History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 2,590 | +0 | 0.00% | 313 |
| 2025-10-13 | 2025-10-09 | 0.119 | 2,590 | +0 | 0.00% | 308 |
| 2025-10-10 | 2025-10-08 | 0.124 | 2,590 | +0 | 0.00% | 321 |
| 2025-10-09 | 2025-10-06 | 0.121 | 2,590 | +0 | 0.00% | 313 |
| 2025-10-08 | 2025-10-03 | 0.115 | 2,590 | +0 | 0.00% | 298 |
| 2025-10-06 | 2025-10-02 | 0.119 | 2,590 | +0 | 0.00% | 308 |
| 2025-10-03 | 2025-09-30 | 0.119 | 2,590 | +0 | 0.00% | 308 |
| 2025-10-02 | 2025-09-29 | 0.115 | 2,590 | +0 | 0.00% | 298 |
| 2025-09-30 | 2025-09-26 | 0.114 | 2,590 | +0 | 0.00% | 295 |
| 2025-09-29 | 2025-09-25 | 0.123 | 2,590 | +0 | 0.00% | 319 |
| 2025-09-26 | 2025-09-24 | 0.121 | 2,590 | +0 | 0.00% | 313 |
| 2025-09-25 | 2025-09-23 | 0.122 | 2,590 | +0 | 0.00% | 316 |
| 2025-09-24 | 2025-09-22 | 0.117 | 2,590 | +0 | 0.00% | 303 |
| 2025-09-23 | 2025-09-19 | 0.153 | 2,590 | +0 | 0.00% | 397 |
| 2025-09-22 | 2025-09-18 | 0.157 | 2,590 | +329 | 0.00% | 406 |
| 2025-09-19 | 2025-09-17 | 0.144 | 2,261 | +0 | 0.00% | 326 |
| 2025-09-18 | 2025-09-16 | 0.144 | 2,261 | +0 | 0.00% | 326 |
| 2025-09-17 | 2025-09-15 | 0.151 | 2,261 | +0 | 0.00% | 342 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2,261 | +0 | 0.00% | 334 |
| 2025-09-15 | 2025-09-11 | 0.144 | 2,261 | +0 | 0.00% | 326 |
| 2025-09-12 | 2025-09-10 | 0.145 | 2,261 | +0 | 0.00% | 329 |
| 2025-09-11 | 2025-09-09 | 0.149 | 2,261 | +0 | 0.00% | 337 |
| 2025-09-10 | 2025-09-08 | 0.149 | 2,261 | +0 | 0.00% | 337 |
| 2025-09-09 | 2025-09-05 | 0.151 | 2,261 | +0 | 0.00% | 342 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,261 | +0 | 0.00% | 339 |
| 2025-09-05 | 2025-09-03 | 0.152 | 2,261 | +0 | 0.00% | 344 |
| 2025-09-04 | 2025-09-02 | 0.152 | 2,261 | +0 | 0.00% | 344 |
| 2025-09-03 | 2025-09-01 | 0.150 | 2,261 | +0 | 0.00% | 339 |
| 2025-09-02 | 2025-08-29 | 0.156 | 2,261 | +0 | 0.00% | 352 |
| 2025-09-01 | 2025-08-28 | 0.159 | 2,261 | +0 | 0.00% | 360 |
| 2025-08-29 | 2025-08-27 | 0.159 | 2,261 | +0 | 0.00% | 360 |
| 2025-08-28 | 2025-08-26 | 0.163 | 2,261 | +0 | 0.00% | 368 |
| 2025-08-27 | 2025-08-25 | 0.160 | 2,261 | +0 | 0.00% | 363 |
| 2025-08-26 | 2025-08-22 | 0.153 | 2,261 | +0 | 0.00% | 347 |
| 2025-08-25 | 2025-08-21 | 0.151 | 2,261 | +0 | 0.00% | 342 |
| 2025-08-22 | 2025-08-20 | 0.155 | 2,261 | +0 | 0.00% | 350 |
| 2025-08-21 | 2025-08-19 | 0.153 | 2,261 | +0 | 0.00% | 347 |
| 2025-08-20 | 2025-08-18 | 0.156 | 2,261 | +0 | 0.00% | 352 |
| 2025-08-19 | 2025-08-15 | 0.157 | 2,261 | +0 | 0.00% | 355 |
| 2025-08-18 | 2025-08-14 | 0.160 | 2,261 | +0 | 0.00% | 363 |
| 2025-08-15 | 2025-08-13 | 0.159 | 2,261 | +0 | 0.00% | 360 |
| 2025-08-14 | 2025-08-12 | 0.159 | 2,261 | +0 | 0.00% | 360 |
| 2025-08-13 | 2025-08-11 | 0.160 | 2,261 | +0 | 0.00% | 363 |
| 2025-08-12 | 2025-08-08 | 0.160 | 2,261 | +0 | 0.00% | 363 |
| 2025-08-11 | 2025-08-07 | 0.164 | 2,261 | +0 | 0.00% | 370 |
| 2025-08-08 | 2025-08-06 | 0.158 | 2,261 | +0 | 0.00% | 357 |
| 2025-08-07 | 2025-08-05 | 0.156 | 2,261 | +0 | 0.00% | 352 |
| 2025-08-06 | 2025-08-04 | 0.161 | 2,261 | +0 | 0.00% | 365 |
| 2025-08-05 | 2025-08-01 | 0.158 | 2,261 | +0 | 0.00% | 357 |
| 2025-08-04 | 2025-07-31 | 0.160 | 2,261 | +0 | 0.00% | 363 |
| 2025-08-01 | 2025-07-30 | 0.160 | 2,261 | +0 | 0.00% | 363 |
| 2025-07-31 | 2025-07-29 | 0.167 | 2,261 | +0 | 0.00% | 378 |
| 2025-07-30 | 2025-07-28 | 0.151 | 2,261 | +0 | 0.00% | 342 |
| 2025-07-29 | 2025-07-25 | 0.174 | 2,261 | +0 | 0.00% | 394 |
| 2025-07-28 | 2025-07-24 | 0.178 | 2,261 | +0 | 0.00% | 401 |
| 2025-07-25 | 2025-07-23 | 0.167 | 2,261 | +0 | 0.00% | 378 |
| 2025-07-24 | 2025-07-22 | 0.167 | 2,261 | +0 | 0.00% | 378 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,261 | +0 | 0.00% | 383 |
| 2025-07-22 | 2025-07-18 | 0.174 | 2,261 | +0 | 0.00% | 394 |
| 2025-07-21 | 2025-07-17 | 0.173 | 2,261 | +0 | 0.00% | 391 |
| 2025-07-18 | 2025-07-16 | 0.176 | 2,261 | +0 | 0.00% | 399 |
| 2025-07-17 | 2025-07-15 | 0.178 | 2,261 | +0 | 0.00% | 401 |
| 2025-07-16 | 2025-07-14 | 0.179 | 2,261 | +0 | 0.00% | 404 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,261 | +0 | 0.00% | 401 |
| 2025-07-14 | 2025-07-10 | 0.179 | 2,261 | +0 | 0.00% | 404 |
| 2025-07-11 | 2025-07-09 | 0.167 | 2,261 | +0 | 0.00% | 378 |
| 2025-07-10 | 2025-07-08 | 0.167 | 2,261 | +0 | 0.00% | 378 |
| 2025-07-09 | 2025-07-07 | 0.171 | 2,261 | +0 | 0.00% | 386 |
| 2025-07-08 | 2025-07-04 | 0.166 | 2,261 | +0 | 0.00% | 375 |
| 2025-07-07 | 2025-07-03 | 0.172 | 2,261 | +0 | 0.00% | 388 |
| 2025-07-04 | 2025-07-02 | 0.172 | 2,261 | +0 | 0.00% | 388 |
| 2025-07-03 | 2025-06-30 | 0.191 | 2,261 | +0 | 0.00% | 432 |
| 2025-07-02 | 2025-06-27 | 0.166 | 2,261 | +0 | 0.00% | 375 |
| 2025-06-30 | 2025-06-26 | 0.166 | 2,261 | +0 | 0.00% | 375 |
| 2025-06-27 | 2025-06-25 | 0.166 | 2,261 | +0 | 0.00% | 375 |
| 2025-06-26 | 2025-06-24 | 0.161 | 2,261 | +0 | 0.00% | 365 |
| 2025-06-25 | 2025-06-23 | 0.167 | 2,261 | +0 | 0.00% | 378 |
| 2025-06-24 | 2025-06-20 | 0.167 | 2,261 | +0 | 0.00% | 378 |
| 2025-06-23 | 2025-06-19 | 0.166 | 2,261 | +0 | 0.00% | 375 |
| 2025-06-20 | 2025-06-18 | 0.173 | 2,261 | +0 | 0.00% | 391 |
| 2025-06-19 | 2025-06-17 | 0.173 | 2,261 | +0 | 0.00% | 391 |
| 2025-06-18 | 2025-06-16 | 0.186 | 2,261 | +0 | 0.00% | 420 |
| 2025-06-17 | 2025-06-13 | 0.182 | 2,261 | +0 | 0.00% | 412 |
| 2025-06-16 | 2025-06-12 | 0.182 | 2,261 | +0 | 0.00% | 412 |
| 2025-06-13 | 2025-06-11 | 0.171 | 2,261 | +0 | 0.00% | 386 |
| 2025-06-12 | 2025-06-10 | 0.175 | 2,261 | +0 | 0.00% | 396 |
| 2025-06-11 | 2025-06-09 | 0.175 | 2,261 | +0 | 0.00% | 396 |
| 2025-06-10 | 2025-06-06 | 0.172 | 2,261 | +0 | 0.00% | 388 |
| 2025-06-09 | 2025-06-05 | 0.178 | 2,261 | +0 | 0.00% | 401 |
| 2025-06-06 | 2025-06-04 | 0.178 | 2,261 | +0 | 0.00% | 401 |
| 2025-06-05 | 2025-06-03 | 0.178 | 2,261 | +0 | 0.00% | 401 |
| 2025-06-04 | 2025-06-02 | 0.186 | 2,261 | +0 | 0.00% | 420 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,261 | +0 | 0.00% | 401 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,261 | +0 | 0.00% | 401 |
| 2025-05-30 | 2025-05-28 | 0.179 | 2,261 | +0 | 0.00% | 404 |
| 2025-05-29 | 2025-05-27 | 0.182 | 2,261 | +0 | 0.00% | 412 |
| 2025-05-28 | 2025-05-26 | 0.182 | 2,261 | +0 | 0.00% | 412 |
| 2025-05-27 | 2025-05-23 | 0.192 | 2,261 | +0 | 0.00% | 435 |
| 2025-05-26 | 2025-05-22 | 0.192 | 2,261 | +0 | 0.00% | 435 |
| 2025-05-23 | 2025-05-21 | 0.192 | 2,261 | +0 | 0.00% | 435 |
| 2025-05-22 | 2025-05-20 | 0.192 | 2,261 | +0 | 0.00% | 435 |
| 2025-05-21 | 2025-05-19 | 0.192 | 2,261 | +0 | 0.00% | 435 |
| 2025-05-20 | 2025-05-16 | 0.192 | 2,261 | +0 | 0.00% | 435 |
| 2025-05-19 | 2025-05-15 | 0.192 | 2,261 | +0 | 0.00% | 435 |
| 2025-05-16 | 2025-05-14 | 0.192 | 2,261 | +0 | 0.00% | 435 |
| 2025-05-15 | 2025-05-13 | 0.173 | 2,261 | +0 | 0.00% | 391 |
| 2025-05-14 | 2025-05-12 | 0.172 | 2,261 | +0 | 0.00% | 388 |
| 2025-05-13 | 2025-05-09 | 0.176 | 2,261 | +0 | 0.00% | 399 |
| 2025-05-12 | 2025-05-08 | 0.189 | 2,261 | +0 | 0.00% | 427 |
| 2025-05-09 | 2025-05-07 | 0.200 | 2,261 | +0 | 0.00% | 453 |
| 2025-05-08 | 2025-05-06 | 0.200 | 2,261 | +0 | 0.00% | 453 |
| 2025-05-07 | 2025-05-02 | 0.178 | 2,261 | +0 | 0.00% | 401 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,261 | +0 | 0.00% | 401 |
| 2025-05-02 | 2025-04-29 | 0.172 | 2,261 | +0 | 0.00% | 388 |
| 2025-04-30 | 2025-04-28 | 0.172 | 2,261 | +0 | 0.00% | 388 |
| 2025-04-29 | 2025-04-25 | 0.172 | 2,261 | +0 | 0.00% | 388 |
| 2025-04-28 | 2025-04-24 | 0.172 | 2,261 | +0 | 0.00% | 388 |
| 2025-04-25 | 2025-04-23 | 0.172 | 2,261 | +0 | 0.00% | 388 |
| 2025-04-24 | 2025-04-22 | 0.172 | 2,261 | +0 | 0.00% | 388 |
| 2025-04-23 | 2025-04-17 | 0.182 | 2,261 | +0 | 0.00% | 412 |
| 2025-04-22 | 2025-04-16 | 0.182 | 2,261 | +0 | 0.00% | 412 |
| 2025-04-17 | 2025-04-15 | 0.182 | 2,261 | +0 | 0.00% | 412 |
| 2025-04-16 | 2025-04-14 | 0.182 | 2,261 | +0 | 0.00% | 412 |
| 2025-04-15 | 2025-04-11 | 0.187 | 2,261 | +0 | 0.00% | 422 |
| 2025-04-14 | 2025-04-10 | 0.173 | 2,261 | +0 | 0.00% | 391 |
| 2025-04-11 | 2025-04-09 | 0.173 | 2,261 | +0 | 0.00% | 391 |
| 2025-04-10 | 2025-04-08 | 0.173 | 2,261 | +0 | 0.00% | 391 |
| 2025-04-09 | 2025-04-07 | 0.182 | 2,261 | +0 | 0.00% | 412 |
| 2025-04-08 | 2025-04-03 | 0.183 | 2,261 | +0 | 0.00% | 414 |
| 2025-04-07 | 2025-04-02 | 0.182 | 2,261 | +0 | 0.00% | 412 |
| 2025-04-03 | 2025-04-01 | 0.182 | 2,261 | +0 | 0.00% | 412 |
| 2025-04-02 | 2025-03-31 | 0.176 | 2,261 | +0 | 0.00% | 399 |
| 2025-04-01 | 2025-03-28 | 0.176 | 2,261 | +0 | 0.00% | 399 |
| 2025-03-31 | 2025-03-27 | 0.175 | 2,261 | +0 | 0.00% | 396 |
| 2025-03-28 | 2025-03-26 | 0.183 | 2,261 | +0 | 0.00% | 414 |
| 2025-03-27 | 2025-03-25 | 0.183 | 2,261 | +0 | 0.00% | 414 |
| 2025-03-26 | 2025-03-24 | 0.189 | 2,261 | +0 | 0.00% | 427 |
| 2025-03-25 | 2025-03-21 | 0.189 | 2,261 | +0 | 0.00% | 427 |
| 2025-03-24 | 2025-03-20 | 0.189 | 2,261 | +0 | 0.00% | 427 |
| 2025-03-21 | 2025-03-19 | 0.189 | 2,261 | +0 | 0.00% | 427 |
| 2025-03-20 | 2025-03-18 | 0.194 | 2,261 | +0 | 0.00% | 438 |
| 2025-03-19 | 2025-03-17 | 0.195 | 2,261 | +0 | 0.00% | 440 |
| 2025-03-18 | 2025-03-14 | 0.191 | 2,261 | +0 | 0.00% | 432 |
| 2025-03-17 | 2025-03-13 | 0.191 | 2,261 | +0 | 0.00% | 432 |
| 2025-03-14 | 2025-03-12 | 0.191 | 2,261 | +0 | 0.00% | 432 |
| 2025-03-13 | 2025-03-11 | 0.191 | 2,261 | +0 | 0.00% | 432 |
| 2025-03-12 | 2025-03-10 | 0.186 | 2,261 | +0 | 0.00% | 420 |
| 2025-03-11 | 2025-03-07 | 0.194 | 2,261 | +0 | 0.00% | 438 |
| 2025-03-10 | 2025-03-06 | 0.190 | 2,261 | +0 | 0.00% | 430 |
| 2025-03-07 | 2025-03-05 | 0.175 | 2,261 | +0 | 0.00% | 396 |
| 2025-03-06 | 2025-03-04 | 0.184 | 2,261 | +0 | 0.00% | 417 |
| 2025-03-05 | 2025-03-03 | 0.189 | 2,261 | +0 | 0.00% | 427 |
| 2025-03-04 | 2025-02-28 | 0.189 | 2,261 | +0 | 0.00% | 427 |
| 2025-03-03 | 2025-02-27 | 0.180 | 2,261 | +0 | 0.00% | 407 |
| 2025-02-28 | 2025-02-26 | 0.188 | 2,261 | +0 | 0.00% | 425 |
| 2025-02-27 | 2025-02-25 | 0.189 | 2,261 | +0 | 0.00% | 427 |
| 2025-02-26 | 2025-02-24 | 0.189 | 2,261 | +0 | 0.00% | 427 |
| 2025-02-25 | 2025-02-21 | 0.189 | 2,261 | +0 | 0.00% | 427 |
| 2025-02-24 | 2025-02-20 | 0.183 | 2,261 | +0 | 0.00% | 414 |
| 2025-02-21 | 2025-02-19 | 0.191 | 2,261 | +0 | 0.00% | 432 |
| 2025-02-20 | 2025-02-18 | 0.191 | 2,261 | +0 | 0.00% | 432 |
| 2025-02-19 | 2025-02-17 | 0.187 | 2,261 | +0 | 0.00% | 422 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,261 | +0 | 0.00% | 453 |
| 2025-02-17 | 2025-02-13 | 0.184 | 2,261 | +0 | 0.00% | 417 |
| 2025-02-14 | 2025-02-12 | 0.184 | 2,261 | +0 | 0.00% | 417 |
| 2025-02-13 | 2025-02-11 | 0.183 | 2,261 | +0 | 0.00% | 414 |
| 2025-02-12 | 2025-02-10 | 0.186 | 2,261 | +0 | 0.00% | 420 |
| 2025-02-11 | 2025-02-07 | 0.186 | 2,261 | +0 | 0.00% | 420 |
| 2025-02-10 | 2025-02-06 | 0.198 | 2,261 | +0 | 0.00% | 448 |
| 2025-02-07 | 2025-02-05 | 0.192 | 2,261 | +0 | 0.00% | 435 |
| 2025-02-06 | 2025-02-04 | 0.192 | 2,261 | +0 | 0.00% | 435 |
| 2025-02-05 | 2025-02-03 | 0.192 | 2,261 | +0 | 0.00% | 435 |
| 2025-02-04 | 2025-01-28 | 0.192 | 2,261 | +0 | 0.00% | 435 |
| 2025-02-03 | 2025-01-24 | 0.197 | 2,261 | +0 | 0.00% | 445 |
| 2025-01-27 | 2025-01-23 | 0.195 | 2,261 | +0 | 0.00% | 440 |
| 2025-01-24 | 2025-01-22 | 0.195 | 2,261 | +0 | 0.00% | 440 |
| 2025-01-23 | 2025-01-21 | 0.197 | 2,261 | +0 | 0.00% | 445 |
| 2025-01-22 | 2025-01-20 | 0.202 | 2,261 | +0 | 0.00% | 456 |
| 2025-01-21 | 2025-01-17 | 0.198 | 2,261 | +0 | 0.00% | 448 |
| 2025-01-20 | 2025-01-16 | 0.206 | 2,261 | +0 | 0.00% | 466 |
| 2025-01-17 | 2025-01-15 | 0.206 | 2,261 | +0 | 0.00% | 466 |
| 2025-01-16 | 2025-01-14 | 0.206 | 2,261 | +0 | 0.00% | 466 |
| 2025-01-15 | 2025-01-13 | 0.206 | 2,261 | +0 | 0.00% | 466 |
| 2025-01-14 | 2025-01-10 | 0.206 | 2,261 | +0 | 0.00% | 466 |
| 2025-01-13 | 2025-01-09 | 0.210 | 2,261 | +0 | 0.00% | 474 |
| 2025-01-10 | 2025-01-08 | 0.218 | 2,261 | +0 | 0.00% | 492 |
| 2025-01-09 | 2025-01-07 | 0.218 | 2,261 | +0 | 0.00% | 492 |
| 2025-01-08 | 2025-01-06 | 0.229 | 2,261 | +0 | 0.00% | 518 |
| 2025-01-07 | 2025-01-03 | 0.229 | 2,261 | +0 | 0.00% | 518 |
| 2025-01-06 | 2025-01-02 | 0.229 | 2,261 | +0 | 0.00% | 518 |
| 2025-01-03 | 2024-12-31 | 0.235 | 2,261 | +0 | 0.00% | 531 |
| 2025-01-02 | 2024-12-27 | 0.223 | 2,261 | +0 | 0.00% | 505 |
| 2024-12-30 | 2024-12-24 | 0.228 | 2,261 | +0 | 0.00% | 515 |
| 2024-12-27 | 2024-12-20 | 0.227 | 2,261 | +0 | 0.00% | 513 |
| 2024-12-23 | 2024-12-19 | 0.218 | 2,261 | +0 | 0.00% | 492 |
| 2024-12-20 | 2024-12-18 | 0.218 | 2,261 | +0 | 0.00% | 492 |
| 2024-12-19 | 2024-12-17 | 0.218 | 2,261 | +0 | 0.00% | 492 |
| 2024-12-18 | 2024-12-16 | 0.212 | 2,261 | +0 | 0.00% | 479 |
| 2024-12-17 | 2024-12-13 | 0.212 | 2,261 | +0 | 0.00% | 479 |
| 2024-12-16 | 2024-12-12 | 0.212 | 2,261 | +0 | 0.00% | 479 |
| 2024-12-13 | 2024-12-11 | 0.208 | 2,261 | +0 | 0.00% | 471 |
| 2024-12-12 | 2024-12-10 | 0.198 | 2,261 | +0 | 0.00% | 448 |
| 2024-12-11 | 2024-12-09 | 0.198 | 2,261 | +0 | 0.00% | 448 |
| 2024-12-10 | 2024-12-06 | 0.204 | 2,261 | +0 | 0.00% | 461 |
| 2024-12-09 | 2024-12-05 | 0.204 | 2,261 | +0 | 0.00% | 461 |
| 2024-12-06 | 2024-12-04 | 0.205 | 2,261 | +0 | 0.00% | 464 |
| 2024-12-05 | 2024-12-03 | 0.205 | 2,261 | +0 | 0.00% | 464 |
| 2024-12-04 | 2024-12-02 | 0.205 | 2,261 | +0 | 0.00% | 464 |
| 2024-12-03 | 2024-11-29 | 0.205 | 2,261 | +0 | 0.00% | 464 |
| 2024-12-02 | 2024-11-28 | 0.205 | 2,261 | +0 | 0.00% | 464 |
| 2024-11-29 | 2024-11-27 | 0.205 | 2,261 | +0 | 0.00% | 464 |
| 2024-11-28 | 2024-11-26 | 0.206 | 2,261 | +0 | 0.00% | 466 |
| 2024-11-27 | 2024-11-25 | 0.212 | 2,261 | +0 | 0.00% | 479 |
| 2024-11-26 | 2024-11-22 | 0.212 | 2,261 | +0 | 0.00% | 479 |
| 2024-11-25 | 2024-11-21 | 0.206 | 2,261 | +0 | 0.00% | 466 |
| 2024-11-22 | 2024-11-20 | 0.203 | 2,261 | +0 | 0.00% | 458 |
| 2024-11-21 | 2024-11-19 | 0.196 | 2,261 | +0 | 0.00% | 443 |
| 2024-11-20 | 2024-11-18 | 0.200 | 2,261 | +0 | 0.00% | 453 |
| 2024-11-19 | 2024-11-15 | 0.203 | 2,261 | +0 | 0.00% | 458 |
| 2024-11-18 | 2024-11-14 | 0.203 | 2,261 | +0 | 0.00% | 458 |
| 2024-11-15 | 2024-11-13 | 0.204 | 2,261 | +0 | 0.00% | 461 |
| 2024-11-14 | 2024-11-12 | 0.204 | 2,261 | +0 | 0.00% | 461 |
| 2024-11-13 | 2024-11-11 | 0.204 | 2,261 | +0 | 0.00% | 461 |
| 2024-11-12 | 2024-11-08 | 0.218 | 2,261 | +0 | 0.00% | 492 |
| 2024-11-11 | 2024-11-07 | 0.224 | 2,261 | +0 | 0.00% | 508 |
| 2024-11-08 | 2024-11-06 | 0.211 | 2,261 | +0 | 0.00% | 476 |
| 2024-11-07 | 2024-11-05 | 0.221 | 2,261 | +0 | 0.00% | 500 |
| 2024-11-06 | 2024-11-04 | 0.212 | 2,261 | +0 | 0.00% | 479 |
| 2024-11-05 | 2024-11-01 | 0.220 | 2,261 | +0 | 0.00% | 497 |
| 2024-11-04 | 2024-10-31 | 0.222 | 2,261 | +0 | 0.00% | 502 |
| 2024-11-01 | 2024-10-30 | 0.223 | 2,261 | +0 | 0.00% | 505 |
| 2024-10-31 | 2024-10-29 | 0.221 | 2,261 | +0 | 0.00% | 500 |
| 2024-10-30 | 2024-10-28 | 0.220 | 2,261 | +0 | 0.00% | 497 |
| 2024-10-29 | 2024-10-25 | 0.220 | 2,261 | +0 | 0.00% | 497 |
| 2024-10-28 | 2024-10-24 | 0.224 | 2,261 | +0 | 0.00% | 508 |
| 2024-10-25 | 2024-10-23 | 0.221 | 2,261 | +0 | 0.00% | 500 |
| 2024-10-24 | 2024-10-22 | 0.221 | 2,261 | +0 | 0.00% | 500 |
| 2024-10-23 | 2024-10-21 | 0.232 | 2,261 | +0 | 0.00% | 526 |
| 2024-10-22 | 2024-10-18 | 0.236 | 2,261 | +0 | 0.00% | 533 |
| 2024-10-21 | 2024-10-17 | 0.230 | 2,261 | +0 | 0.00% | 520 |
| 2024-10-18 | 2024-10-16 | 0.229 | 2,261 | +0 | 0.00% | 518 |
| 2024-10-17 | 2024-10-15 | 0.229 | 2,261 | +0 | 0.00% | 518 |
| 2024-10-16 | 2024-10-14 | 0.229 | 2,261 | +0 | 0.00% | 518 |
| 2024-10-15 | 2024-10-10 | 0.232 | 2,261 | +0 | 0.00% | 526 |
| 2024-10-14 | 2024-10-09 | 0.218 | 2,261 | +0 | 0.00% | 492 |
| 2024-10-10 | 2024-10-08 | 0.241 | 2,261 | +0 | 0.00% | 544 |
| 2024-10-09 | 2024-10-07 | 0.241 | 2,261 | +0 | 0.00% | 544 |
| 2024-10-08 | 2024-10-04 | 0.212 | 2,261 | +0 | 0.00% | 479 |
| 2024-10-07 | 2024-10-03 | 0.218 | 2,261 | +0 | 0.00% | 492 |
| 2024-10-04 | 2024-10-02 | 0.212 | 2,261 | +0 | 0.00% | 479 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,261 | +0 | 0.00% | 430 |
| 2024-10-02 | 2024-09-27 | 0.184 | 2,261 | +0 | 0.00% | 417 |
| 2024-09-30 | 2024-09-26 | 0.192 | 2,261 | +0 | 0.00% | 435 |
| 2024-09-27 | 2024-09-25 | 0.220 | 2,261 | +0 | 0.00% | 497 |
| 2024-09-26 | 2024-09-24 | 0.247 | 2,261 | +0 | 0.00% | 559 |
| 2024-09-25 | 2024-09-23 | 0.277 | 2,261 | +0 | 0.00% | 627 |
| 2024-09-24 | 2024-09-20 | 0.274 | 2,261 | +0 | 0.00% | 619 |
| 2024-09-23 | 2024-09-19 | 0.266 | 2,261 | +0 | 0.00% | 601 |
| 2024-09-20 | 2024-09-17 | 0.275 | 2,261 | +0 | 0.00% | 621 |
| 2024-09-19 | 2024-09-16 | 0.263 | 2,261 | +0 | 0.00% | 596 |
| 2024-09-17 | 2024-09-13 | 0.271 | 2,261 | +0 | 0.00% | 614 |
| 2024-09-16 | 2024-09-12 | 0.271 | 2,261 | +0 | 0.00% | 614 |
| 2024-09-13 | 2024-09-11 | 0.271 | 2,261 | +0 | 0.00% | 614 |
| 2024-09-12 | 2024-09-10 | 0.277 | 2,261 | +0 | 0.00% | 627 |
| 2024-09-11 | 2024-09-09 | 0.275 | 2,261 | +0 | 0.00% | 621 |
| 2024-09-10 | 2024-09-05 | 0.276 | 2,261 | +0 | 0.00% | 624 |
| 2024-09-09 | 2024-09-04 | 0.269 | 2,261 | +0 | 0.00% | 609 |
| 2024-09-05 | 2024-09-03 | 0.273 | 2,261 | +0 | 0.00% | 616 |
| 2024-09-04 | 2024-09-02 | 0.281 | 2,261 | +0 | 0.00% | 634 |
| 2024-09-03 | 2024-08-30 | 0.281 | 2,261 | +0 | 0.00% | 634 |
| 2024-09-02 | 2024-08-29 | 0.273 | 2,261 | +0 | 0.00% | 616 |
| 2024-08-30 | 2024-08-28 | 0.269 | 2,261 | +0 | 0.00% | 609 |
| 2024-08-29 | 2024-08-27 | 0.265 | 2,261 | +0 | 0.00% | 598 |
| 2024-08-28 | 2024-08-26 | 0.277 | 2,261 | +0 | 0.00% | 627 |
| 2024-08-27 | 2024-08-23 | 0.281 | 2,261 | +0 | 0.00% | 634 |
| 2024-08-26 | 2024-08-22 | 0.282 | 2,261 | +0 | 0.00% | 637 |
| 2024-08-23 | 2024-08-21 | 0.283 | 2,261 | +0 | 0.00% | 640 |
| 2024-08-22 | 2024-08-20 | 0.292 | 2,261 | +0 | 0.00% | 660 |
| 2024-08-21 | 2024-08-19 | 0.304 | 2,261 | +0 | 0.00% | 686 |
| 2024-08-20 | 2024-08-16 | 0.263 | 2,261 | +0 | 0.00% | 596 |
| 2024-08-19 | 2024-08-15 | 0.263 | 2,261 | +0 | 0.00% | 596 |
| 2024-08-16 | 2024-08-14 | 0.246 | 2,261 | +0 | 0.00% | 557 |
| 2024-08-15 | 2024-08-13 | 0.252 | 2,261 | +0 | 0.00% | 570 |
| 2024-08-14 | 2024-08-12 | 0.268 | 2,261 | +0 | 0.00% | 606 |
| 2024-08-13 | 2024-08-09 | 0.292 | 2,261 | +0 | 0.00% | 660 |
| 2024-08-12 | 2024-08-08 | 0.292 | 2,261 | +0 | 0.00% | 660 |
| 2024-08-09 | 2024-08-07 | 0.286 | 2,261 | +0 | 0.00% | 647 |
| 2024-08-08 | 2024-08-06 | 0.286 | 2,261 | +0 | 0.00% | 647 |
| 2024-08-07 | 2024-08-05 | 0.282 | 2,261 | +0 | 0.00% | 637 |
| 2024-08-06 | 2024-08-02 | 0.286 | 2,261 | +0 | 0.00% | 647 |
| 2024-08-05 | 2024-08-01 | 0.286 | 2,261 | +0 | 0.00% | 647 |
| 2024-08-02 | 2024-07-31 | 0.309 | 2,261 | +0 | 0.00% | 699 |
| 2024-08-01 | 2024-07-30 | 0.298 | 2,261 | +0 | 0.00% | 673 |
| 2024-07-31 | 2024-07-29 | 0.304 | 2,261 | +0 | 0.00% | 686 |
| 2024-07-30 | 2024-07-26 | 0.304 | 2,261 | +0 | 0.00% | 686 |
| 2024-07-29 | 2024-07-25 | 0.298 | 2,261 | +0 | 0.00% | 673 |
| 2024-07-26 | 2024-07-24 | 0.269 | 2,261 | +0 | 0.00% | 609 |
| 2024-07-25 | 2024-07-23 | 0.332 | 2,261 | +0 | 0.00% | 751 |
| 2024-07-24 | 2024-07-22 | 0.332 | 2,261 | +0 | 0.00% | 751 |
| 2024-07-23 | 2024-07-19 | 0.355 | 2,261 | +1,466 | 0.00% | 803 |
| 2024-06-18 | 2024-06-14 | 0.323 | 795 | +142 | 0.00% | 257 |
| 2024-06-17 | 2024-06-13 | 0.287 | 653 | -616 | 0.00% | 187 |
| 2021-02-17 | 2021-02-11 | 1.750 | 1,269 | -35,630 | 0.00% | 2,221 |
| 2021-02-16 | 2021-02-09 | 1.714 | 36,899 | +35,630 | 0.01% | 63,263 |
| 2020-04-03 | 2020-04-01 | 1.793 | 1,269 | -8,531 | 0.00% | 2,276 |
| 2020-04-02 | 2020-03-31 | 1.779 | 9,800 | +8,531 | 0.00% | 17,435 |
| 2019-12-09 | 2019-12-05 | 5.308 | 1,269 | -501 | 0.00% | 6,736 |
| 2019-12-06 | 2019-12-04 | 5.380 | 1,770 | +501 | 0.00% | 9,523 |
| 2019-12-03 | 2019-11-29 | 5.524 | 1,269 | -3,512 | 0.00% | 7,010 |
| 2019-11-28 | 2019-11-26 | 5.452 | 4,781 | +3,512 | 0.00% | 26,066 |
| 2019-08-20 | 2019-08-16 | 7.532 | 1,269 | -9,033 | 0.00% | 9,559 |
| 2019-07-29 | 2019-07-25 | 8.106 | 10,302 | +9,033 | 0.00% | 83,510 |
| 2018-09-13 | 2018-09-11 | 20.086 | 1,269 | -167 | 0.00% | 25,489 |
| 2018-05-16 | 2018-05-14 | 77.117 | 1,436 | -3,345 | 0.00% | 110,739 |
| 2018-05-09 | 2018-05-07 | 82.138 | 4,781 | +3,178 | 0.00% | 392,703 |
| 2018-05-08 | 2018-05-04 | 83.573 | 1,603 | +167 | 0.00% | 133,967 |
| 2018-05-04 | 2018-05-02 | 71.019 | 1,436 | +1,171 | 0.00% | 101,983 |
| 2018-04-19 | 2018-04-17 | 81.421 | 265 | -1,505 | 0.00% | 21,577 |
| 2018-04-18 | 2018-04-16 | 85.725 | 1,770 | -669 | 0.00% | 151,733 |
| 2018-04-17 | 2018-04-13 | 84.290 | 2,439 | +2,174 | 0.00% | 205,584 |
| 2018-04-12 | 2018-04-10 | 81.779 | 265 | +167 | 0.00% | 21,672 |
| 2018-01-24 | 2018-01-22 | 129.125 | 98 | -501 | 0.00% | 12,654 |
| 2018-01-23 | 2018-01-19 | 130.919 | 599 | +501 | 0.00% | 78,420 |
| 2017-11-27 | 2017-11-23 | 132.712 | 98 | -1,171 | 0.00% | 13,006 |
| 2017-11-24 | 2017-11-22 | 141.679 | 1,269 | +1,171 | 0.00% | 179,791 |
| 2017-11-15 | 2017-11-13 | 96.844 | 98 | -669 | 0.00% | 9,491 |
| 2017-11-14 | 2017-11-10 | 102.224 | 767 | +335 | 0.00% | 78,406 |
| 2017-11-13 | 2017-11-09 | 114.778 | 432 | +334 | 0.00% | 49,584 |
| 2017-10-23 | 2017-10-19 | 61.693 | 98 | -3,512 | 0.00% | 6,046 |
| 2017-10-20 | 2017-10-18 | 63.487 | 3,610 | +669 | 0.00% | 229,187 |
| 2017-10-18 | 2017-10-16 | 63.487 | 2,941 | +2,843 | 0.00% | 186,714 |
| 2017-10-13 | 2017-10-11 | 53.085 | 98 | -5,185 | 0.00% | 5,202 |
| 2017-10-12 | 2017-10-10 | 51.650 | 5,283 | +5,185 | 0.00% | 272,868 |
| 2017-10-06 | 2017-10-03 | 48.063 | 98 | -11,876 | 0.00% | 4,710 |
| 2017-10-04 | 2017-09-29 | 56.313 | 11,974 | +2,174 | 0.00% | 674,293 |
| 2017-10-03 | 2017-09-28 | 54.520 | 9,800 | +9,702 | 0.00% | 534,293 |
| 2017-09-27 | 2017-09-25 | 53.085 | 98 | -7,694 | 0.00% | 5,202 |
| 2017-09-26 | 2017-09-22 | 50.933 | 7,792 | +7,694 | 0.00% | 396,869 |
| 2017-09-20 | 2017-09-18 | 44.118 | 98 | -1,003 | 0.00% | 4,324 |
| 2017-09-19 | 2017-09-15 | 38.020 | 1,101 | -2,844 | 0.00% | 41,860 |
| 2017-09-18 | 2017-09-14 | 39.455 | 3,945 | +3,178 | 0.00% | 155,650 |
| 2017-09-15 | 2017-09-13 | 38.738 | 767 | +669 | 0.00% | 29,712 |
| 2017-09-13 | 2017-09-11 | 41.966 | 98 | -11,709 | 0.00% | 4,113 |
| 2017-09-12 | 2017-09-08 | 44.835 | 11,807 | +3,178 | 0.00% | 529,370 |
| 2017-09-11 | 2017-09-07 | 45.194 | 8,629 | +167 | 0.00% | 389,978 |
| 2017-09-08 | 2017-09-06 | 45.911 | 8,462 | +8,364 | 0.00% | 388,501 |
| 2017-08-07 | 2017-08-03 | 29.771 | 98 | -5,854 | 0.00% | 2,918 |
| 2017-07-28 | 2017-07-26 | 33.716 | 5,952 | +5,854 | 0.00% | 200,678 |
| 2017-05-24 | 2017-05-22 | 39.455 | 98 | -2,676 | 0.00% | 3,867 |
| 2017-05-19 | 2017-05-17 | 48.781 | 2,774 | -6 | 0.00% | 135,318 |
| 2017-05-11 | 2017-05-09 | 37.662 | 2,780 | +1,004 | 0.00% | 104,699 |
| 2017-05-10 | 2017-05-08 | 34.792 | 1,776 | +1,673 | 0.00% | 61,791 |
| 2017-05-09 | 2017-05-05 | 32.281 | 103 | -1,673 | 0.00% | 3,325 |
| 2017-05-08 | 2017-05-04 | 32.999 | 1,776 | -1,171 | 0.00% | 58,606 |
| 2017-05-05 | 2017-05-02 | 26.542 | 2,947 | +2,844 | 0.00% | 78,221 |
| 2017-04-28 | 2017-04-26 | 24.749 | 103 | -2,788 | 0.00% | 2,549 |
| 2017-04-27 | 2017-04-25 | 22.597 | 2,891 | +2,788 | 0.00% | 65,328 |
| 2017-03-24 | 2017-03-22 | 18.510 | 103 | -7 | 0.00% | 1,907 |
| 2016-05-10 | 2016-05-06 | 76.395 | 110 | -594 | 0.00% | 8,403 |
| 2016-05-09 | 2016-05-05 | 83.799 | 704 | +594 | 0.00% | 58,994 |
| 2016-03-08 | 2016-03-04 | 49.808 | 110 | -1,486 | 0.00% | 5,479 |
| 2016-03-07 | 2016-03-03 | 41.058 | 1,596 | +1,486 | 0.00% | 65,529 |
| 2016-02-17 | 2016-02-15 | 39.039 | 110 | -1,486 | 0.00% | 4,294 |
| 2016-02-12 | 2016-02-05 | 39.039 | 1,596 | +1,486 | 0.00% | 62,306 |
| 2015-10-28 | 2015-10-26 | 80.097 | 110 | -1,486 | 0.00% | 8,811 |
| 2015-10-09 | 2015-10-07 | 75.049 | 1,596 | +1,486 | 0.00% | 119,778 |
| 2015-09-10 | 2015-09-08 | 75.049 | 110 | -297 | 0.00% | 8,255 |
| 2015-08-14 | 2015-08-12 | 87.501 | 407 | -119 | 0.00% | 35,613 |
| 2015-08-10 | 2015-08-06 | 116.107 | 526 | -119 | 0.00% | 61,072 |
| 2015-08-07 | 2015-08-05 | 122.837 | 645 | +238 | 0.00% | 79,230 |
| 2015-07-29 | 2015-07-27 | 119.472 | 407 | -149 | 0.00% | 48,625 |
| 2015-07-28 | 2015-07-24 | 132.934 | 556 | -891 | 0.00% | 73,911 |
| 2015-07-23 | 2015-07-21 | 141.347 | 1,447 | +1,040 | 0.00% | 204,529 |
| 2015-07-20 | 2015-07-16 | 181.732 | 407 | +193 | 0.00% | 73,965 |
| 2015-07-06 | 2015-07-02 | 175.001 | 214 | -238 | 0.00% | 37,450 |
| 2015-06-26 | 2015-06-24 | 222.117 | 452 | -594 | 0.01% | 100,397 |
| 2015-06-24 | 2015-06-22 | 163.222 | 1,046 | +223 | 0.02% | 170,731 |
| 2015-06-22 | 2015-06-18 | 188.463 | 823 | +141 | 0.01% | 155,105 |
| 2015-06-18 | 2015-06-16 | 136.299 | 682 | -985 | 0.01% | 92,956 |
| 2015-06-15 | 2015-06-11 | 174.848 | 1,667 | -22 | 0.01% | 291,472 |
| 2015-06-11 | 2015-06-09 | 181.732 | 1,689 | +18 | 0.01% | 306,946 |
| 2015-05-29 | 2015-05-27 | 224.412 | 1,671 | -21 | 0.01% | 374,992 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,692 | -727 | 0.01% | 351,751 |
| 2015-05-21 | 2015-05-19 | 191.369 | 2,419 | +748 | 0.02% | 462,923 |
| 2015-05-20 | 2015-05-18 | 209.267 | 1,671 | -508 | 0.01% | 349,686 |
| 2015-05-19 | 2015-05-15 | 221.658 | 2,179 | +508 | 0.02% | 482,993 |
| 2015-05-18 | 2015-05-14 | 221.658 | 1,671 | -363 | 0.01% | 370,391 |
| 2015-05-15 | 2015-05-13 | 227.165 | 2,034 | -58 | 0.01% | 462,054 |
| 2015-05-14 | 2015-05-12 | 228.542 | 2,092 | +204 | 0.02% | 478,110 |
| 2015-05-13 | 2015-05-11 | 224.412 | 1,888 | -1,199 | 0.01% | 423,689 |
| 2015-05-12 | 2015-05-08 | 227.165 | 3,087 | +1,257 | 0.02% | 701,259 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,830 | -15 | 0.01% | 408,154 |
| 2015-05-08 | 2015-05-06 | 220.281 | 1,845 | +15 | 0.01% | 406,419 |
| 2015-05-07 | 2015-05-05 | 218.905 | 1,830 | -15 | 0.01% | 400,596 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,845 | +1,031 | 0.01% | 424,200 |
| 2015-05-05 | 2015-04-30 | 260.207 | 814 | +327 | 0.01% | 211,809 |
| 2015-04-30 | 2015-04-28 | 140.429 | 487 | +327 | 0.00% | 68,389 |
| 2015-04-17 | 2015-04-15 | 199.630 | 160 | -363 | 0.00% | 31,941 |
| 2015-04-16 | 2015-04-14 | 155.574 | 523 | +363 | 0.00% | 81,365 |
| 2015-03-23 | 2015-03-19 | 227.165 | 160 | -72 | 0.00% | 36,346 |
| 2015-03-17 | 2015-03-13 | 232.672 | 232 | +145 | 0.00% | 53,980 |
| 2015-01-08 | 2015-01-06 | 488.749 | 87 | +72 | 0.00% | 42,521 |
| 2015-01-05 | 2014-12-31 | 413.028 | 15 | -145 | 0.00% | 6,195 |
| 2014-12-23 | 2014-12-19 | 433.679 | 160 | -359 | 0.00% | 69,389 |
| 2014-12-22 | 2014-12-18 | 468.098 | 519 | +359 | 0.00% | 242,943 |
| 2014-12-19 | 2014-12-17 | 447.447 | 160 | +145 | 0.00% | 71,591 |
| 2014-09-26 | 2014-09-24 | 626.425 | 15 | +15 | 0.00% | 9,396 |
| 2014-05-30 | 2014-05-28 | 812.288 | 0 | -7 | ||
| 2014-05-16 | 2014-05-14 | 839.823 | 7 | +7 | 0.00% | 5,879 |
| 2014-05-13 | 2014-05-09 | 826.055 | 0 | -73 | ||
| 2014-05-12 | 2014-05-08 | 826.055 | 73 | +73 | 0.00% | 60,302 |
| 2014-04-29 | 2014-04-25 | 908.661 | 0 | -218 | ||
| 2014-04-02 | 2014-03-31 | 1005.034 | 218 | -363 | 0.00% | 219,097 |
| 2014-04-01 | 2014-03-28 | 963.731 | 581 | +145 | 0.01% | 559,928 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 436 | +436 | 0.00% | 468,208 |
| 2014-03-27 | 2014-03-25 | 977.499 | 0 | -73 | ||
| 2014-02-18 | 2014-02-14 | 826.055 | 73 | +73 | 0.00% | 60,302 |
| 2013-12-02 | 2013-11-28 | 528.413 | 0 | -74 | ||
| 2013-11-28 | 2013-11-26 | 548.737 | 74 | +74 | 0.00% | 40,607 |
| 2013-11-20 | 2013-11-18 | 501.315 | 0 | -30 | ||
| 2013-11-07 | 2013-11-05 | 616.482 | 30 | -3 | 0.00% | 18,494 |
| 2013-10-28 | 2013-10-24 | 921.336 | 33 | -96 | 0.00% | 30,404 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 129 | +4 | 0.00% | 143,322 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 125 | -34 | 0.00% | 142,265 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 159 | +34 | 0.01% | 174,498 |
| 2013-09-10 | 2013-09-06 | 975.532 | 125 | -85 | 0.00% | 121,942 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 210 | +85 | 0.01% | 210,552 |
| 2013-08-19 | 2013-08-15 | 989.081 | 125 | -12 | 0.00% | 123,635 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 137 | -3 | 0.01% | 146,641 |
| 2013-08-13 | 2013-08-09 | 934.885 | 140 | -67 | 0.01% | 130,884 |
| 2013-08-12 | 2013-08-08 | 921.336 | 207 | -37 | 0.01% | 190,717 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 244 | -55 | 0.01% | 244,642 |
| 2013-08-07 | 2013-08-05 | 772.296 | 299 | +7 | 0.01% | 230,917 |
| 2013-08-06 | 2013-08-02 | 745.198 | 292 | +4 | 0.01% | 217,598 |
| 2013-08-05 | 2013-08-01 | 758.747 | 288 | +74 | 0.01% | 218,519 |
| 2013-08-02 | 2013-07-31 | 758.747 | 214 | +15 | 0.01% | 162,372 |
| 2013-08-01 | 2013-07-30 | 650.355 | 199 | +74 | 0.01% | 129,421 |
| 2013-07-29 | 2013-07-25 | 596.158 | 125 | -8 | 0.00% | 74,520 |
| 2013-07-26 | 2013-07-24 | 596.158 | 133 | -103 | 0.00% | 79,289 |
| 2013-07-22 | 2013-07-18 | 623.257 | 236 | -148 | 0.01% | 147,089 |
| 2013-07-18 | 2013-07-16 | 623.257 | 384 | -7 | 0.01% | 239,331 |
| 2013-07-15 | 2013-07-11 | 623.257 | 391 | +7 | 0.01% | 243,693 |
| 2013-07-08 | 2013-07-04 | 650.355 | 384 | +4 | 0.01% | 249,736 |
| 2013-07-05 | 2013-07-03 | 657.129 | 380 | +103 | 0.01% | 249,709 |
| 2013-07-04 | 2013-07-02 | 555.511 | 277 | -214 | 0.01% | 153,877 |
| 2013-07-03 | 2013-06-28 | 602.933 | 491 | +8 | 0.02% | 296,040 |
| 2013-06-18 | 2013-06-14 | 609.708 | 483 | +251 | 0.03% | 294,489 |
| 2013-06-17 | 2013-06-13 | 745.198 | 232 | +18 | 0.02% | 172,886 |
| 2013-06-14 | 2013-06-11 | 548.737 | 214 | +89 | 0.02% | 117,430 |
| 2013-05-29 | 2013-05-27 | 379.374 | 125 | -96 | 0.01% | 47,422 |
| 2013-05-27 | 2013-05-23 | 312.983 | 221 | +96 | 0.02% | 69,169 |
| 2013-05-22 | 2013-05-20 | 252.012 | 125 | -119 | 0.01% | 31,502 |
| 2013-05-20 | 2013-05-15 | 246.593 | 244 | +45 | 0.02% | 60,169 |
| 2013-05-14 | 2013-05-10 | 219.495 | 199 | +74 | 0.01% | 43,679 |
| 2013-04-29 | 2013-04-25 | 168.008 | 125 | -60 | 0.01% | 21,001 |
| 2013-04-18 | 2013-04-16 | 121.942 | 185 | -3 | 0.01% | 22,559 |
| 2013-04-08 | 2013-04-03 | 121.942 | 188 | -8 | 0.01% | 22,925 |
| 2013-04-03 | 2013-03-28 | 116.522 | 196 | +8 | 0.01% | 22,838 |
| 2013-03-28 | 2013-03-26 | 115.167 | 188 | -4 | 0.01% | 21,651 |
| 2013-03-08 | 2013-03-06 | 111.102 | 192 | +4 | 0.01% | 21,332 |
| 2013-03-01 | 2013-02-27 | 120.587 | 188 | +18 | 0.01% | 22,670 |
| 2013-02-22 | 2013-02-20 | 123.296 | 170 | -188 | 0.01% | 20,960 |
| 2013-02-20 | 2013-02-18 | 134.136 | 358 | -4 | 0.03% | 48,021 |
| 2013-02-15 | 2013-02-08 | 136.845 | 362 | +189 | 0.03% | 49,538 |
| 2013-01-29 | 2013-01-25 | 132.781 | 173 | +125 | 0.01% | 22,971 |
| 2013-01-22 | 2013-01-18 | 107.038 | 48 | +37 | 0.00% | 5,138 |
| 2013-01-16 | 2013-01-14 | 102.973 | 11 | +11 | 0.00% | 1,133 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy