
2018-10-10 2018-10-08 12.913 134,685 -1,338 0.03% 1,739,127
2018-10-05 2018-10-03 13.630 136,023 -1,673 0.03% 1,853,982
2018-10-04 2018-10-02 12.913 137,696 +1,506 0.03% 1,778,006
2018-09-14 2018-09-12 19.584 136,190 -168 0.03% 2,667,150
2018-09-13 2018-09-11 20.086 136,358 -334 0.03% 2,738,913
2018-09-11 2018-09-07 21.377 136,692 -1,673 0.03% 2,922,126
2018-08-30 2018-08-28 23.243 138,365 -1,673 0.03% 3,215,961
2018-08-28 2018-08-24 22.597 140,038 -226,886 0.03% 3,164,433
2018-08-27 2018-08-23 26.973 366,924 +14,051 0.09% 9,896,998
2018-08-23 2018-08-21 42.755 352,873 +837 0.09% 15,087,045
2018-08-17 2018-08-15 41.535 352,036 -167 0.09% 14,621,945
2018-08-15 2018-08-13 43.185 352,203 -335 0.09% 15,209,994
2018-08-09 2018-08-07 45.553 352,538 +167 0.09% 16,059,025
2018-08-06 2018-08-02 49.713 352,371 +3,011 0.09% 17,517,531
2018-07-31 2018-07-27 53.731 349,360 +168 0.09% 18,771,307
2018-07-30 2018-07-26 59.828 349,192 -1,004 0.09% 20,891,511
2018-07-26 2018-07-24 48.566 350,196 +3,178 0.09% 17,007,456
2018-07-25 2018-07-23 40.603 347,018 -4,014 0.08% 14,089,901
2018-07-24 2018-07-20 36.083 351,032 -1,171 0.09% 12,666,429
2018-07-17 2018-07-13 36.442 352,203 -1,673 0.09% 12,835,012
2018-07-11 2018-07-09 40.603 353,876 +167 0.09% 14,368,355
2018-07-10 2018-07-06 38.594 353,709 -3,847 0.09% 13,651,108
2018-07-09 2018-07-05 36.227 357,556 -9,033 0.09% 12,953,137
2018-07-04 2018-06-29 43.042 366,589 +167 0.09% 15,778,663
2018-06-28 2018-06-26 42.683 366,422 +167 0.09% 15,640,046
2018-06-27 2018-06-25 44.118 366,255 +502 0.09% 16,158,394
2018-06-22 2018-06-20 46.987 365,753 +1,338 0.09% 17,185,759
2018-06-20 2018-06-15 49.857 364,415 +168 0.09% 18,168,562
2018-06-19 2018-06-14 51.292 364,247 -1,339 0.09% 18,682,781
2018-06-15 2018-06-13 48.422 365,586 +1,506 0.09% 17,702,428
2018-06-14 2018-06-12 52.009 364,080 +2,007 0.09% 18,935,394
2018-06-13 2018-06-11 55.596 362,073 +502 0.09% 20,129,702
2018-06-12 2018-06-08 54.520 361,571 +502 0.09% 19,712,726
2018-06-11 2018-06-07 48.063 361,069 +1,003 0.09% 17,354,197
2018-06-07 2018-06-05 43.401 360,066 +1,841 0.09% 15,627,050
2018-06-06 2018-06-04 45.194 358,225 +15,640 0.09% 16,189,594
2018-06-05 2018-06-01 43.042 342,585 -16,560 0.08% 14,745,486
2018-06-04 2018-05-31 49.857 359,145 +1,416 0.09% 17,905,817
2018-06-01 2018-05-30 53.444 357,729 +16,728 0.09% 19,118,329
2018-05-31 2018-05-29 70.302 341,001 -837 0.08% 23,972,937
2018-05-29 2018-05-25 72.812 341,838 +837 0.08% 24,890,057
2018-05-21 2018-05-17 72.812 341,001 +836 0.08% 24,829,113
2018-05-18 2018-05-16 72.095 340,165 -2,175 0.08% 24,524,220
2018-05-16 2018-05-14 77.117 342,340 -669 0.08% 26,400,103
2018-05-15 2018-05-11 77.117 343,009 -836 0.08% 26,451,694
2018-05-14 2018-05-10 74.965 343,845 +335 0.08% 25,776,177
2018-05-11 2018-05-09 75.323 343,510 +334 0.08% 25,874,275
2018-05-10 2018-05-08 81.421 343,176 +2,175 0.08% 27,941,665
2018-05-09 2018-05-07 82.138 341,001 +502 0.08% 28,009,196
2018-05-08 2018-05-04 83.573 340,499 +501 0.08% 28,456,486
2018-05-07 2018-05-03 84.649 339,998 +1,506 0.08% 28,780,470
2018-05-04 2018-05-02 71.019 338,492 -1,840 0.08% 24,039,372
2018-05-03 2018-04-30 64.563 340,332 -1,506 0.08% 21,972,770
2018-05-02 2018-04-27 63.128 341,838 +335 0.08% 21,579,557
2018-04-30 2018-04-26 64.563 341,503 +2,676 0.08% 22,048,373
2018-04-27 2018-04-25 63.487 338,827 +3,513 0.08% 21,511,009
2018-04-26 2018-04-24 58.824 335,314 -5,520 0.08% 19,724,457
2018-04-25 2018-04-23 67.791 340,834 +2,509 0.08% 23,105,439
2018-04-24 2018-04-20 73.171 338,325 -7,695 0.08% 24,755,618
2018-04-23 2018-04-19 74.247 346,020 +1,079 0.08% 25,691,003
2018-04-20 2018-04-18 74.965 344,941 -1,505 0.08% 25,858,339
2018-04-19 2018-04-17 81.421 346,446 +3,011 0.08% 28,207,911
2018-04-18 2018-04-16 85.725 343,435 +11,208 0.08% 29,440,960
2018-04-17 2018-04-13 84.290 332,227 -3,012 0.08% 28,003,499
2018-04-16 2018-04-12 81.779 335,239 +3,346 0.08% 27,415,672
2018-04-13 2018-04-11 80.703 331,893 -334 0.08% 26,784,906
2018-04-12 2018-04-10 81.779 332,227 +8,363 0.08% 27,169,352
2018-04-11 2018-04-09 81.062 323,864 -2,676 0.08% 26,253,102
2018-04-09 2018-04-04 74.606 326,540 +6,858 0.08% 24,361,792
2018-04-06 2018-04-03 70.660 319,682 +7,528 0.08% 22,588,840
2018-04-04 2018-03-29 78.193 312,154 +10,037 0.08% 24,408,153
2018-04-03 2018-03-28 89.670 302,117 +8,531 0.07% 27,090,978
2018-03-29 2018-03-27 96.844 293,586 -2,189 0.07% 28,432,079
2018-03-28 2018-03-26 95.051 295,775 +31,449 0.07% 28,113,625
2018-03-27 2018-03-23 91.464 264,326 -24,256 0.06% 24,176,286
2018-03-26 2018-03-22 98.638 288,582 +1,339 0.07% 28,465,017
2018-03-23 2018-03-21 104.018 287,243 +2,174 0.07% 29,878,374
2018-03-22 2018-03-20 111.191 285,069 -1,673 0.07% 31,697,222
2018-03-21 2018-03-19 111.191 286,742 -1,672 0.07% 31,883,245
2018-03-20 2018-03-16 116.572 288,414 +669 0.07% 33,620,890
2018-03-19 2018-03-15 116.572 287,745 +334 0.07% 33,542,904
2018-03-16 2018-03-14 118.365 287,411 +335 0.07% 34,019,415
2018-03-15 2018-03-13 120.158 287,076 -335 0.07% 34,494,607
2018-03-14 2018-03-12 121.952 287,411 +502 0.07% 35,050,306
2018-03-12 2018-03-08 125.539 286,909 +502 0.07% 36,018,177
2018-03-09 2018-03-07 123.745 286,407 +167 0.07% 35,441,512
2018-03-08 2018-03-06 121.952 286,240 -334 0.07% 34,907,501
2018-03-07 2018-03-05 120.158 286,574 +167 0.07% 34,434,288
2018-03-06 2018-03-02 121.952 286,407 +12,211 0.07% 34,927,866
2018-03-05 2018-03-01 123.745 274,196 +4,015 0.07% 33,930,458
2018-03-02 2018-02-28 123.745 270,181 +1,673 0.07% 33,433,621
2018-03-01 2018-02-27 123.745 268,508 -3,011 0.07% 33,226,595
2018-02-28 2018-02-26 123.745 271,519 +1,171 0.07% 33,599,192
2018-02-27 2018-02-23 125.539 270,348 +3,680 0.07% 33,939,131
2018-02-26 2018-02-22 123.745 266,668 -7,360 0.06% 32,998,904
2018-02-23 2018-02-21 120.158 274,028 +1,003 0.07% 32,926,780
2018-02-22 2018-02-20 120.158 273,025 -2,342 0.07% 32,806,261
2018-02-21 2018-02-15 116.572 275,367 +4,015 0.07% 32,099,980
2018-02-13 2018-02-09 104.018 271,352 -3,345 0.07% 28,225,428
2018-02-12 2018-02-08 109.398 274,697 -168 0.07% 30,051,300
2018-02-09 2018-02-07 107.605 274,865 +1,506 0.07% 29,576,734
2018-02-08 2018-02-06 104.018 273,359 -3,346 0.07% 28,434,192
2018-02-07 2018-02-05 112.985 276,705 -3,847 0.07% 31,263,462
2018-02-06 2018-02-02 114.778 280,552 +4,015 0.07% 32,201,260
2018-02-02 2018-01-31 125.539 276,537 +5,018 0.07% 34,716,090
2018-02-01 2018-01-30 132.712 271,519 -167 0.07% 36,033,916
2018-01-31 2018-01-29 132.712 271,686 -168 0.07% 36,056,079
2018-01-30 2018-01-26 130.919 271,854 -334 0.07% 35,590,829
2018-01-25 2018-01-23 127.332 272,188 -335 0.07% 34,658,267
2018-01-23 2018-01-19 130.919 272,523 -167 0.07% 35,678,414
2018-01-22 2018-01-18 132.712 272,690 -2,147 0.07% 36,189,322
2018-01-19 2018-01-17 123.745 274,837 -3,011 0.07% 34,009,779
2018-01-18 2018-01-16 120.158 277,848 +335 0.07% 33,385,785
2018-01-17 2018-01-15 120.158 277,513 -837 0.07% 33,345,532
2018-01-16 2018-01-12 125.539 278,350 -167 0.07% 34,943,692
2018-01-15 2018-01-11 114.778 278,517 +836 0.07% 31,967,686
2018-01-10 2018-01-08 114.778 277,681 -13,215 0.07% 31,871,731
2018-01-09 2018-01-05 112.985 290,896 -1,505 0.07% 32,866,830
2018-01-08 2018-01-04 114.778 292,401 -837 0.07% 33,561,267
2018-01-05 2018-01-03 114.778 293,238 -334 0.07% 33,657,336
2018-01-04 2018-01-02 111.191 293,572 -4,182 0.07% 32,642,682
2018-01-02 2017-12-28 114.778 297,754 +11,542 0.07% 34,175,675
2017-12-29 2017-12-27 116.572 286,212 -14,386 0.07% 33,364,200
2017-12-28 2017-12-22 112.985 300,598 +2,008 0.07% 33,963,008
2017-12-27 2017-12-21 118.365 298,590 +2,341 0.07% 35,342,618
2017-12-22 2017-12-20 111.191 296,249 -6,022 0.07% 32,940,342
2017-12-21 2017-12-19 100.431 302,271 -1,171 0.07% 30,357,362
2017-12-20 2017-12-18 95.051 303,442 -117,931 0.07% 28,842,379
2017-12-19 2017-12-15 96.844 421,373 +2,509 0.10% 40,807,499
2017-12-18 2017-12-14 102.224 418,864 +13,215 0.10% 42,818,102
2017-12-15 2017-12-13 111.191 405,649 +7,026 0.10% 45,104,681
2017-12-14 2017-12-12 114.778 398,623 +27,099 0.10% 45,753,239
2017-12-13 2017-12-11 112.985 371,524 +502 0.09% 41,976,569
2017-12-12 2017-12-08 118.365 371,022 +58,882 0.09% 43,916,034
2017-12-11 2017-12-07 118.365 312,140 +836 0.08% 36,946,464
2017-12-08 2017-12-06 121.952 311,304 -85,563 0.08% 37,964,102
2017-12-07 2017-12-05 129.125 396,867 +502 0.10% 51,245,650
2017-12-06 2017-12-04 134.506 396,365 -1,004 0.10% 53,313,363
2017-12-05 2017-12-01 121.952 397,369 +837 0.10% 48,459,889
2017-12-04 2017-11-30 127.332 396,532 -6,022 0.10% 50,491,248
2017-12-01 2017-11-29 130.919 402,554 -5,019 0.10% 52,701,930
2017-11-30 2017-11-28 132.712 407,573 -12,211 0.10% 54,089,958
2017-11-29 2017-11-27 127.332 419,784 -781 0.10% 53,451,974
2017-11-28 2017-11-24 134.506 420,565 +1,004 0.10% 56,568,402
2017-11-27 2017-11-23 132.712 419,561 +6,691 0.10% 55,680,913
2017-11-24 2017-11-22 141.679 412,870 -15,557 0.10% 58,495,160
2017-11-23 2017-11-21 127.332 428,427 -3,011 0.10% 54,552,505
2017-11-22 2017-11-20 121.952 431,438 -4,015 0.10% 52,614,667
2017-11-21 2017-11-17 111.191 435,453 +1,840 0.11% 48,418,630
2017-11-20 2017-11-16 109.398 433,613 -2,509 0.11% 47,436,392
2017-11-17 2017-11-15 107.605 436,122 -3,011 0.11% 46,928,726
2017-11-16 2017-11-14 98.638 439,133 -167 0.11% 43,314,996
2017-11-15 2017-11-13 96.844 439,300 +3,346 0.11% 42,543,624
2017-11-14 2017-11-10 102.224 435,954 +836 0.11% 44,565,116
2017-11-13 2017-11-09 114.778 435,118 -17,063 0.11% 49,942,070
2017-11-10 2017-11-08 120.158 452,181 -58,045 0.11% 54,333,368
2017-11-09 2017-11-07 104.018 510,226 -2,008 0.12% 53,072,567
2017-11-08 2017-11-06 100.431 512,234 -17,062 0.12% 51,444,144
2017-11-07 2017-11-03 88.236 529,296 +836 0.13% 46,702,834
2017-11-06 2017-11-02 86.442 528,460 -20,575 0.13% 45,681,323
2017-11-03 2017-11-01 76.041 549,035 +21,077 0.13% 41,748,935
2017-11-02 2017-10-31 77.475 527,958 -12,183 0.13% 40,903,704
2017-11-01 2017-10-30 66.715 540,141 +5,687 0.13% 36,035,421
2017-10-31 2017-10-27 65.997 534,454 +167 0.13% 35,272,616
2017-10-30 2017-10-26 68.508 534,287 -1,505 0.13% 36,603,068
2017-10-27 2017-10-25 68.150 535,792 +6,356 0.13% 36,513,994
2017-10-26 2017-10-24 69.943 529,436 +1,171 0.13% 37,030,331
2017-10-25 2017-10-23 66.715 528,265 -2,174 0.13% 35,243,116
2017-10-24 2017-10-20 63.487 530,439 -3,179 0.13% 33,675,824
2017-10-23 2017-10-19 61.693 533,618 +5,353 0.13% 32,920,652
2017-10-20 2017-10-18 63.487 528,265 +1,840 0.13% 33,537,804
2017-10-19 2017-10-17 63.845 526,425 +2,175 0.13% 33,609,807
2017-10-18 2017-10-16 63.487 524,250 -3,847 0.13% 33,282,904
2017-10-17 2017-10-13 61.335 528,097 -9,033 0.13% 32,390,625
2017-10-16 2017-10-12 56.313 537,130 +12,044 0.13% 30,247,437
2017-10-13 2017-10-11 53.085 525,086 +16,393 0.13% 27,874,152
2017-10-12 2017-10-10 51.650 508,693 +4,684 0.12% 26,274,095
2017-10-11 2017-10-09 52.009 504,009 +3,513 0.12% 26,212,944
2017-10-10 2017-10-06 51.650 500,496 -7,862 0.12% 25,850,718
2017-10-09 2017-10-04 49.139 508,358 +1,170 0.12% 24,980,420
2017-10-06 2017-10-03 48.063 507,188 +14,888 0.12% 24,377,170
2017-10-04 2017-09-29 56.313 492,300 -502 0.12% 27,722,922
2017-10-03 2017-09-28 54.520 492,802 -4,014 0.12% 26,867,395
2017-09-29 2017-09-27 52.726 496,816 +1,338 0.12% 26,195,242
2017-09-28 2017-09-26 53.085 495,478 +10,204 0.12% 26,302,414
2017-09-27 2017-09-25 53.085 485,274 -2,844 0.12% 25,760,735
2017-09-26 2017-09-22 50.933 488,118 -4,349 0.12% 24,861,234
2017-09-25 2017-09-21 48.063 492,467 +8,197 0.12% 23,669,629
2017-09-22 2017-09-20 44.477 484,270 +669 0.12% 21,538,664
2017-09-21 2017-09-19 45.911 483,601 -4,851 0.12% 22,202,745
2017-09-20 2017-09-18 44.118 488,452 -14,721 0.12% 21,549,466
2017-09-19 2017-09-15 38.020 503,173 +3,513 0.12% 19,130,781
2017-09-18 2017-09-14 39.455 499,660 +335 0.12% 19,714,092
2017-09-15 2017-09-13 38.738 499,325 +6,523 0.12% 19,342,677
2017-09-14 2017-09-12 38.738 492,802 -7,527 0.12% 19,089,991
2017-09-13 2017-09-11 41.966 500,329 +1,505 0.15% 20,996,700
2017-09-12 2017-09-08 44.835 498,824 -1,171 0.14% 22,364,895
2017-09-11 2017-09-07 45.194 499,995 +12,797 0.15% 22,596,736
2017-09-08 2017-09-06 45.911 487,198 -17,062 0.14% 22,367,888
2017-09-07 2017-09-05 41.248 504,260 +4,015 0.15% 20,799,930
2017-09-06 2017-09-04 39.096 500,245 +13,884 0.15% 19,557,744
2017-09-05 2017-09-01 41.607 486,361 -97,357 0.14% 20,236,073
2017-09-04 2017-08-31 30.129 583,718 +11,041 0.17% 17,587,005
2017-09-01 2017-08-30 30.129 572,677 +2,843 0.17% 17,254,347
2017-08-31 2017-08-29 30.847 569,834 -3,345 0.17% 17,577,468
2017-08-30 2017-08-28 30.129 573,179 +3,847 0.17% 17,269,472
2017-08-29 2017-08-25 31.205 569,332 -8,029 0.17% 17,766,192
2017-08-28 2017-08-24 29.771 577,361 -3,011 0.17% 17,188,384
2017-08-22 2017-08-18 29.412 580,372 +3,011 0.17% 17,069,854
2017-08-21 2017-08-17 29.412 577,361 +3,345 0.17% 16,981,295
2017-08-18 2017-08-16 29.771 574,016 +1,004 0.17% 17,088,801
2017-08-17 2017-08-15 30.129 573,012 +837 0.17% 17,264,441
2017-08-16 2017-08-14 30.488 572,175 -502 0.17% 17,444,451
2017-08-15 2017-08-11 29.771 572,677 -6,859 0.17% 17,048,939
2017-08-14 2017-08-10 29.771 579,536 -106,557 0.17% 17,253,135
2017-08-11 2017-08-09 31.923 686,093 -10,538 0.20% 21,901,936
2017-08-10 2017-08-08 32.281 696,631 -2,844 0.20% 22,488,206
2017-08-09 2017-08-07 31.564 699,475 -8,866 0.20% 22,078,237
2017-08-08 2017-08-04 29.771 708,341 -1,672 0.21% 21,087,737
2017-08-07 2017-08-03 29.771 710,013 +6,022 0.21% 21,137,514
2017-08-04 2017-08-02 31.564 703,991 -168 0.20% 22,220,780
2017-08-03 2017-08-01 31.923 704,159 +8,030 0.20% 22,478,651
2017-08-02 2017-07-31 32.281 696,129 -7,361 0.20% 22,472,001
2017-08-01 2017-07-28 30.847 703,490 +6,357 0.20% 21,700,308
2017-07-31 2017-07-27 34.075 697,133 +1,004 0.20% 23,754,657
2017-07-28 2017-07-26 33.716 696,129 +25,259 0.20% 23,470,757
2017-07-27 2017-07-25 31.564 670,870 +14,720 0.20% 21,175,348
2017-07-26 2017-07-24 31.205 656,150 +11,041 0.19% 20,475,377
2017-07-25 2017-07-21 30.847 645,109 +2,509 0.19% 19,899,450
2017-07-24 2017-07-20 30.488 642,600 -502 0.19% 19,591,566
2017-07-21 2017-07-19 29.412 643,102 +335 0.19% 18,914,864
2017-07-20 2017-07-18 29.053 642,767 +1,338 0.19% 18,674,462
2017-07-19 2017-07-17 29.053 641,429 +112 0.19% 18,635,589
2017-07-18 2017-07-14 29.412 641,317 +9,200 0.19% 18,862,364
2017-07-14 2017-07-12 28.336 632,117 +9,200 0.18% 17,911,587
2017-07-13 2017-07-11 27.977 622,917 -1,673 0.18% 17,427,468
2017-07-12 2017-07-10 27.977 624,590 +3,346 0.18% 17,474,274
2017-07-11 2017-07-07 28.695 621,244 +4,684 0.18% 17,826,320
2017-07-10 2017-07-06 28.695 616,560 +6,858 0.18% 17,691,915
2017-07-07 2017-07-05 27.619 609,702 +3,346 0.18% 16,839,061
2017-07-06 2017-07-04 27.260 606,356 +6,691 0.18% 16,529,160
2017-07-05 2017-07-03 27.619 599,665 -10,539 0.17% 16,561,854
2017-07-04 2017-06-30 27.619 610,204 -6,691 0.18% 16,852,925
2017-07-03 2017-06-29 28.336 616,895 +1,673 0.18% 17,480,259
2017-06-30 2017-06-28 27.619 615,222 -836 0.18% 16,991,515
2017-06-29 2017-06-27 27.977 616,058 +6,356 0.18% 17,235,573
2017-06-28 2017-06-26 29.053 609,702 -3,345 0.18% 17,713,817
2017-06-27 2017-06-23 28.336 613,047 -7,528 0.18% 17,371,222
2017-06-26 2017-06-22 28.695 620,575 +1,171 0.18% 17,807,124
2017-06-23 2017-06-21 29.053 619,404 +5,186 0.18% 17,995,691
2017-06-22 2017-06-20 29.412 614,218 +1,840 0.18% 18,065,330
2017-06-21 2017-06-19 30.129 612,378 +2,174 0.18% 18,450,510
2017-06-20 2017-06-16 31.564 610,204 -4,182 0.18% 19,260,486
2017-06-15 2017-06-13 28.695 614,386 +2,008 0.18% 17,629,533
2017-06-14 2017-06-12 29.771 612,378 +2,007 0.18% 18,230,861
2017-06-13 2017-06-09 31.205 610,371 +1,004 0.18% 19,046,828
2017-06-12 2017-06-08 32.281 609,367 +1,840 0.18% 19,671,205
2017-06-09 2017-06-07 31.923 607,527 +25,928 0.18% 19,393,898
2017-06-08 2017-06-06 30.129 581,599 +4,015 0.17% 17,523,161
2017-06-07 2017-06-05 30.488 577,584 -17,564 0.17% 17,609,361
2017-06-06 2017-06-02 30.129 595,148 +16,058 0.17% 17,931,383
2017-06-05 2017-06-01 32.640 579,090 -36,968 0.17% 18,901,530
2017-06-02 2017-05-31 37.303 616,058 +167 0.18% 22,980,764
2017-06-01 2017-05-29 39.455 615,891 -7,528 0.18% 24,299,988
2017-05-31 2017-05-26 39.455 623,419 -2,509 0.18% 24,597,005
2017-05-29 2017-05-25 42.683 625,928 +24,256 0.18% 26,716,579
2017-05-26 2017-05-24 44.835 601,672 +8,531 0.17% 26,976,110
2017-05-25 2017-05-23 45.194 593,141 +9,911 0.17% 26,806,370
2017-05-24 2017-05-22 39.455 583,230 +18,735 0.17% 23,011,348
2017-05-23 2017-05-19 43.759 564,495 +50,686 0.16% 24,701,848
2017-05-22 2017-05-18 48.063 513,809 -13,940 0.15% 24,695,397
2017-05-19 2017-05-17 48.781 527,749 -8,197 0.15% 25,743,989
2017-05-18 2017-05-16 46.629 535,946 -10,705 0.16% 24,990,440
2017-05-17 2017-05-15 42.324 546,651 +10,538 0.16% 23,136,713
2017-05-16 2017-05-12 38.379 536,113 -54,198 0.16% 20,575,464
2017-05-15 2017-05-11 32.640 590,311 +37,805 0.17% 19,267,785
2017-05-12 2017-05-10 36.227 552,506 +18,400 0.16% 20,015,566
2017-05-11 2017-05-09 37.662 534,106 -30,612 0.16% 20,115,289
2017-05-10 2017-05-08 34.792 564,718 -4,656 0.16% 19,647,752
2017-05-09 2017-05-05 32.281 569,374 -11,012 0.17% 18,380,176
2017-05-08 2017-05-04 32.999 580,386 -20,046 0.17% 19,152,006
2017-05-05 2017-05-02 26.542 600,432 -20,854 0.17% 15,936,945
2017-05-04 2017-04-28 23.673 621,286 -8,141 0.18% 14,707,709
2017-05-02 2017-04-27 22.238 629,427 +7,193 0.18% 13,997,374
2017-04-28 2017-04-26 24.749 622,234 +13,857 0.18% 15,399,703
2017-04-27 2017-04-25 22.597 608,377 +55,536 0.18% 13,747,472
2017-04-26 2017-04-24 19.728 552,841 +330,244 0.16% 10,906,175
2017-04-24 2017-04-20 19.369 222,597 -2,788 0.39% 4,311,442
2017-04-21 2017-04-19 19.369 225,385 +1,450 0.39% 4,365,443
2017-04-20 2017-04-18 19.010 223,935 -1,394 0.39% 4,257,036
2017-04-19 2017-04-13 19.369 225,329 +17,787 0.39% 4,364,358
2017-04-18 2017-04-12 18.651 207,542 +7,528 0.36% 3,870,962
2017-04-13 2017-04-11 18.651 200,014 +92,421 0.35% 3,730,553
2017-04-12 2017-04-10 18.651 107,593 -1,672 0.19% 2,006,767
2017-04-11 2017-04-07 18.651 109,265 -837 0.19% 2,037,952
2017-04-10 2017-04-06 18.293 110,102 -836 0.19% 2,014,072
2017-04-07 2017-04-05 19.010 110,938 +46,002 0.19% 2,108,947
2017-03-30 2017-03-28 19.010 64,936 +14 0.11% 1,234,443
2017-03-28 2017-03-24 19.010 64,922 +2,788 0.11% 1,234,177
2017-03-27 2017-03-23 18.173 62,134 +557 0.11% 1,129,175
2017-03-24 2017-03-22 18.510 61,577 -3,992 0.11% 1,139,775
2017-03-22 2017-03-20 18.846 65,569 +1,486 0.11% 1,235,733
2017-03-21 2017-03-17 18.846 64,083 +892 0.10% 1,207,727
2017-03-14 2017-03-10 18.510 63,191 -2,378 0.10% 1,169,650
2017-03-08 2017-03-06 19.183 65,569 +149 0.11% 1,257,800
2017-03-07 2017-03-03 18.846 65,420 +2,377 0.11% 1,232,925
2017-03-06 2017-03-02 19.856 63,043 -579 0.10% 1,251,777
2017-03-03 2017-03-01 20.192 63,622 -1,025 0.10% 1,284,685
2017-03-02 2017-02-28 18.846 64,647 +297 0.11% 1,218,357
2017-03-01 2017-02-27 18.846 64,350 +594 0.11% 1,212,759
2017-02-28 2017-02-24 19.519 63,756 +297 0.10% 1,244,478
2017-02-27 2017-02-23 19.856 63,459 -59 0.10% 1,260,037
2017-02-24 2017-02-22 19.856 63,518 +371 0.10% 1,261,209
2017-02-23 2017-02-21 21.202 63,147 +31,155 0.10% 1,338,848
2017-02-22 2017-02-20 19.856 31,992 +5,185 0.05% 635,231
2017-02-21 2017-02-17 21.539 26,807 +387 0.04% 577,386
2017-02-20 2017-02-16 24.567 26,420 -8,305 0.04% 649,073
2017-02-16 2017-02-14 17.500 34,725 +594 0.06% 607,692
2017-02-09 2017-02-07 18.510 34,131 +3,566 0.06% 631,757
2017-02-08 2017-02-06 18.173 30,565 +1,485 0.05% 555,464
2017-02-07 2017-02-03 19.519 29,080 +1,872 0.05% 567,624
2017-02-01 2017-01-25 21.539 27,208 +1,486 0.04% 586,023
2017-01-26 2017-01-24 22.548 25,722 +654 0.04% 579,986
2017-01-25 2017-01-23 23.221 25,068 +1,485 0.04% 582,112
2017-01-20 2017-01-18 21.202 23,583 +1,486 0.04% 500,009
2017-01-19 2017-01-17 20.529 22,097 -327 0.04% 453,629
2016-12-21 2016-12-19 39.039 22,424 +60 0.04% 875,405
2016-12-20 2016-12-16 37.693 22,364 +594 0.04% 842,957
2016-12-19 2016-12-15 44.423 21,770 +594 0.04% 967,098
2016-12-09 2016-12-07 59.231 21,176 +892 0.03% 1,254,281
2016-12-06 2016-12-02 63.270 20,284 +297 0.03% 1,283,363
2016-12-05 2016-12-01 65.626 19,987 +594 0.03% 1,311,657
2016-11-29 2016-11-25 65.289 19,393 +594 0.03% 1,266,149
2016-11-14 2016-11-10 62.933 18,799 -297 0.03% 1,183,081
2016-11-04 2016-11-02 62.260 19,096 -891 0.03% 1,188,919
2016-11-03 2016-11-01 63.270 19,987 +297 0.03% 1,264,572
2016-11-02 2016-10-31 62.933 19,690 +594 0.03% 1,239,154
2016-10-14 2016-10-12 65.626 19,096 +595 0.03% 1,253,185
2016-10-11 2016-10-06 66.299 18,501 -238 0.03% 1,226,590
2016-09-01 2016-08-30 55.529 18,739 -5,111 0.03% 1,040,563
2016-08-29 2016-08-25 56.202 23,850 -297 0.04% 1,340,426
2016-08-16 2016-08-12 50.481 24,147 -357 0.04% 1,218,969
2016-08-09 2016-08-05 53.173 24,504 -178 0.04% 1,302,963
2016-07-29 2016-07-27 52.837 24,682 -6,166 0.04% 1,304,122
2016-07-27 2016-07-25 45.097 30,848 -3,120 0.05% 1,391,137
2016-07-25 2016-07-21 50.818 33,968 +149 0.06% 1,726,176
2016-06-28 2016-06-24 59.904 33,819 -297 0.06% 2,025,904
2016-06-27 2016-06-23 64.952 34,116 +148 0.06% 2,215,917
2016-06-23 2016-06-21 66.635 33,968 -4,769 0.06% 2,263,462
2016-06-21 2016-06-17 67.308 38,737 -416 0.06% 2,607,318
2016-06-17 2016-06-15 66.299 39,153 -148 0.06% 2,595,789
2016-05-10 2016-05-06 76.395 39,301 -149 0.06% 3,002,393
2016-04-29 2016-04-27 75.049 39,450 +149 0.06% 2,960,670
2016-04-28 2016-04-26 75.722 39,301 -238 0.06% 2,975,940
2016-04-27 2016-04-25 74.712 39,539 -149 0.06% 2,954,043
2016-04-25 2016-04-21 68.318 39,688 +298 0.06% 2,711,398
2016-04-21 2016-04-19 69.327 39,390 +416 0.06% 2,730,809
2016-04-19 2016-04-15 75.385 38,974 +297 0.06% 2,938,063
2016-04-15 2016-04-13 75.049 38,677 -416 0.06% 2,902,657
2016-04-14 2016-04-12 70.001 39,093 +119 0.06% 2,736,531
2016-04-13 2016-04-11 67.645 38,974 +534 0.06% 2,636,387
2016-04-12 2016-04-08 68.318 38,440 -297 0.06% 2,626,138
2016-04-07 2016-04-05 59.904 38,737 -297 0.06% 2,320,513
2016-03-30 2016-03-24 52.500 39,034 -148 0.06% 2,049,301
2016-03-22 2016-03-18 50.818 39,182 +297 0.06% 1,991,139
2016-03-16 2016-03-14 53.847 38,885 +297 0.06% 2,093,824
2016-03-14 2016-03-10 53.847 38,588 +148 0.06% 2,077,832
2016-03-11 2016-03-09 53.847 38,440 -148 0.06% 2,069,862
2016-03-09 2016-03-07 48.462 38,588 +297 0.06% 1,870,048
2016-03-08 2016-03-04 49.808 38,291 -2,080 0.06% 1,907,201
2016-03-07 2016-03-03 41.058 40,371 +1,486 0.07% 1,657,553
2016-03-03 2016-03-01 37.356 38,885 +297 0.06% 1,452,590
2016-03-01 2016-02-26 39.039 38,588 -1,783 0.06% 1,506,428
2016-02-24 2016-02-22 41.731 40,371 +1,486 0.07% 1,684,726
2016-02-15 2016-02-11 38.702 38,885 -595 0.06% 1,504,936
2016-02-12 2016-02-05 39.039 39,480 +595 0.06% 1,541,250
2016-01-22 2016-01-20 43.077 38,885 -238 0.06% 1,675,059
2016-01-21 2016-01-19 45.433 39,123 +238 0.06% 1,777,477
2016-01-12 2016-01-08 66.972 38,885 +297 0.06% 2,604,194
2016-01-06 2016-01-04 71.347 38,588 -594 0.06% 2,753,127
2015-12-17 2015-12-15 71.683 39,182 -387 0.06% 2,808,693
2015-12-16 2015-12-14 74.712 39,569 -297 0.06% 2,956,284
2015-12-07 2015-12-03 77.741 39,866 -2,971 0.07% 3,099,222
2015-12-04 2015-12-02 77.068 42,837 -297 0.07% 3,301,358
2015-12-03 2015-12-01 78.751 43,134 -595 0.07% 3,396,829
2015-12-02 2015-11-30 71.683 43,729 -7,280 0.07% 3,134,637
2015-12-01 2015-11-27 74.376 51,009 +3,120 0.08% 3,793,824
2015-11-30 2015-11-26 78.414 47,889 +743 0.08% 3,755,171
2015-11-27 2015-11-25 79.424 47,146 -1,188 0.08% 3,744,510
2015-11-26 2015-11-24 82.789 48,334 +3,387 0.08% 4,001,529
2015-11-25 2015-11-23 84.135 44,947 +1,397 0.07% 3,781,628
2015-11-24 2015-11-20 82.116 43,550 -1,070 0.07% 3,576,153
2015-11-20 2015-11-18 78.414 44,620 +2,674 0.07% 3,498,836
2015-11-19 2015-11-17 76.395 41,946 +149 0.07% 3,204,457
2015-11-18 2015-11-16 77.404 41,797 -149 0.07% 3,235,274
2015-11-17 2015-11-13 75.722 41,946 -89 0.07% 3,176,224
2015-11-16 2015-11-12 74.376 42,035 -89 0.07% 3,126,377
2015-11-13 2015-11-11 76.058 42,124 +89 0.07% 3,203,879
2015-11-11 2015-11-09 76.395 42,035 -1,486 0.07% 3,211,256
2015-11-10 2015-11-06 77.068 43,521 +1,189 0.07% 3,354,072
2015-11-09 2015-11-05 76.395 42,332 +1,486 0.07% 3,233,946
2015-11-06 2015-11-04 76.731 40,846 -60 0.07% 3,134,169
2015-11-05 2015-11-03 77.741 40,906 -89 0.07% 3,180,073
2015-11-04 2015-11-02 78.078 40,995 -7,310 0.07% 3,200,788
2015-11-02 2015-10-29 81.443 48,305 -594 0.08% 3,934,101
2015-10-30 2015-10-28 81.779 48,899 -743 0.08% 3,998,935
2015-10-29 2015-10-27 79.760 49,642 +981 0.08% 3,959,458
2015-10-27 2015-10-23 82.789 48,661 -297 0.08% 4,028,601
2015-10-23 2015-10-20 85.818 48,958 -298 0.08% 4,201,476
2015-10-22 2015-10-19 75.722 49,256 -5,556 0.08% 3,729,750
2015-10-20 2015-10-16 77.068 54,812 -2,347 0.09% 4,224,246
2015-10-19 2015-10-15 79.087 57,159 +3,595 0.09% 4,520,543
2015-10-16 2015-10-14 73.702 53,564 +1,486 0.09% 3,947,801
2015-10-15 2015-10-13 72.693 52,078 +891 0.09% 3,785,699
2015-10-13 2015-10-09 72.693 51,187 +149 0.08% 3,720,930
2015-10-09 2015-10-07 75.049 51,038 -223 0.08% 3,830,334
2015-10-08 2015-10-06 74.039 51,261 +594 0.08% 3,795,315
2015-10-05 2015-09-30 72.356 50,667 -30 0.08% 3,666,078
2015-10-02 2015-09-29 69.664 50,697 -222 0.08% 3,531,756
2015-09-30 2015-09-25 73.029 50,919 -298 0.08% 3,718,585
2015-09-24 2015-09-22 76.395 51,217 +30 0.08% 3,912,714
2015-09-22 2015-09-18 73.366 51,187 -936 0.08% 3,755,383
2015-09-21 2015-09-17 70.337 52,123 +936 0.09% 3,666,180
2015-09-18 2015-09-16 72.020 51,187 -297 0.08% 3,686,477
2015-09-15 2015-09-11 72.020 51,484 +208 0.08% 3,707,867
2015-09-14 2015-09-10 71.683 51,276 +297 0.08% 3,675,630
2015-09-11 2015-09-09 77.741 50,979 -208 0.08% 3,963,158
2015-09-08 2015-09-04 64.616 51,187 -1,664 0.08% 3,307,493
2015-09-07 2015-09-02 70.001 52,851 +446 0.09% 3,699,599
2015-09-04 2015-09-01 73.702 52,405 +713 0.09% 3,862,379
2015-09-02 2015-08-31 80.433 51,692 +802 0.08% 4,157,759
2015-09-01 2015-08-28 76.395 50,890 -7,577 0.08% 3,887,733
2015-08-31 2015-08-27 79.087 58,467 -7,428 0.10% 4,623,989
2015-08-28 2015-08-26 61.924 65,895 +297 0.11% 4,080,453
2015-08-26 2015-08-24 61.250 65,598 +44 0.11% 4,017,909
2015-08-25 2015-08-21 72.693 65,554 -416 0.11% 4,765,309
2015-08-24 2015-08-20 77.741 65,970 +2,972 0.11% 5,128,573
2015-08-19 2015-08-17 90.866 62,998 -297 0.10% 5,724,382
2015-08-18 2015-08-14 94.232 63,295 -119 0.10% 5,964,383
2015-08-17 2015-08-13 92.549 63,414 -446 0.10% 5,868,889
2015-08-14 2015-08-12 87.501 63,860 +862 0.10% 5,587,794
2015-08-13 2015-08-11 94.232 62,998 +2,778 0.10% 5,936,396
2015-08-12 2015-08-10 102.645 60,220 +238 0.10% 6,181,284
2015-08-11 2015-08-07 111.059 59,982 +594 0.10% 6,661,514
2015-08-10 2015-08-06 116.107 59,388 +297 0.10% 6,895,343
2015-08-07 2015-08-05 122.837 59,091 -89 0.10% 7,258,590
2015-07-30 2015-07-28 121.155 59,180 -2,110 0.10% 7,169,940
2015-07-29 2015-07-27 119.472 61,290 +2,868 0.10% 7,322,444
2015-07-28 2015-07-24 132.934 58,422 +6,299 0.10% 7,766,254
2015-07-27 2015-07-23 134.616 52,123 +1,382 0.09% 7,016,612
2015-07-24 2015-07-22 132.934 50,741 +7,562 0.08% 6,745,190
2015-07-23 2015-07-21 141.347 43,179 -7,770 0.07% 6,103,233
2015-07-22 2015-07-20 122.837 50,949 +2,912 0.08% 6,258,448
2015-07-21 2015-07-17 148.078 48,037 -16,165 0.08% 7,113,227
2015-07-20 2015-07-16 181.732 64,202 +62,400 0.11% 11,667,570
2015-07-16 2015-07-14 225.483 1,802 -119 0.03% 406,320
2015-07-15 2015-07-13 222.117 1,921 -211 0.03% 426,687
2015-07-14 2015-07-10 178.367 2,132 +33 0.04% 380,278
2015-07-07 2015-07-03 161.540 2,099 -2 0.04% 339,072
2015-07-02 2015-06-29 191.828 2,101 +45 0.04% 403,032
2015-06-30 2015-06-26 212.021 2,056 -639 0.04% 435,915
2015-06-29 2015-06-25 218.752 2,695 -45 0.05% 589,536
2015-06-26 2015-06-24 222.117 2,740 -148 0.05% 608,601
2015-06-25 2015-06-23 212.021 2,888 -1,911 0.05% 612,316
2015-06-24 2015-06-22 163.222 4,799 +654 0.09% 783,304
2015-06-23 2015-06-19 171.636 4,145 -921 0.07% 711,431
2015-06-22 2015-06-18 188.463 5,066 -3,596 0.09% 954,754
2015-06-19 2015-06-17 137.676 8,662 -772 0.16% 1,192,549
2015-06-18 2015-06-16 136.299 9,434 -6,121 0.17% 1,285,846
2015-06-17 2015-06-15 166.588 15,555 +2,503 0.11% 2,591,274
2015-06-16 2015-06-12 158.327 13,052 +1,038 0.10% 2,066,488
2015-06-15 2015-06-11 174.848 12,014 +291 0.09% 2,100,629
2015-06-12 2015-06-10 174.848 11,723 +254 0.09% 2,049,748
2015-06-11 2015-06-09 181.732 11,469 +109 0.08% 2,084,286
2015-06-10 2015-06-08 202.384 11,360 +145 0.08% 2,299,077
2015-06-08 2015-06-04 213.398 11,215 +218 0.08% 2,393,255
2015-06-05 2015-06-03 213.398 10,997 -218 0.08% 2,346,734
2015-06-04 2015-06-02 220.281 11,215 +146 0.08% 2,470,456
2015-06-03 2015-06-01 214.774 11,069 +363 0.08% 2,377,338
2015-06-02 2015-05-29 224.412 10,706 +145 0.08% 2,402,552
2015-06-01 2015-05-28 231.296 10,561 -908 0.08% 2,442,712
2015-05-29 2015-05-27 224.412 11,469 -1,750 0.08% 2,573,778
2015-05-28 2015-05-26 217.528 13,219 -1,155 0.10% 2,875,502
2015-05-27 2015-05-22 207.891 14,374 +51 0.11% 2,988,220
2015-05-26 2015-05-21 178.979 14,323 +1,692 0.11% 2,563,511
2015-05-21 2015-05-19 191.369 12,631 -1,453 0.09% 2,417,188
2015-05-20 2015-05-18 209.267 14,084 +835 0.10% 2,947,322
2015-05-19 2015-05-15 221.658 13,249 -668 0.10% 2,936,749
2015-05-18 2015-05-14 221.658 13,917 +1,250 0.10% 3,084,817
2015-05-15 2015-05-13 227.165 12,667 +2,288 0.09% 2,877,502
2015-05-14 2015-05-12 228.542 10,379 -727 0.08% 2,372,037
2015-05-13 2015-05-11 224.412 11,106 -595 0.08% 2,492,316
2015-05-12 2015-05-08 227.165 11,701 -364 0.09% 2,658,060
2015-05-11 2015-05-07 223.035 12,065 -421 0.09% 2,690,917
2015-05-08 2015-05-06 220.281 12,486 -1,525 0.09% 2,750,434
2015-05-07 2015-05-05 218.905 14,011 +2,143 0.10% 3,067,073
2015-05-06 2015-05-04 229.919 11,868 -1,381 0.09% 2,728,676
2015-05-05 2015-04-30 260.207 13,249 +1,958 0.10% 3,447,488
2015-05-04 2015-04-29 139.053 11,291 +73 0.08% 1,570,044
2015-04-29 2015-04-27 137.676 11,218 -654 0.08% 1,544,448
2015-04-28 2015-04-24 137.676 11,872 -73 0.09% 1,634,488
2015-04-27 2015-04-23 143.183 11,945 -853 0.09% 1,710,320
2015-04-17 2015-04-15 199.630 12,798 -1,889 0.09% 2,554,865
2015-04-16 2015-04-14 155.574 14,687 +1,889 0.11% 2,284,912
2015-04-14 2015-04-10 192.746 12,798 -291 0.09% 2,466,767
2015-04-10 2015-04-08 201.007 13,089 +73 0.10% 2,630,978
2015-03-31 2015-03-27 198.253 13,016 -73 0.10% 2,580,465
2015-03-27 2015-03-25 205.137 13,089 +73 0.10% 2,685,039
2015-03-26 2015-03-24 198.253 13,016 -1,199 0.10% 2,580,465
2015-03-25 2015-03-23 191.369 14,215 +509 0.10% 2,720,317
2015-03-24 2015-03-20 202.384 13,706 +835 0.10% 2,773,869
2015-03-23 2015-03-19 227.165 12,871 +145 0.09% 2,923,844
2015-03-18 2015-03-16 228.542 12,726 -653 0.09% 2,908,425
2015-03-13 2015-03-11 246.440 13,379 -51 0.10% 3,297,119
2015-03-11 2015-03-09 279.482 13,430 +73 0.10% 3,753,444
2015-03-06 2015-03-04 291.873 13,357 -55 0.10% 3,898,546
2015-02-24 2015-02-18 351.074 13,412 +1,453 0.10% 4,708,598
2015-02-10 2015-02-06 326.292 11,959 +72 0.09% 3,902,125
2015-02-09 2015-02-05 344.190 11,887 +37 0.09% 4,091,383
2015-02-06 2015-02-04 351.074 11,850 +1,816 0.09% 4,160,221
2015-01-22 2015-01-20 399.260 10,034 -73 0.07% 4,006,176
2015-01-21 2015-01-19 406.144 10,107 +734 0.07% 4,104,896
2015-01-20 2015-01-16 433.679 9,373 -218 0.07% 4,064,874
2015-01-16 2015-01-14 440.563 9,591 +1,234 0.07% 4,225,438
2015-01-15 2015-01-13 488.749 8,357 +255 0.06% 4,084,479
2015-01-14 2015-01-12 495.633 8,102 -727 0.06% 4,015,620
2015-01-13 2015-01-09 454.330 8,829 -726 0.07% 4,011,284
2015-01-09 2015-01-07 474.982 9,555 -726 0.07% 4,538,452
2015-01-08 2015-01-06 488.749 10,281 -1,577 0.08% 5,024,833
2015-01-07 2015-01-05 440.563 11,858 +1,380 0.09% 5,224,195
2014-12-29 2014-12-22 413.028 10,478 +1,489 0.08% 4,327,704
2014-12-23 2014-12-19 433.679 8,989 -72 0.07% 3,898,341
2014-12-22 2014-12-18 468.098 9,061 +726 0.07% 4,241,436
2014-12-19 2014-12-17 447.447 8,335 -643 0.06% 3,729,468
2014-12-18 2014-12-16 461.214 8,978 -7,517 0.07% 4,140,782
2014-12-16 2014-12-12 309.771 16,495 -1,141 0.12% 5,109,669
2014-12-15 2014-12-11 302.887 17,636 +2,070 0.13% 5,341,715
2014-12-12 2014-12-10 287.743 15,566 +799 0.11% 4,479,002
2014-12-11 2014-12-09 278.105 14,767 +1,882 0.11% 4,106,781
2014-12-10 2014-12-08 351.074 12,885 +4,205 0.09% 4,523,583
2014-12-03 2014-12-01 488.749 8,680 +363 0.06% 4,242,345
2014-12-02 2014-11-28 509.401 8,317 -726 0.06% 4,236,687
2014-11-28 2014-11-26 502.517 9,043 +363 0.07% 4,544,261
2014-11-26 2014-11-24 550.704 8,680 -2,034 0.06% 4,780,107
2014-11-25 2014-11-21 413.028 10,714 +2,238 0.08% 4,425,179
2014-11-21 2014-11-19 495.633 8,476 -255 0.06% 4,200,987
2014-11-18 2014-11-14 550.704 8,731 -726 0.06% 4,808,193
2014-11-17 2014-11-13 564.471 9,457 +363 0.07% 5,338,204
2014-11-13 2014-11-11 557.587 9,094 -29 0.07% 5,070,700
2014-11-11 2014-11-07 578.239 9,123 -58 0.07% 5,275,272
2014-11-07 2014-11-05 571.355 9,181 +363 0.07% 5,245,610
2014-11-06 2014-11-04 585.123 8,818 +44 0.06% 5,159,611
2014-11-03 2014-10-30 578.239 8,774 +421 0.06% 5,073,467
2014-10-28 2014-10-24 578.239 8,353 -145 0.06% 4,830,028
2014-10-13 2014-10-09 605.774 8,498 -146 0.06% 5,147,867
2014-10-10 2014-10-08 612.658 8,644 -138 0.06% 5,295,814
2014-10-06 2014-09-30 585.123 8,782 -145 0.06% 5,138,546
2014-10-03 2014-09-29 578.239 8,927 -754 0.07% 5,161,937
2014-09-29 2014-09-25 619.542 9,681 +145 0.07% 5,997,782
2014-09-26 2014-09-24 626.425 9,536 +364 0.07% 5,973,592
2014-09-24 2014-09-22 653.961 9,172 -73 0.07% 5,998,126
2014-09-23 2014-09-19 653.961 9,245 -690 0.07% 6,045,865
2014-09-22 2014-09-18 647.077 9,935 +872 0.07% 6,428,707
2014-09-19 2014-09-17 681.496 9,063 -799 0.07% 6,176,395
2014-09-15 2014-09-11 578.239 9,862 +36 0.07% 5,702,591
2014-09-12 2014-09-10 605.774 9,826 +363 0.07% 5,952,335
2014-09-11 2014-09-08 612.658 9,463 +363 0.07% 5,797,580
2014-09-10 2014-09-05 592.006 9,100 -363 0.07% 5,387,258
2014-09-08 2014-09-04 557.587 9,463 +363 0.07% 5,276,449
2014-09-05 2014-09-03 543.820 9,100 +400 0.07% 4,948,760
2014-08-21 2014-08-19 688.379 8,700 +181 0.06% 5,988,902
2014-08-12 2014-08-08 688.379 8,519 +73 0.06% 5,864,305
2014-08-01 2014-07-30 715.915 8,446 +73 0.06% 6,046,615
2014-07-30 2014-07-28 743.450 8,373 +21 0.06% 6,224,906
2014-07-29 2014-07-25 784.753 8,352 -79 0.06% 6,554,254
2014-07-28 2014-07-24 770.985 8,431 -88 0.06% 6,500,175
2014-07-15 2014-07-11 702.147 8,519 +58 0.06% 5,981,591
2014-07-10 2014-07-08 688.379 8,461 +364 0.06% 5,824,379
2014-07-02 2014-06-27 681.496 8,097 +29 0.06% 5,518,071
2014-06-27 2014-06-25 688.379 8,068 +7 0.06% 5,553,846
2014-06-24 2014-06-20 784.753 8,061 +218 0.06% 6,325,891
2014-06-19 2014-06-17 826.055 7,843 -218 0.06% 6,478,752
2014-06-18 2014-06-16 743.450 8,061 +218 0.06% 5,992,949
2014-06-17 2014-06-13 812.288 7,843 -363 0.06% 6,370,773
2014-06-13 2014-06-11 812.288 8,206 +36 0.07% 6,665,634
2014-06-12 2014-06-10 770.985 8,170 -240 0.07% 6,298,948
2014-06-11 2014-06-09 702.147 8,410 -508 0.07% 5,905,057
2014-06-10 2014-06-06 647.077 8,918 +704 0.08% 5,770,630
2014-06-09 2014-06-05 667.728 8,214 +654 0.07% 5,484,719
2014-06-04 2014-05-30 729.682 7,560 -261 0.06% 5,516,398
2014-06-03 2014-05-29 702.147 7,821 +435 0.07% 5,491,492
2014-05-30 2014-05-28 812.288 7,386 +11 0.06% 5,999,558
2014-05-20 2014-05-16 826.055 7,375 -29 0.06% 6,092,158
2014-05-19 2014-05-15 839.823 7,404 -72 0.06% 6,218,049
2014-05-16 2014-05-14 839.823 7,476 -218 0.06% 6,278,517
2014-05-14 2014-05-12 826.055 7,694 -145 0.07% 6,355,670
2014-05-09 2014-05-07 784.753 7,839 +697 0.07% 6,151,676
2014-05-08 2014-05-05 798.520 7,142 -73 0.06% 5,703,031
2014-05-07 2014-05-02 729.682 7,215 +124 0.06% 5,264,657
2014-05-02 2014-04-29 770.985 7,091 +170 0.06% 5,467,055
2014-04-30 2014-04-28 826.055 6,921 +872 0.06% 5,717,129
2014-04-29 2014-04-25 908.661 6,049 -1,373 0.05% 5,496,490
2014-04-28 2014-04-24 867.358 7,422 +944 0.06% 6,437,532
2014-04-25 2014-04-23 949.964 6,478 +436 0.06% 6,153,865
2014-04-22 2014-04-16 963.731 6,042 -363 0.05% 5,822,864
2014-04-16 2014-04-14 963.731 6,405 -472 0.05% 6,172,699
2014-04-15 2014-04-11 936.196 6,877 +14 0.06% 6,438,221
2014-04-10 2014-04-08 949.964 6,863 +29 0.06% 6,519,601
2014-04-09 2014-04-07 922.429 6,834 -3,017 0.06% 6,303,876
2014-04-07 2014-04-03 977.499 9,851 -516 0.09% 9,629,341
2014-04-04 2014-04-02 991.266 10,367 -167 0.09% 10,276,459
2014-04-03 2014-04-01 977.499 10,534 +174 0.09% 10,296,973
2014-04-01 2014-03-28 963.731 10,360 +509 0.09% 9,984,256
2014-03-31 2014-03-27 1073.872 9,851 -291 0.10% 10,578,713
2014-03-28 2014-03-26 1018.802 10,142 +51 0.10% 10,332,686
2014-03-27 2014-03-25 977.499 10,091 +370 0.10% 9,863,941
2014-03-26 2014-03-24 1197.780 9,721 +18 0.09% 11,643,622
2014-03-25 2014-03-21 1142.710 9,703 +218 0.09% 11,087,715
2014-03-24 2014-03-20 1115.175 9,485 -87 0.09% 10,577,433
2014-03-21 2014-03-19 1046.337 9,572 -72 0.09% 10,015,536
2014-03-20 2014-03-18 1018.802 9,644 -291 0.09% 9,825,323
2014-03-19 2014-03-17 963.731 9,935 -73 0.10% 9,574,670
2014-03-17 2014-03-13 936.196 10,008 -163 0.10% 9,369,451
2014-03-14 2014-03-12 853.591 10,171 -145 0.10% 8,681,870
2014-03-11 2014-03-07 894.893 10,316 +327 0.10% 9,231,720
2014-03-10 2014-03-06 881.126 9,989 -211 0.10% 8,801,565
2014-03-06 2014-03-04 812.288 10,200 +218 0.10% 8,285,335
2014-03-05 2014-03-03 826.055 9,982 +290 0.10% 8,245,685
2014-02-28 2014-02-26 743.450 9,692 -51 0.09% 7,205,516
2014-02-27 2014-02-25 784.753 9,743 -363 0.09% 7,645,845
2014-02-26 2014-02-24 743.450 10,106 +363 0.10% 7,513,304
2014-02-25 2014-02-21 743.450 9,743 +66 0.09% 7,243,432
2014-02-24 2014-02-20 798.520 9,677 -15 0.09% 7,727,280
2014-02-21 2014-02-19 784.753 9,692 +22 0.09% 7,605,822
2014-02-20 2014-02-18 812.288 9,670 +22 0.09% 7,854,823
2014-02-19 2014-02-17 839.823 9,648 -145 0.09% 8,102,612
2014-02-18 2014-02-14 826.055 9,793 -80 0.10% 8,089,560
2014-02-17 2014-02-13 729.682 9,873 +737 0.10% 7,204,153
2014-02-14 2014-02-12 853.591 9,136 +465 0.09% 7,798,403
2014-02-13 2014-02-11 922.429 8,671 +948 0.08% 7,998,378
2014-02-12 2014-02-10 1060.104 7,723 +396 0.08% 8,187,186
2014-02-10 2014-02-06 867.358 7,327 +134 0.07% 6,355,133
2014-02-07 2014-02-05 881.126 7,193 +149 0.07% 6,337,937
2014-02-06 2014-02-04 784.753 7,044 +80 0.07% 5,527,797
2014-02-05 2014-01-30 812.288 6,964 +563 0.07% 5,656,772
2014-02-04 2014-01-28 688.379 6,401 +4,008 0.06% 4,406,317
2014-01-27 2014-01-23 702.147 2,393 -4 0.03% 1,680,238
2014-01-21 2014-01-17 426.795 2,397 -4 0.03% 1,023,028
2014-01-03 2013-12-31 461.214 2,401 -145 0.04% 1,107,375
2014-01-02 2013-12-27 426.795 2,546 +145 0.04% 1,086,621
2013-12-30 2013-12-24 420.021 2,401 -35 0.04% 1,008,470
2013-11-15 2013-11-13 575.835 2,436 +535 0.03% 1,402,734
2013-11-13 2013-11-11 541.962 1,901 -11 0.03% 1,030,270
2013-11-08 2013-11-06 596.158 1,912 +78 0.03% 1,139,855
2013-10-31 2013-10-29 785.845 1,834 -148 0.03% 1,441,240
2013-10-30 2013-10-28 948.434 1,982 +155 0.03% 1,879,796
2013-10-25 2013-10-23 894.238 1,827 +222 0.03% 1,633,772
2013-10-24 2013-10-22 934.885 1,605 +738 0.02% 1,500,490
2013-10-18 2013-10-16 1029.728 867 -222 0.03% 892,774
2013-10-16 2013-10-11 1111.023 1,089 +222 0.04% 1,209,904
2013-10-15 2013-10-10 1111.023 867 -369 0.03% 963,257
2013-10-08 2013-10-04 1219.415 1,236 +369 0.05% 1,507,197
2013-10-07 2013-10-03 1178.768 867 -2,587 0.03% 1,021,992
2013-10-04 2013-10-02 1151.670 3,454 -768 0.13% 3,977,868
2013-09-30 2013-09-26 1097.474 4,222 +74 0.15% 4,633,533
2013-09-26 2013-09-24 1029.728 4,148 -96 0.15% 4,271,313
2013-09-24 2013-09-19 1002.630 4,244 -85 0.16% 4,255,163
2013-09-23 2013-09-18 1016.179 4,329 +1,919 0.16% 4,399,040
2013-09-19 2013-09-17 853.591 2,410 -147 0.09% 2,057,153
2013-09-13 2013-09-11 921.336 2,557 -37 0.09% 2,355,856
2013-09-12 2013-09-10 921.336 2,594 -11 0.09% 2,389,945
2013-09-11 2013-09-09 989.081 2,605 -2,034 0.10% 2,576,556
2013-09-10 2013-09-06 975.532 4,639 -443 0.17% 4,525,493
2013-09-09 2013-09-05 1002.630 5,082 +2,709 0.19% 5,095,367
2013-09-06 2013-09-04 853.591 2,373 +2,214 0.09% 2,025,570
2013-09-05 2013-09-03 812.943 159 -1,107 0.01% 129,258
2013-09-04 2013-09-02 772.296 1,266 +369 0.05% 977,727
2013-08-22 2013-08-20 961.983 897 +222 0.03% 862,899
2013-08-21 2013-08-19 1002.630 675 -3,056 0.02% 676,775
2013-08-20 2013-08-16 1016.179 3,731 -2,443 0.14% 3,791,365
2013-08-19 2013-08-15 989.081 6,174 -2,472 0.23% 6,106,587
2013-08-16 2013-08-13 1070.375 8,646 -369 0.32% 9,254,466
2013-08-15 2013-08-12 934.885 9,015 +369 0.33% 8,427,987
2013-08-13 2013-08-09 934.885 8,646 +7,380 0.32% 8,083,015
2013-08-12 2013-08-08 921.336 1,266 -74 0.05% 1,166,411
2013-08-09 2013-08-07 1002.630 1,340 +74 0.05% 1,343,524
2013-08-08 2013-08-06 853.591 1,266 +738 0.05% 1,080,646
2013-08-05 2013-08-01 758.747 528 -1,033 0.02% 400,619
2013-08-02 2013-07-31 758.747 1,561 +74 0.06% 1,184,404
2013-08-01 2013-07-30 650.355 1,487 -78 0.05% 967,077
2013-07-25 2013-07-23 602.933 1,565 -147 0.06% 943,590
2013-07-22 2013-07-18 623.257 1,712 +225 0.06% 1,067,015
2013-07-16 2013-07-12 602.933 1,487 -2,952 0.05% 896,561
2013-07-15 2013-07-11 623.257 4,439 +369 0.16% 2,766,636
2013-07-12 2013-07-10 636.806 4,070 +221 0.15% 2,591,799
2013-07-10 2013-07-08 643.580 3,849 -443 0.14% 2,477,140
2013-07-08 2013-07-04 650.355 4,292 +443 0.16% 2,791,322
2013-07-05 2013-07-03 657.129 3,849 -221 0.14% 2,529,290
2013-07-04 2013-07-02 555.511 4,070 +73 0.15% 2,260,931
2013-07-03 2013-06-28 602.933 3,997 +606 0.15% 2,409,923
2013-06-18 2013-06-14 609.708 3,391 -296 0.24% 2,067,518
2013-06-17 2013-06-13 745.198 3,687 -1,328 0.26% 2,747,545
2013-06-14 2013-06-11 548.737 5,015 +664 0.36% 2,751,915
2013-06-11 2013-06-07 365.825 4,351 -221 0.31% 1,591,703
2013-06-10 2013-06-06 338.726 4,572 +369 0.32% 1,548,657
2013-06-05 2013-06-03 330.597 4,203 -295 0.30% 1,389,499
2013-06-04 2013-05-31 318.403 4,498 +221 0.32% 1,432,176
2013-06-03 2013-05-30 345.501 4,277 +295 0.30% 1,477,708
2013-05-30 2013-05-28 365.825 3,982 +369 0.28% 1,456,713
2013-05-29 2013-05-27 379.374 3,613 +148 0.26% 1,370,677
2013-05-28 2013-05-24 372.599 3,465 +221 0.25% 1,291,056
2013-05-27 2013-05-23 312.983 3,244 -221 0.23% 1,015,318
2013-05-22 2013-05-20 252.012 3,465 +221 0.25% 873,223
2013-04-23 2013-04-19 142.265 3,244 +222 0.23% 461,508
2013-04-22 2013-04-18 138.200 3,022 -74 0.21% 417,642
2013-03-27 2013-03-25 116.522 3,096 -273 0.22% 360,752
2013-03-07 2013-03-05 113.812 3,369 +273 0.24% 383,433
2013-02-26 2013-02-22 117.877 3,096 +74 0.22% 364,947
2013-02-18 2013-02-14 135.491 3,022 +221 0.21% 409,452
2013-02-14 2013-02-07 149.040 2,801 -33 0.20% 417,460
2013-02-08 2013-02-06 119.232 2,834 -591 0.20% 337,903
2013-02-07 2013-02-05 111.102 3,425 +222 0.24% 380,525
2013-02-06 2013-02-04 116.522 3,203 +369 0.23% 373,220
2013-01-30 2013-01-28 116.522 2,834 +295 0.20% 330,223
2013-01-29 2013-01-25 132.781 2,539 +11 0.18% 337,130
2013-01-24 2013-01-22 143.620 2,528 -184 0.18% 363,071
2013-01-23 2013-01-21 119.232 2,712 +295 0.19% 323,356
2013-01-16 2013-01-14 102.973 2,417 -443 0.17% 248,885
2013-01-14 2013-01-10 97.553 2,860 -37 0.20% 279,002
2013-01-10 2013-01-08 97.553 2,897 +443 0.21% 282,612
2013-01-07 2013-01-03 97.553 2,454 +295 0.17% 239,396
2012-12-11 2012-12-07 94.843 2,159 -147 0.15% 204,767
2012-11-12 2012-11-08 90.779 2,306 -148 0.16% 209,336
2012-09-25 2012-09-21 96.198 2,454 +148 0.17% 236,071
2012-09-24 2012-09-20 100.263 2,306 -218 0.16% 231,207
2012-09-20 2012-09-18 86.714 2,524 +214 0.18% 218,866
2012-09-06 2012-09-04 97.553 2,310 +74 0.16% 225,348
2012-08-29 2012-08-27 98.908 2,236 +85 0.16% 221,159
2012-08-20 2012-08-16 102.973 2,151 -251 0.15% 221,495
2012-08-16 2012-08-14 102.973 2,402 -118 0.17% 247,341
2012-08-13 2012-08-09 109.747 2,520 +369 0.18% 276,563
2012-08-10 2012-08-08 109.747 2,151 -329 0.15% 236,067
2012-08-09 2012-08-07 105.683 2,480 +329 0.18% 262,093
2012-08-08 2012-08-06 113.812 2,151 +442 0.15% 244,810
2012-08-07 2012-08-03 109.747 1,709 +443 0.12% 187,558
2012-08-03 2012-08-01 124.651 1,266 +222 0.09% 157,809
2012-08-01 2012-07-30 143.620 1,044 +132 0.07% 149,939
2012-07-31 2012-07-27 113.812 912 -369 0.06% 103,797
2012-06-22 2012-06-20 88.069 1,281 -221 0.09% 112,816
2012-06-21 2012-06-19 97.553 1,502 +369 0.11% 146,525
2012-05-22 2012-05-18 79.939 1,133 -443 0.08% 90,571
2012-05-16 2012-05-14 88.069 1,576 -221 0.11% 138,797
2012-05-10 2012-05-08 143.620 1,797 +221 0.13% 258,085
2012-05-09 2012-05-07 142.265 1,576 +1,550 0.11% 224,210
2012-04-03 2012-03-30 219.495 26 -236 0.01% 5,707
2012-04-02 2012-03-29 157.750 262 -59 0.13% 41,330
2012-03-30 2012-03-28 150.579 321 -613 0.16% 48,336
2012-03-29 2012-03-27 139.824 934 +111 0.12% 130,595
2012-03-28 2012-03-26 157.750 823 +140 0.11% 129,828
2012-03-27 2012-03-23 186.431 683 +279 0.09% 127,333
2012-03-23 2012-03-21 204.358 404 +306 0.05% 82,560
2012-03-08 2012-03-06 186.431 98 -474 0.01% 18,270
2012-03-02 2012-02-29 204.358 572 -279 0.08% 116,893
2012-02-20 2012-02-16 161.335 851 +168 0.11% 137,296
2012-02-17 2012-02-15 157.750 683 +585 0.09% 107,743
2009-12-30 2009-12-28 842.527 98 +28 0.01% 82,568
2009-11-17 2009-11-13 1011.032 70 +28 0.01% 70,772
2008-04-22 2008-04-18 713.459 42 -1 0.01% 29,965
2008-02-05 2008-02-01 870.072 43 -43 0.00% 37,413
2008-01-28 2008-01-24 765.663 86 -58 0.01% 65,847
2007-11-30 2007-11-28 1419.957 144 -57 0.02% 204,474
2007-11-27 2007-11-23 1531.327 201 -58 0.02% 307,797
2007-11-15 2007-11-13 1761.026 259 -14 0.03% 456,106
2007-11-06 2007-11-02 1983.764 273 -57 0.03% 541,568
2007-11-05 2007-11-01 2008.126 330 +57 0.04% 662,682
2007-11-02 2007-10-31 2088.173 273 -43 0.03% 570,071
2007-10-24 2007-10-22 1635.735 316 -29 0.04% 516,892
2007-10-22 2007-10-17 1583.531 345 +86 0.05% 546,318
2007-10-18 2007-10-16 1712.302 259 -14 0.04% 443,486
2007-10-16 2007-10-12 1774.947 273 -29 0.04% 484,560
2007-10-15 2007-10-11 1747.104 302 -201 0.04% 527,626
2007-10-12 2007-10-10 1774.947 503 -57 0.07% 892,798
2007-10-11 2007-10-09 1757.545 560 +28 0.08% 984,225
2007-10-10 2007-10-08 1496.524 532 -143 0.07% 796,151
2007-10-09 2007-10-05 1362.533 675 +172 0.09% 919,710
2007-10-08 2007-10-04 1362.533 503 -3 0.07% 685,354
2007-10-03 2007-09-28 1369.449 506 -29 0.07% 692,941
2007-10-02 2007-09-27 1359.074 535 +202 0.07% 727,105
2007-09-28 2007-09-25 1317.576 333 +145 0.05% 438,753
2007-09-24 2007-09-20 1006.338 188 -87 0.03% 189,191
2007-09-21 2007-09-19 1040.920 275 +15 0.04% 286,253
2007-09-20 2007-09-18 1054.752 260 +86 0.04% 274,236
2007-08-13 2007-08-09 1089.335 174 -28 0.02% 189,544
2007-08-08 2007-08-06 1103.167 202 -58 0.03% 222,840
2007-08-06 2007-08-02 1179.248 260 -130 0.04% 306,604
2007-07-19 2007-07-17 978.672 390 -44 0.05% 381,682
2007-07-16 2007-07-12 933.715 434 +58 0.06% 405,232
2007-07-13 2007-07-11 840.344 376 +29 0.05% 315,969
2007-07-11 2007-07-09 1037.461 347 +29 0.05% 359,999
2007-07-10 2007-07-06 1134.291 318 +173 0.04% 360,705
2007-07-05 2007-07-03 999.421 145 +145 0.02% 144,916
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top