History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.119 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.124 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.121 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.115 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.119 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.119 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.115 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.114 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.123 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.121 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.122 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.117 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.153 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.157 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.144 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.144 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.151 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.148 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.144 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.145 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.149 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.149 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.151 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.152 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.152 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.156 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.159 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.159 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.163 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.153 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.151 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.155 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.153 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.156 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.160 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.159 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.159 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.164 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.158 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.156 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.161 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.158 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.167 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.151 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.174 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.178 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.167 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.167 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.174 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.173 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.176 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.178 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.179 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.178 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.179 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.167 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.167 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.171 | 0 | -2 | ||
| 2024-06-18 | 2024-06-14 | 0.323 | 2 | +1 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.287 | 1 | -2 | 0.00% | 0 |
| 2023-09-15 | 2023-09-13 | 0.445 | 3 | -1,673 | 0.00% | 1 |
| 2021-05-27 | 2021-05-25 | 1.901 | 1,676 | -8,364 | 0.00% | 3,186 |
| 2021-04-01 | 2021-03-30 | 2.403 | 10,040 | +8,364 | 0.00% | 24,128 |
| 2021-03-12 | 2021-03-10 | 2.834 | 1,676 | -5,018 | 0.00% | 4,749 |
| 2021-03-11 | 2021-03-09 | 2.869 | 6,694 | +5,018 | 0.00% | 19,208 |
| 2021-03-09 | 2021-03-05 | 3.156 | 1,676 | -5,018 | 0.00% | 5,290 |
| 2021-03-08 | 2021-03-04 | 3.156 | 6,694 | +1,673 | 0.00% | 21,129 |
| 2021-03-05 | 2021-03-03 | 3.156 | 5,021 | -2,175 | 0.00% | 15,848 |
| 2021-03-04 | 2021-03-02 | 2.726 | 7,196 | +5,520 | 0.00% | 19,616 |
| 2021-02-25 | 2021-02-23 | 2.762 | 1,676 | -8,364 | 0.00% | 4,629 |
| 2021-02-24 | 2021-02-22 | 2.009 | 10,040 | +8,364 | 0.00% | 20,167 |
| 2020-05-04 | 2020-04-28 | 2.296 | 1,676 | -5,018 | 0.00% | 3,847 |
| 2020-04-29 | 2020-04-27 | 2.762 | 6,694 | +5,018 | 0.00% | 18,488 |
| 2019-06-19 | 2019-06-17 | 8.465 | 1,676 | -836 | 0.00% | 14,187 |
| 2019-06-18 | 2019-06-14 | 9.111 | 2,512 | +836 | 0.00% | 22,886 |
| 2019-05-02 | 2019-04-29 | 17.073 | 1,676 | -4,182 | 0.00% | 28,615 |
| 2019-04-30 | 2019-04-26 | 18.867 | 5,858 | +4,182 | 0.00% | 110,521 |
| 2019-03-01 | 2019-02-27 | 17.575 | 1,676 | -1,672 | 0.00% | 29,456 |
| 2019-02-28 | 2019-02-26 | 17.504 | 3,348 | -1,673 | 0.00% | 58,602 |
| 2019-02-27 | 2019-02-25 | 18.078 | 5,021 | +3,345 | 0.00% | 90,767 |
| 2019-01-24 | 2019-01-22 | 18.508 | 1,676 | -1,672 | 0.00% | 31,019 |
| 2019-01-23 | 2019-01-21 | 18.867 | 3,348 | +1,672 | 0.00% | 63,166 |
| 2018-06-27 | 2018-06-25 | 44.118 | 1,676 | -334 | 0.00% | 73,942 |
| 2018-06-26 | 2018-06-22 | 44.835 | 2,010 | +334 | 0.00% | 90,119 |
| 2018-06-14 | 2018-06-12 | 52.009 | 1,676 | -167 | 0.00% | 87,167 |
| 2018-06-13 | 2018-06-11 | 55.596 | 1,843 | -2,007 | 0.00% | 102,463 |
| 2018-06-12 | 2018-06-08 | 54.520 | 3,850 | +669 | 0.00% | 209,901 |
| 2018-06-11 | 2018-06-07 | 48.063 | 3,181 | -669 | 0.00% | 152,890 |
| 2018-06-05 | 2018-06-01 | 43.042 | 3,850 | -335 | 0.00% | 165,711 |
| 2018-06-01 | 2018-05-30 | 53.444 | 4,185 | +335 | 0.00% | 223,662 |
| 2018-05-24 | 2018-05-21 | 74.965 | 3,850 | +334 | 0.00% | 288,613 |
| 2018-05-21 | 2018-05-17 | 72.812 | 3,516 | +335 | 0.00% | 256,009 |
| 2018-05-16 | 2018-05-14 | 77.117 | 3,181 | -669 | 0.00% | 245,308 |
| 2018-05-15 | 2018-05-11 | 77.117 | 3,850 | +334 | 0.00% | 296,899 |
| 2018-05-09 | 2018-05-07 | 82.138 | 3,516 | +168 | 0.00% | 288,798 |
| 2018-05-08 | 2018-05-04 | 83.573 | 3,348 | +836 | 0.00% | 279,802 |
| 2018-05-04 | 2018-05-02 | 71.019 | 2,512 | -335 | 0.00% | 178,400 |
| 2018-05-02 | 2018-04-27 | 63.128 | 2,847 | -1,672 | 0.00% | 179,725 |
| 2018-04-27 | 2018-04-25 | 63.487 | 4,519 | -669 | 0.00% | 286,896 |
| 2018-04-25 | 2018-04-23 | 67.791 | 5,188 | +2,509 | 0.00% | 351,699 |
| 2018-04-20 | 2018-04-18 | 74.965 | 2,679 | +334 | 0.00% | 200,830 |
| 2018-04-17 | 2018-04-13 | 84.290 | 2,345 | -167 | 0.00% | 197,661 |
| 2018-04-16 | 2018-04-12 | 81.779 | 2,512 | -167 | 0.00% | 205,430 |
| 2018-04-13 | 2018-04-11 | 80.703 | 2,679 | +167 | 0.00% | 216,205 |
| 2018-04-12 | 2018-04-10 | 81.779 | 2,512 | +167 | 0.00% | 205,430 |
| 2018-04-11 | 2018-04-09 | 81.062 | 2,345 | -167 | 0.00% | 190,091 |
| 2018-04-09 | 2018-04-04 | 74.606 | 2,512 | +167 | 0.00% | 187,410 |
| 2018-03-23 | 2018-03-21 | 104.018 | 2,345 | -167 | 0.00% | 243,922 |
| 2018-03-22 | 2018-03-20 | 111.191 | 2,512 | +167 | 0.00% | 279,313 |
| 2018-03-20 | 2018-03-16 | 116.572 | 2,345 | -167 | 0.00% | 273,360 |
| 2018-03-19 | 2018-03-15 | 116.572 | 2,512 | +167 | 0.00% | 292,828 |
| 2018-03-15 | 2018-03-13 | 120.158 | 2,345 | -502 | 0.00% | 281,772 |
| 2018-03-14 | 2018-03-12 | 121.952 | 2,847 | +335 | 0.00% | 347,197 |
| 2018-03-13 | 2018-03-09 | 123.745 | 2,512 | +167 | 0.00% | 310,848 |
| 2018-03-07 | 2018-03-05 | 120.158 | 2,345 | -334 | 0.00% | 281,772 |
| 2018-03-06 | 2018-03-02 | 121.952 | 2,679 | +334 | 0.00% | 326,709 |
| 2018-02-21 | 2018-02-15 | 116.572 | 2,345 | -167 | 0.00% | 273,360 |
| 2018-02-20 | 2018-02-13 | 109.398 | 2,512 | +167 | 0.00% | 274,808 |
| 2018-02-14 | 2018-02-12 | 109.398 | 2,345 | -167 | 0.00% | 256,538 |
| 2018-02-13 | 2018-02-09 | 104.018 | 2,512 | +167 | 0.00% | 261,293 |
| 2018-02-09 | 2018-02-07 | 107.605 | 2,345 | -669 | 0.00% | 252,333 |
| 2018-02-08 | 2018-02-06 | 104.018 | 3,014 | +335 | 0.00% | 313,510 |
| 2018-02-07 | 2018-02-05 | 112.985 | 2,679 | +334 | 0.00% | 302,686 |
| 2018-02-06 | 2018-02-02 | 114.778 | 2,345 | -669 | 0.00% | 269,155 |
| 2018-02-02 | 2018-01-31 | 125.539 | 3,014 | -669 | 0.00% | 378,374 |
| 2018-01-26 | 2018-01-24 | 129.125 | 3,683 | -502 | 0.00% | 475,569 |
| 2018-01-25 | 2018-01-23 | 127.332 | 4,185 | +502 | 0.00% | 532,885 |
| 2018-01-22 | 2018-01-18 | 132.712 | 3,683 | +669 | 0.00% | 488,779 |
| 2018-01-16 | 2018-01-12 | 125.539 | 3,014 | +502 | 0.00% | 378,374 |
| 2018-01-15 | 2018-01-11 | 114.778 | 2,512 | +167 | 0.00% | 288,323 |
| 2017-12-20 | 2017-12-18 | 95.051 | 2,345 | -502 | 0.00% | 222,894 |
| 2017-12-19 | 2017-12-15 | 96.844 | 2,847 | +502 | 0.00% | 275,715 |
| 2017-12-18 | 2017-12-14 | 102.224 | 2,345 | -669 | 0.00% | 239,716 |
| 2017-12-15 | 2017-12-13 | 111.191 | 3,014 | +669 | 0.00% | 335,131 |
| 2017-12-08 | 2017-12-06 | 121.952 | 2,345 | +669 | 0.00% | 285,977 |
| 2017-12-01 | 2017-11-29 | 130.919 | 1,676 | -167 | 0.00% | 219,420 |
| 2017-11-30 | 2017-11-28 | 132.712 | 1,843 | +1,673 | 0.00% | 244,589 |
| 2017-11-29 | 2017-11-27 | 127.332 | 170 | +167 | 0.00% | 21,646 |
| 2017-11-28 | 2017-11-24 | 134.506 | 3 | -167 | 0.00% | 404 |
| 2017-11-24 | 2017-11-22 | 141.679 | 170 | +167 | 0.00% | 24,085 |
| 2017-11-23 | 2017-11-21 | 127.332 | 3 | -557 | 0.00% | 382 |
| 2017-11-08 | 2017-11-06 | 100.431 | 560 | -335 | 0.00% | 56,241 |
| 2017-11-07 | 2017-11-03 | 88.236 | 895 | +335 | 0.00% | 78,971 |
| 2017-11-03 | 2017-11-01 | 76.041 | 560 | -502 | 0.00% | 42,583 |
| 2017-11-02 | 2017-10-31 | 77.475 | 1,062 | +502 | 0.00% | 82,279 |
| 2017-10-16 | 2017-10-12 | 56.313 | 560 | -168 | 0.00% | 31,535 |
| 2017-10-09 | 2017-10-04 | 49.139 | 728 | -669 | 0.00% | 35,774 |
| 2017-10-06 | 2017-10-03 | 48.063 | 1,397 | +837 | 0.00% | 67,145 |
| 2017-10-04 | 2017-09-29 | 56.313 | 560 | -168 | 0.00% | 31,535 |
| 2017-09-26 | 2017-09-22 | 50.933 | 728 | -334 | 0.00% | 37,079 |
| 2017-09-14 | 2017-09-12 | 38.738 | 1,062 | -335 | 0.00% | 41,139 |
| 2017-09-13 | 2017-09-11 | 41.966 | 1,397 | +335 | 0.00% | 58,626 |
| 2017-08-10 | 2017-08-08 | 32.281 | 1,062 | -669 | 0.00% | 34,283 |
| 2017-08-09 | 2017-08-07 | 31.564 | 1,731 | +669 | 0.00% | 54,637 |
| 2017-06-26 | 2017-06-22 | 28.695 | 1,062 | -502 | 0.00% | 30,474 |
| 2017-06-23 | 2017-06-21 | 29.053 | 1,564 | +502 | 0.00% | 45,439 |
| 2017-05-24 | 2017-05-22 | 39.455 | 1,062 | +502 | 0.00% | 41,901 |
| 2017-05-17 | 2017-05-15 | 42.324 | 560 | -502 | 0.00% | 23,702 |
| 2017-05-12 | 2017-05-10 | 36.227 | 1,062 | +502 | 0.00% | 38,473 |
| 2017-05-11 | 2017-05-09 | 37.662 | 560 | -558 | 0.00% | 21,090 |
| 2017-05-09 | 2017-05-05 | 32.281 | 1,118 | -836 | 0.00% | 36,091 |
| 2017-05-08 | 2017-05-04 | 32.999 | 1,954 | +334 | 0.00% | 64,480 |
| 2017-05-05 | 2017-05-02 | 26.542 | 1,620 | +502 | 0.00% | 42,999 |
| 2017-04-24 | 2017-04-20 | 19.369 | 1,118 | -2,788 | 0.00% | 21,654 |
| 2017-04-21 | 2017-04-19 | 19.369 | 3,906 | +2,788 | 0.01% | 75,655 |
| 2017-04-18 | 2017-04-12 | 18.651 | 1,118 | -613 | 0.00% | 20,852 |
| 2017-04-13 | 2017-04-11 | 18.651 | 1,731 | +557 | 0.00% | 32,286 |
| 2017-03-24 | 2017-03-22 | 18.510 | 1,174 | -77 | 0.00% | 21,730 |
| 2017-02-27 | 2017-02-23 | 19.856 | 1,251 | -1,486 | 0.00% | 24,840 |
| 2017-02-24 | 2017-02-22 | 19.856 | 2,737 | -297 | 0.00% | 54,346 |
| 2017-02-23 | 2017-02-21 | 21.202 | 3,034 | +1,189 | 0.00% | 64,327 |
| 2017-02-21 | 2017-02-17 | 21.539 | 1,845 | -1,783 | 0.00% | 39,739 |
| 2017-02-20 | 2017-02-16 | 24.567 | 3,628 | +1,486 | 0.01% | 89,131 |
| 2017-02-17 | 2017-02-15 | 18.173 | 2,142 | +1,188 | 0.00% | 38,927 |
| 2016-12-29 | 2016-12-23 | 33.318 | 954 | +297 | 0.00% | 31,785 |
| 2016-12-22 | 2016-12-20 | 37.356 | 657 | -119 | 0.00% | 24,543 |
| 2016-12-21 | 2016-12-19 | 39.039 | 776 | +119 | 0.00% | 30,294 |
| 2016-09-30 | 2016-09-28 | 66.635 | 657 | -89 | 0.00% | 43,779 |
| 2016-09-26 | 2016-09-22 | 69.664 | 746 | +30 | 0.00% | 51,969 |
| 2016-09-23 | 2016-09-21 | 66.635 | 716 | +59 | 0.00% | 47,711 |
| 2016-04-13 | 2016-04-11 | 67.645 | 657 | -237 | 0.00% | 44,443 |
| 2016-04-12 | 2016-04-08 | 68.318 | 894 | +237 | 0.00% | 61,076 |
| 2016-02-12 | 2016-02-05 | 39.039 | 657 | -594 | 0.00% | 25,648 |
| 2016-02-05 | 2016-02-03 | 33.654 | 1,251 | +594 | 0.00% | 42,101 |
| 2015-12-21 | 2015-12-17 | 73.029 | 657 | -178 | 0.00% | 47,980 |
| 2015-12-18 | 2015-12-16 | 72.356 | 835 | +178 | 0.00% | 60,418 |
| 2015-12-16 | 2015-12-14 | 74.712 | 657 | -237 | 0.00% | 49,086 |
| 2015-12-15 | 2015-12-11 | 76.395 | 894 | -60 | 0.00% | 68,297 |
| 2015-12-07 | 2015-12-03 | 77.741 | 954 | +297 | 0.00% | 74,165 |
| 2015-11-02 | 2015-10-29 | 81.443 | 657 | -861 | 0.00% | 53,508 |
| 2015-10-30 | 2015-10-28 | 81.779 | 1,518 | +624 | 0.00% | 124,141 |
| 2015-10-28 | 2015-10-26 | 80.097 | 894 | -595 | 0.00% | 71,607 |
| 2015-10-27 | 2015-10-23 | 82.789 | 1,489 | +446 | 0.00% | 123,273 |
| 2015-10-26 | 2015-10-22 | 82.116 | 1,043 | -208 | 0.00% | 85,647 |
| 2015-10-23 | 2015-10-20 | 85.818 | 1,251 | +594 | 0.00% | 107,358 |
| 2015-10-19 | 2015-10-15 | 79.087 | 657 | -297 | 0.00% | 51,960 |
| 2015-10-13 | 2015-10-09 | 72.693 | 954 | -297 | 0.00% | 69,349 |
| 2015-10-08 | 2015-10-06 | 74.039 | 1,251 | +297 | 0.00% | 92,623 |
| 2015-09-08 | 2015-09-04 | 64.616 | 954 | -119 | 0.00% | 61,644 |
| 2015-09-07 | 2015-09-02 | 70.001 | 1,073 | -89 | 0.00% | 75,111 |
| 2015-09-01 | 2015-08-28 | 76.395 | 1,162 | +208 | 0.00% | 88,771 |
| 2015-08-26 | 2015-08-24 | 61.250 | 954 | -9 | 0.00% | 58,433 |
| 2015-08-25 | 2015-08-21 | 72.693 | 963 | -2,674 | 0.00% | 70,003 |
| 2015-08-24 | 2015-08-20 | 77.741 | 3,637 | +891 | 0.01% | 282,744 |
| 2015-08-21 | 2015-08-19 | 82.789 | 2,746 | -594 | 0.00% | 227,339 |
| 2015-08-20 | 2015-08-18 | 87.501 | 3,340 | +594 | 0.01% | 292,252 |
| 2015-08-19 | 2015-08-17 | 90.866 | 2,746 | +595 | 0.00% | 249,518 |
| 2015-08-13 | 2015-08-11 | 94.232 | 2,151 | +594 | 0.00% | 202,692 |
| 2015-08-12 | 2015-08-10 | 102.645 | 1,557 | +594 | 0.00% | 159,818 |
| 2015-08-11 | 2015-08-07 | 111.059 | 963 | -1,188 | 0.00% | 106,949 |
| 2015-08-07 | 2015-08-05 | 122.837 | 2,151 | +1,485 | 0.00% | 264,223 |
| 2015-07-30 | 2015-07-28 | 121.155 | 666 | -297 | 0.00% | 80,689 |
| 2015-07-29 | 2015-07-27 | 119.472 | 963 | +297 | 0.00% | 115,052 |
| 2015-07-28 | 2015-07-24 | 132.934 | 666 | -148 | 0.00% | 88,534 |
| 2015-07-24 | 2015-07-22 | 132.934 | 814 | -327 | 0.00% | 108,208 |
| 2015-07-23 | 2015-07-21 | 141.347 | 1,141 | -6,091 | 0.00% | 161,277 |
| 2015-07-22 | 2015-07-20 | 122.837 | 7,232 | +1,782 | 0.01% | 888,361 |
| 2015-07-20 | 2015-07-16 | 181.732 | 5,450 | +5,379 | 0.01% | 990,440 |
| 2015-07-15 | 2015-07-13 | 222.117 | 71 | -268 | 0.00% | 15,770 |
| 2015-07-14 | 2015-07-10 | 178.367 | 339 | +60 | 0.01% | 60,466 |
| 2015-07-13 | 2015-07-09 | 146.395 | 279 | +208 | 0.01% | 40,844 |
| 2015-07-08 | 2015-07-06 | 141.347 | 71 | -60 | 0.00% | 10,036 |
| 2015-07-07 | 2015-07-03 | 161.540 | 131 | -148 | 0.00% | 21,162 |
| 2015-07-03 | 2015-06-30 | 205.290 | 279 | -60 | 0.01% | 57,276 |
| 2015-07-02 | 2015-06-29 | 191.828 | 339 | -505 | 0.01% | 65,030 |
| 2015-06-26 | 2015-06-24 | 222.117 | 844 | -772 | 0.02% | 187,467 |
| 2015-06-25 | 2015-06-23 | 212.021 | 1,616 | +683 | 0.03% | 342,626 |
| 2015-06-22 | 2015-06-18 | 188.463 | 933 | -134 | 0.02% | 175,836 |
| 2015-06-19 | 2015-06-17 | 137.676 | 1,067 | +83 | 0.02% | 146,900 |
| 2015-06-18 | 2015-06-16 | 136.299 | 984 | -752 | 0.02% | 134,118 |
| 2015-06-17 | 2015-06-15 | 166.588 | 1,736 | -7 | 0.01% | 289,196 |
| 2015-06-16 | 2015-06-12 | 158.327 | 1,743 | +145 | 0.01% | 275,964 |
| 2015-06-10 | 2015-06-08 | 202.384 | 1,598 | -73 | 0.01% | 323,409 |
| 2015-06-08 | 2015-06-04 | 213.398 | 1,671 | -145 | 0.01% | 356,587 |
| 2015-06-05 | 2015-06-03 | 213.398 | 1,816 | -218 | 0.01% | 387,530 |
| 2015-06-04 | 2015-06-02 | 220.281 | 2,034 | -167 | 0.01% | 448,052 |
| 2015-06-03 | 2015-06-01 | 214.774 | 2,201 | +36 | 0.02% | 472,718 |
| 2015-06-02 | 2015-05-29 | 224.412 | 2,165 | +327 | 0.02% | 485,851 |
| 2015-06-01 | 2015-05-28 | 231.296 | 1,838 | -581 | 0.01% | 425,121 |
| 2015-05-29 | 2015-05-27 | 224.412 | 2,419 | -1,543 | 0.02% | 542,852 |
| 2015-05-28 | 2015-05-26 | 217.528 | 3,962 | +1,253 | 0.03% | 861,846 |
| 2015-05-26 | 2015-05-21 | 178.979 | 2,709 | +72 | 0.02% | 484,853 |
| 2015-05-22 | 2015-05-20 | 185.862 | 2,637 | +676 | 0.02% | 490,119 |
| 2015-05-21 | 2015-05-19 | 191.369 | 1,961 | -748 | 0.01% | 375,276 |
| 2015-05-20 | 2015-05-18 | 209.267 | 2,709 | +167 | 0.02% | 566,905 |
| 2015-05-19 | 2015-05-15 | 221.658 | 2,542 | +160 | 0.02% | 563,455 |
| 2015-05-18 | 2015-05-14 | 221.658 | 2,382 | -218 | 0.02% | 527,990 |
| 2015-05-15 | 2015-05-13 | 227.165 | 2,600 | +290 | 0.02% | 590,630 |
| 2015-05-14 | 2015-05-12 | 228.542 | 2,310 | +472 | 0.02% | 527,932 |
| 2015-05-13 | 2015-05-11 | 224.412 | 1,838 | +545 | 0.01% | 412,469 |
| 2015-05-12 | 2015-05-08 | 227.165 | 1,293 | -145 | 0.01% | 293,725 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,438 | -385 | 0.01% | 320,724 |
| 2015-05-08 | 2015-05-06 | 220.281 | 1,823 | -51 | 0.01% | 401,573 |
| 2015-05-07 | 2015-05-05 | 218.905 | 1,874 | +145 | 0.01% | 410,227 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,729 | +1,162 | 0.01% | 397,530 |
| 2015-05-05 | 2015-04-30 | 260.207 | 567 | -2,244 | 0.00% | 147,538 |
| 2015-05-04 | 2015-04-29 | 139.053 | 2,811 | +1,453 | 0.02% | 390,877 |
| 2015-04-30 | 2015-04-28 | 140.429 | 1,358 | -1,308 | 0.01% | 190,703 |
| 2015-04-29 | 2015-04-27 | 137.676 | 2,666 | +654 | 0.02% | 367,044 |
| 2015-04-28 | 2015-04-24 | 137.676 | 2,012 | +291 | 0.01% | 277,004 |
| 2015-04-27 | 2015-04-23 | 143.183 | 1,721 | -5,739 | 0.01% | 246,418 |
| 2015-04-17 | 2015-04-15 | 199.630 | 7,460 | +7,199 | 0.05% | 1,489,240 |
| 2015-04-16 | 2015-04-14 | 155.574 | 261 | +43 | 0.00% | 40,605 |
| 2015-04-13 | 2015-04-09 | 195.500 | 218 | -109 | 0.00% | 42,619 |
| 2015-04-02 | 2015-03-31 | 198.253 | 327 | -14 | 0.00% | 64,829 |
| 2015-03-30 | 2015-03-26 | 201.007 | 341 | -611 | 0.00% | 68,543 |
| 2015-03-27 | 2015-03-25 | 205.137 | 952 | +109 | 0.01% | 195,291 |
| 2015-03-24 | 2015-03-20 | 202.384 | 843 | +204 | 0.01% | 170,609 |
| 2015-03-23 | 2015-03-19 | 227.165 | 639 | -22 | 0.00% | 145,159 |
| 2015-03-19 | 2015-03-17 | 221.658 | 661 | +73 | 0.00% | 146,516 |
| 2015-03-16 | 2015-03-12 | 250.570 | 588 | +72 | 0.00% | 147,335 |
| 2015-02-16 | 2015-02-12 | 344.190 | 516 | -43 | 0.00% | 177,602 |
| 2015-02-10 | 2015-02-06 | 326.292 | 559 | -22 | 0.00% | 182,397 |
| 2015-02-09 | 2015-02-05 | 344.190 | 581 | +22 | 0.00% | 199,974 |
| 2015-02-05 | 2015-02-03 | 357.957 | 559 | +65 | 0.00% | 200,098 |
| 2015-02-03 | 2015-01-30 | 385.493 | 494 | +22 | 0.00% | 190,433 |
| 2015-02-02 | 2015-01-29 | 399.260 | 472 | +14 | 0.00% | 188,451 |
| 2015-01-30 | 2015-01-28 | 392.376 | 458 | -7 | 0.00% | 179,708 |
| 2015-01-28 | 2015-01-26 | 413.028 | 465 | -36 | 0.00% | 192,058 |
| 2015-01-26 | 2015-01-22 | 413.028 | 501 | +7 | 0.00% | 206,927 |
| 2015-01-22 | 2015-01-20 | 399.260 | 494 | -14 | 0.00% | 197,234 |
| 2015-01-21 | 2015-01-19 | 406.144 | 508 | +7 | 0.00% | 206,321 |
| 2015-01-20 | 2015-01-16 | 433.679 | 501 | +29 | 0.00% | 217,273 |
| 2015-01-16 | 2015-01-14 | 440.563 | 472 | +14 | 0.00% | 207,946 |
| 2015-01-15 | 2015-01-13 | 488.749 | 458 | -29 | 0.00% | 223,847 |
| 2015-01-14 | 2015-01-12 | 495.633 | 487 | +29 | 0.00% | 241,373 |
| 2015-01-08 | 2015-01-06 | 488.749 | 458 | -145 | 0.00% | 223,847 |
| 2014-12-23 | 2014-12-19 | 433.679 | 603 | +145 | 0.00% | 261,508 |
| 2014-12-19 | 2014-12-17 | 447.447 | 458 | +291 | 0.00% | 204,931 |
| 2014-12-16 | 2014-12-12 | 309.771 | 167 | -15 | 0.00% | 51,732 |
| 2014-12-15 | 2014-12-11 | 302.887 | 182 | +15 | 0.00% | 55,125 |
| 2014-12-12 | 2014-12-10 | 287.743 | 167 | -291 | 0.00% | 48,053 |
| 2014-12-11 | 2014-12-09 | 278.105 | 458 | +400 | 0.00% | 127,372 |
| 2014-12-10 | 2014-12-08 | 351.074 | 58 | +36 | 0.00% | 20,362 |
| 2014-11-27 | 2014-11-25 | 516.285 | 22 | -43 | 0.00% | 11,358 |
| 2014-11-26 | 2014-11-24 | 550.704 | 65 | +14 | 0.00% | 35,796 |
| 2014-11-25 | 2014-11-21 | 413.028 | 51 | +7 | 0.00% | 21,064 |
| 2014-11-24 | 2014-11-20 | 481.866 | 44 | +22 | 0.00% | 21,202 |
| 2014-10-21 | 2014-10-17 | 598.890 | 22 | -36 | 0.00% | 13,176 |
| 2014-10-13 | 2014-10-09 | 605.774 | 58 | +22 | 0.00% | 35,135 |
| 2014-10-07 | 2014-10-03 | 585.123 | 36 | -73 | 0.00% | 21,064 |
| 2014-09-23 | 2014-09-19 | 653.961 | 109 | -218 | 0.00% | 71,282 |
| 2014-09-22 | 2014-09-18 | 647.077 | 327 | -145 | 0.00% | 211,594 |
| 2014-09-19 | 2014-09-17 | 681.496 | 472 | +36 | 0.00% | 321,666 |
| 2014-09-11 | 2014-09-08 | 612.658 | 436 | +73 | 0.00% | 267,119 |
| 2014-09-10 | 2014-09-05 | 592.006 | 363 | +145 | 0.00% | 214,898 |
| 2014-09-08 | 2014-09-04 | 557.587 | 218 | +145 | 0.00% | 121,554 |
| 2014-09-05 | 2014-09-03 | 543.820 | 73 | +73 | 0.00% | 39,699 |
| 2014-08-12 | 2014-08-08 | 688.379 | 0 | -363 | ||
| 2014-08-08 | 2014-08-06 | 715.915 | 363 | +363 | 0.00% | 259,877 |
| 2014-06-12 | 2014-06-10 | 770.985 | 0 | -22 | ||
| 2014-06-11 | 2014-06-09 | 702.147 | 22 | -109 | 0.00% | 15,447 |
| 2014-06-10 | 2014-06-06 | 647.077 | 131 | +37 | 0.00% | 84,767 |
| 2014-06-09 | 2014-06-05 | 667.728 | 94 | +94 | 0.00% | 62,766 |
| 2014-06-04 | 2014-05-30 | 729.682 | 0 | -182 | ||
| 2014-06-03 | 2014-05-29 | 702.147 | 182 | +37 | 0.00% | 127,791 |
| 2014-04-29 | 2014-04-25 | 908.661 | 145 | -146 | 0.00% | 131,756 |
| 2014-04-10 | 2014-04-08 | 949.964 | 291 | -7 | 0.00% | 276,439 |
| 2014-04-08 | 2014-04-04 | 963.731 | 298 | -7 | 0.00% | 287,192 |
| 2014-04-07 | 2014-04-03 | 977.499 | 305 | +14 | 0.00% | 298,137 |
| 2014-04-01 | 2014-03-28 | 963.731 | 291 | +146 | 0.00% | 280,446 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 145 | +36 | 0.00% | 161,700 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 109 | +22 | 0.00% | 111,049 |
| 2014-02-26 | 2014-02-24 | 743.450 | 87 | -36 | 0.00% | 64,680 |
| 2014-02-24 | 2014-02-20 | 798.520 | 123 | -15 | 0.00% | 98,218 |
| 2014-02-19 | 2014-02-17 | 839.823 | 138 | -36 | 0.00% | 115,896 |
| 2014-02-18 | 2014-02-14 | 826.055 | 174 | +51 | 0.00% | 143,734 |
| 2014-02-17 | 2014-02-13 | 729.682 | 123 | +36 | 0.00% | 89,751 |
| 2014-02-14 | 2014-02-12 | 853.591 | 87 | -4 | 0.00% | 74,262 |
| 2014-02-13 | 2014-02-11 | 922.429 | 91 | +55 | 0.00% | 83,941 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 36 | +14 | 0.00% | 38,164 |
| 2014-02-10 | 2014-02-06 | 867.358 | 22 | -11 | 0.00% | 19,082 |
| 2014-02-07 | 2014-02-05 | 881.126 | 33 | +11 | 0.00% | 29,077 |
| 2014-02-06 | 2014-02-04 | 784.753 | 22 | -3 | 0.00% | 17,265 |
| 2014-02-05 | 2014-01-30 | 812.288 | 25 | -69 | 0.00% | 20,307 |
| 2014-02-04 | 2014-01-28 | 688.379 | 94 | +72 | 0.00% | 64,708 |
| 2014-01-24 | 2014-01-22 | 550.704 | 22 | -25 | 0.00% | 12,115 |
| 2014-01-23 | 2014-01-21 | 523.168 | 47 | -47 | 0.00% | 24,589 |
| 2014-01-08 | 2014-01-06 | 447.447 | 94 | -77 | 0.00% | 42,060 |
| 2014-01-03 | 2013-12-31 | 461.214 | 171 | +77 | 0.00% | 78,868 |
| 2013-12-30 | 2013-12-24 | 420.021 | 94 | -2 | 0.00% | 39,482 |
| 2013-12-19 | 2013-12-17 | 508.090 | 96 | +74 | 0.00% | 48,777 |
| 2013-12-17 | 2013-12-13 | 521.639 | 22 | -15 | 0.00% | 11,476 |
| 2013-12-16 | 2013-12-12 | 521.639 | 37 | -15 | 0.00% | 19,301 |
| 2013-12-13 | 2013-12-11 | 528.413 | 52 | -37 | 0.00% | 27,477 |
| 2013-12-11 | 2013-12-09 | 535.188 | 89 | -7 | 0.00% | 47,632 |
| 2013-12-09 | 2013-12-05 | 555.511 | 96 | +7 | 0.00% | 53,329 |
| 2013-12-06 | 2013-12-04 | 569.060 | 89 | +52 | 0.00% | 50,646 |
| 2013-12-05 | 2013-12-03 | 541.962 | 37 | -37 | 0.00% | 20,053 |
| 2013-12-04 | 2013-12-02 | 535.188 | 74 | +8 | 0.00% | 39,604 |
| 2013-12-03 | 2013-11-29 | 548.737 | 66 | +44 | 0.00% | 36,217 |
| 2013-11-28 | 2013-11-26 | 548.737 | 22 | -30 | 0.00% | 12,072 |
| 2013-11-27 | 2013-11-25 | 569.060 | 52 | +30 | 0.00% | 29,591 |
| 2013-11-26 | 2013-11-22 | 541.962 | 22 | -59 | 0.00% | 11,923 |
| 2013-11-22 | 2013-11-20 | 514.864 | 81 | +59 | 0.00% | 41,704 |
| 2013-11-14 | 2013-11-12 | 569.060 | 22 | -30 | 0.00% | 12,519 |
| 2013-11-11 | 2013-11-07 | 508.090 | 52 | +30 | 0.00% | 26,421 |
| 2013-11-08 | 2013-11-06 | 596.158 | 22 | -30 | 0.00% | 13,115 |
| 2013-11-07 | 2013-11-05 | 616.482 | 52 | +30 | 0.00% | 32,057 |
| 2013-11-04 | 2013-10-31 | 785.845 | 22 | -15 | 0.00% | 17,289 |
| 2013-11-01 | 2013-10-30 | 812.943 | 37 | +15 | 0.00% | 30,079 |
| 2013-10-30 | 2013-10-28 | 948.434 | 22 | -15 | 0.00% | 20,866 |
| 2013-10-24 | 2013-10-22 | 934.885 | 37 | +7 | 0.00% | 34,591 |
| 2013-10-23 | 2013-10-21 | 975.532 | 30 | +30 | 0.00% | 29,266 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 0 | -37 | ||
| 2013-10-09 | 2013-10-07 | 1138.121 | 37 | -59 | 0.00% | 42,110 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 96 | +37 | 0.00% | 117,064 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 59 | -148 | 0.00% | 69,547 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 207 | +185 | 0.01% | 238,396 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 22 | -30 | 0.00% | 22,654 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 52 | +15 | 0.00% | 52,137 |
| 2013-09-12 | 2013-09-10 | 921.336 | 37 | +15 | 0.00% | 34,089 |
| 2013-09-11 | 2013-09-09 | 989.081 | 22 | +22 | 0.00% | 21,760 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 0 | -37 | ||
| 2013-09-06 | 2013-09-04 | 853.591 | 37 | -22 | 0.00% | 31,583 |
| 2013-09-05 | 2013-09-03 | 812.943 | 59 | -22 | 0.00% | 47,964 |
| 2013-09-04 | 2013-09-02 | 772.296 | 81 | +81 | 0.00% | 62,556 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 0 | -37 | ||
| 2013-08-22 | 2013-08-20 | 961.983 | 37 | -111 | 0.00% | 35,593 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 148 | -110 | 0.01% | 148,389 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 258 | +73 | 0.01% | 262,174 |
| 2013-08-19 | 2013-08-15 | 989.081 | 185 | +37 | 0.01% | 182,980 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 148 | -110 | 0.01% | 158,416 |
| 2013-08-15 | 2013-08-12 | 934.885 | 258 | +22 | 0.01% | 241,200 |
| 2013-08-13 | 2013-08-09 | 934.885 | 236 | +29 | 0.01% | 220,633 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 207 | -51 | 0.01% | 207,544 |
| 2013-08-08 | 2013-08-06 | 853.591 | 258 | +184 | 0.01% | 220,226 |
| 2013-08-06 | 2013-08-02 | 745.198 | 74 | -37 | 0.00% | 55,145 |
| 2013-08-05 | 2013-08-01 | 758.747 | 111 | -51 | 0.00% | 84,221 |
| 2013-08-02 | 2013-07-31 | 758.747 | 162 | -37 | 0.01% | 122,917 |
| 2013-08-01 | 2013-07-30 | 650.355 | 199 | +22 | 0.01% | 129,421 |
| 2013-07-23 | 2013-07-19 | 602.933 | 177 | +74 | 0.01% | 106,719 |
| 2013-07-22 | 2013-07-18 | 623.257 | 103 | -111 | 0.00% | 64,195 |
| 2013-07-18 | 2013-07-16 | 623.257 | 214 | +29 | 0.01% | 133,377 |
| 2013-07-15 | 2013-07-11 | 623.257 | 185 | +52 | 0.01% | 115,302 |
| 2013-07-12 | 2013-07-10 | 636.806 | 133 | +89 | 0.00% | 84,695 |
| 2013-07-11 | 2013-07-09 | 663.904 | 44 | -74 | 0.00% | 29,212 |
| 2013-07-10 | 2013-07-08 | 643.580 | 118 | +22 | 0.00% | 75,942 |
| 2013-07-08 | 2013-07-04 | 650.355 | 96 | +96 | 0.00% | 62,434 |
| 2013-07-05 | 2013-07-03 | 657.129 | 0 | -48 | ||
| 2013-07-04 | 2013-07-02 | 555.511 | 48 | +44 | 0.00% | 26,665 |
| 2013-07-03 | 2013-06-28 | 602.933 | 4 | -144 | 0.00% | 2,412 |
| 2013-06-18 | 2013-06-14 | 609.708 | 148 | +148 | 0.01% | 90,237 |
| 2013-06-14 | 2013-06-11 | 548.737 | 0 | -74 | ||
| 2013-06-05 | 2013-06-03 | 330.597 | 74 | -111 | 0.01% | 24,464 |
| 2013-06-04 | 2013-05-31 | 318.403 | 185 | +74 | 0.01% | 58,905 |
| 2013-06-03 | 2013-05-30 | 345.501 | 111 | -74 | 0.01% | 38,351 |
| 2013-05-31 | 2013-05-29 | 338.726 | 185 | +74 | 0.01% | 62,664 |
| 2013-05-29 | 2013-05-27 | 379.374 | 111 | +111 | 0.01% | 42,110 |
| 2012-08-01 | 2012-07-30 | 143.620 | 0 | -148 | ||
| 2012-07-31 | 2012-07-27 | 113.812 | 148 | +148 | 0.01% | 16,844 |
| 2011-11-24 | 2011-11-22 | 207.943 | 0 | -56 | ||
| 2011-11-23 | 2011-11-21 | 204.358 | 56 | -56 | 0.01% | 11,444 |
| 2011-11-21 | 2011-11-17 | 222.284 | 112 | +56 | 0.01% | 24,896 |
| 2011-11-17 | 2011-11-15 | 247.380 | 56 | +56 | 0.01% | 13,853 |
| 2011-04-18 | 2011-04-14 | 609.488 | 0 | -14 | ||
| 2011-03-21 | 2011-03-17 | 591.561 | 14 | +14 | 0.00% | 8,282 |
| 2010-05-07 | 2010-05-05 | 788.749 | 0 | -14 | ||
| 2010-05-04 | 2010-04-30 | 824.601 | 14 | -14 | 0.00% | 11,544 |
| 2010-04-16 | 2010-04-14 | 806.675 | 28 | +14 | 0.00% | 22,587 |
| 2010-01-22 | 2010-01-20 | 968.010 | 14 | -14 | 0.00% | 13,552 |
| 2010-01-21 | 2010-01-19 | 889.135 | 28 | +14 | 0.00% | 24,896 |
| 2009-12-15 | 2009-12-11 | 996.691 | 14 | -14 | 0.00% | 13,954 |
| 2009-12-02 | 2009-11-30 | 1018.203 | 28 | +14 | 0.00% | 28,510 |
| 2009-12-01 | 2009-11-27 | 1089.907 | 14 | +14 | 0.00% | 15,259 |
| 2009-11-30 | 2009-11-26 | 1039.714 | 0 | -14 | ||
| 2009-11-24 | 2009-11-20 | 950.084 | 14 | +14 | 0.00% | 13,301 |
| 2009-11-18 | 2009-11-16 | 1014.618 | 0 | -14 | ||
| 2009-11-17 | 2009-11-13 | 1011.032 | 14 | +14 | 0.00% | 14,154 |
| 2009-11-16 | 2009-11-12 | 824.601 | 0 | -14 | ||
| 2009-10-20 | 2009-10-16 | 537.783 | 14 | -14 | 0.00% | 7,529 |
| 2009-10-19 | 2009-10-15 | 562.880 | 28 | +14 | 0.00% | 15,761 |
| 2009-09-16 | 2009-09-14 | 591.561 | 14 | +14 | 0.00% | 8,282 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy