History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 765,322 | +0 | 0.04% | 92,604 |
| 2025-10-13 | 2025-10-09 | 0.119 | 765,322 | +0 | 0.04% | 91,073 |
| 2025-10-10 | 2025-10-08 | 0.124 | 765,322 | -18,000 | 0.04% | 94,900 |
| 2025-10-09 | 2025-10-06 | 0.121 | 783,322 | -42,000 | 0.04% | 94,782 |
| 2025-10-06 | 2025-10-02 | 0.119 | 825,322 | -24,000 | 0.05% | 98,213 |
| 2025-09-30 | 2025-09-26 | 0.114 | 849,322 | +12,000 | 0.05% | 96,823 |
| 2025-09-26 | 2025-09-24 | 0.121 | 837,322 | +18,000 | 0.05% | 101,316 |
| 2025-09-25 | 2025-09-23 | 0.122 | 819,322 | +30,000 | 0.04% | 99,957 |
| 2025-09-23 | 2025-09-19 | 0.153 | 789,322 | +54,000 | 0.04% | 121,137 |
| 2025-09-22 | 2025-09-18 | 0.157 | 735,322 | +67,093 | 0.04% | 115,376 |
| 2025-09-16 | 2025-09-12 | 0.148 | 668,229 | -20,955 | 0.04% | 98,727 |
| 2025-09-11 | 2025-09-09 | 0.149 | 689,184 | +15,716 | 0.04% | 102,612 |
| 2025-09-10 | 2025-09-08 | 0.149 | 673,468 | +15,717 | 0.04% | 100,272 |
| 2025-09-09 | 2025-09-05 | 0.151 | 657,751 | +10,477 | 0.04% | 99,438 |
| 2025-08-29 | 2025-08-27 | 0.159 | 647,274 | +5,239 | 0.04% | 103,044 |
| 2025-08-28 | 2025-08-26 | 0.163 | 642,035 | +5,239 | 0.04% | 104,416 |
| 2025-08-27 | 2025-08-25 | 0.160 | 636,796 | -87 | 0.04% | 102,105 |
| 2025-08-22 | 2025-08-20 | 0.155 | 636,883 | -10,478 | 0.04% | 98,472 |
| 2025-08-21 | 2025-08-19 | 0.153 | 647,361 | +5,239 | 0.04% | 99,351 |
| 2025-08-19 | 2025-08-15 | 0.157 | 642,122 | +5,239 | 0.04% | 100,753 |
| 2025-08-15 | 2025-08-13 | 0.159 | 636,883 | +5,238 | 0.04% | 101,390 |
| 2025-08-14 | 2025-08-12 | 0.159 | 631,645 | +5,239 | 0.04% | 100,556 |
| 2025-08-12 | 2025-08-08 | 0.160 | 626,406 | -5,239 | 0.04% | 100,439 |
| 2025-08-04 | 2025-07-31 | 0.160 | 631,645 | -576,268 | 0.04% | 101,279 |
| 2025-08-01 | 2025-07-30 | 0.160 | 1,207,913 | -324,806 | 0.08% | 193,679 |
| 2025-07-31 | 2025-07-29 | 0.167 | 1,532,719 | -10,478 | 0.10% | 256,292 |
| 2025-07-30 | 2025-07-28 | 0.151 | 1,543,197 | +20,955 | 0.10% | 233,300 |
| 2025-07-22 | 2025-07-18 | 0.174 | 1,522,242 | +52,388 | 0.10% | 265,000 |
| 2025-07-04 | 2025-07-02 | 0.172 | 1,469,854 | +52,389 | 0.11% | 252,513 |
| 2025-07-03 | 2025-06-30 | 0.191 | 1,417,465 | +172,880 | 0.11% | 271,111 |
| 2025-06-27 | 2025-06-25 | 0.166 | 1,244,585 | -78,582 | 0.09% | 206,686 |
| 2025-01-22 | 2025-01-20 | 0.202 | 1,323,167 | +10,478 | 0.10% | 266,714 |
| 2025-01-07 | 2025-01-03 | 0.229 | 1,312,689 | +419,104 | 0.10% | 300,684 |
| 2024-11-15 | 2024-11-13 | 0.204 | 893,585 | -5,239 | 0.07% | 182,169 |
| 2024-10-24 | 2024-10-22 | 0.221 | 898,824 | -40,164 | 0.07% | 198,679 |
| 2024-10-17 | 2024-10-15 | 0.229 | 938,988 | -378,940 | 0.07% | 215,084 |
| 2024-08-21 | 2024-08-19 | 0.304 | 1,317,928 | -10,478 | 0.10% | 399,997 |
| 2024-08-07 | 2024-08-05 | 0.282 | 1,328,406 | -15,716 | 0.10% | 374,270 |
| 2024-08-06 | 2024-08-02 | 0.286 | 1,344,122 | -52,388 | 0.10% | 384,855 |
| 2024-08-01 | 2024-07-30 | 0.298 | 1,396,510 | +5,239 | 0.11% | 415,850 |
| 2024-07-31 | 2024-07-29 | 0.304 | 1,391,271 | +15,716 | 0.10% | 422,257 |
| 2024-07-26 | 2024-07-24 | 0.269 | 1,375,555 | -73,448 | 0.10% | 370,224 |
| 2024-07-25 | 2024-07-23 | 0.332 | 1,449,003 | +31,433 | 0.11% | 481,267 |
| 2024-07-23 | 2024-07-19 | 0.355 | 1,417,570 | +602,358 | 0.11% | 503,298 |
| 2024-07-19 | 2024-07-17 | 0.366 | 815,212 | -26,194 | 0.18% | 298,772 |
| 2024-07-10 | 2024-07-08 | 0.326 | 841,406 | +18,440 | 0.19% | 274,644 |
| 2024-07-09 | 2024-07-05 | 0.326 | 822,966 | +81,097 | 0.19% | 268,625 |
| 2024-07-08 | 2024-07-04 | 0.326 | 741,869 | +41,910 | 0.17% | 242,154 |
| 2024-07-04 | 2024-07-02 | 0.315 | 699,959 | -104 | 0.16% | 220,457 |
| 2024-06-24 | 2024-06-20 | 0.315 | 700,063 | -210 | 0.16% | 220,490 |
| 2024-06-19 | 2024-06-17 | 0.495 | 700,273 | +52,493 | 0.16% | 346,542 |
| 2024-06-18 | 2024-06-14 | 0.323 | 647,780 | +115,566 | 0.15% | 209,112 |
| 2024-06-17 | 2024-06-13 | 0.287 | 532,214 | -432,571 | 0.15% | 152,716 |
| 2024-06-14 | 2024-06-12 | 0.294 | 964,785 | +5,855 | 0.14% | 283,762 |
| 2024-05-31 | 2024-05-29 | 0.287 | 958,930 | +20,910 | 0.14% | 275,161 |
| 2024-05-22 | 2024-05-20 | 0.287 | 938,020 | -25,092 | 0.13% | 269,161 |
| 2024-05-07 | 2024-05-03 | 0.258 | 963,112 | -1,171 | 0.14% | 248,725 |
| 2024-04-26 | 2024-04-24 | 0.258 | 964,283 | -2,342 | 0.14% | 249,027 |
| 2024-04-24 | 2024-04-22 | 0.244 | 966,625 | -17,230 | 0.14% | 235,763 |
| 2024-04-23 | 2024-04-19 | 0.251 | 983,855 | -151,889 | 0.14% | 247,024 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,135,744 | +168,617 | 0.16% | 317,749 |
| 2024-04-19 | 2024-04-17 | 0.280 | 967,127 | +17,230 | 0.14% | 270,575 |
| 2024-04-08 | 2024-04-03 | 0.280 | 949,897 | +33,623 | 0.13% | 265,755 |
| 2024-04-05 | 2024-04-02 | 0.308 | 916,274 | +14,051 | 0.13% | 282,640 |
| 2024-04-03 | 2024-03-28 | 0.352 | 902,223 | +168 | 0.13% | 317,139 |
| 2024-03-20 | 2024-03-18 | 0.430 | 902,055 | -25,929 | 0.13% | 388,261 |
| 2024-03-19 | 2024-03-15 | 0.416 | 927,984 | -33,456 | 0.16% | 386,107 |
| 2024-03-18 | 2024-03-14 | 0.430 | 961,440 | +59,050 | 0.16% | 413,821 |
| 2024-03-14 | 2024-03-12 | 0.524 | 902,390 | -8,029 | 0.15% | 472,560 |
| 2024-03-07 | 2024-03-05 | 0.380 | 910,419 | -98,695 | 0.15% | 346,144 |
| 2024-03-01 | 2024-02-28 | 0.301 | 1,009,114 | -60,388 | 0.17% | 304,039 |
| 2024-02-26 | 2024-02-22 | 0.323 | 1,069,502 | -53,864 | 0.18% | 345,250 |
| 2024-02-20 | 2024-02-16 | 0.316 | 1,123,366 | +168 | 0.19% | 354,579 |
| 2024-02-16 | 2024-02-14 | 0.316 | 1,123,198 | -502 | 0.19% | 354,526 |
| 2024-02-15 | 2024-02-09 | 0.301 | 1,123,700 | +334 | 0.19% | 338,563 |
| 2024-02-06 | 2024-02-02 | 0.366 | 1,123,366 | -162,093 | 0.19% | 410,990 |
| 2024-02-05 | 2024-02-01 | 0.330 | 1,285,459 | +502 | 0.22% | 424,185 |
| 2024-01-31 | 2024-01-29 | 0.323 | 1,284,957 | -25,260 | 0.22% | 414,802 |
| 2024-01-29 | 2024-01-25 | 0.387 | 1,310,217 | +44,999 | 0.22% | 507,547 |
| 2024-01-26 | 2024-01-24 | 0.387 | 1,265,218 | +8,364 | 0.21% | 490,116 |
| 2024-01-23 | 2024-01-19 | 0.409 | 1,256,854 | +6,189 | 0.21% | 513,924 |
| 2024-01-09 | 2024-01-05 | 0.438 | 1,250,665 | +40,649 | 0.21% | 547,281 |
| 2024-01-08 | 2024-01-04 | 0.445 | 1,210,016 | +22,081 | 0.21% | 538,174 |
| 2024-01-05 | 2024-01-03 | 0.473 | 1,187,935 | +181,999 | 0.20% | 562,440 |
| 2024-01-04 | 2024-01-02 | 0.488 | 1,005,936 | +113,583 | 0.17% | 490,703 |
| 2023-12-27 | 2023-12-21 | 0.287 | 892,353 | +1,003 | 0.15% | 256,057 |
| 2023-11-28 | 2023-11-24 | 0.359 | 891,350 | -27 | 0.15% | 319,711 |
| 2023-11-03 | 2023-11-01 | 0.380 | 891,377 | +167 | 0.15% | 338,904 |
| 2023-10-03 | 2023-09-28 | 0.423 | 891,210 | -335 | 0.15% | 377,200 |
| 2023-09-21 | 2023-09-19 | 0.452 | 891,545 | +17,732 | 0.15% | 402,924 |
| 2023-09-14 | 2023-09-12 | 0.445 | 873,813 | -55,871 | 0.15% | 388,642 |
| 2023-09-13 | 2023-09-11 | 0.438 | 929,684 | +4,182 | 0.16% | 406,822 |
| 2023-09-12 | 2023-09-07 | 0.452 | 925,502 | +167 | 0.16% | 418,271 |
| 2023-09-05 | 2023-08-31 | 0.481 | 925,335 | -5,186 | 0.16% | 444,747 |
| 2023-08-31 | 2023-08-29 | 0.473 | 930,521 | -7,026 | 0.16% | 440,565 |
| 2023-08-29 | 2023-08-25 | 0.409 | 937,547 | -1,840 | 0.16% | 383,361 |
| 2023-08-24 | 2023-08-22 | 0.352 | 939,387 | +18,736 | 0.16% | 330,202 |
| 2023-08-17 | 2023-08-15 | 0.488 | 920,651 | -83,807 | 0.16% | 449,100 |
| 2023-08-11 | 2023-08-09 | 0.495 | 1,004,458 | +334 | 0.17% | 497,188 |
| 2023-08-08 | 2023-08-04 | 0.502 | 1,004,124 | -6,022 | 0.17% | 504,226 |
| 2023-08-01 | 2023-07-28 | 0.552 | 1,010,146 | +139,511 | 0.17% | 557,975 |
| 2023-07-31 | 2023-07-27 | 0.531 | 870,635 | +33,623 | 0.15% | 462,176 |
| 2023-07-28 | 2023-07-26 | 0.545 | 837,012 | +168 | 0.14% | 456,336 |
| 2023-07-19 | 2023-07-14 | 0.638 | 836,844 | +11,876 | 0.14% | 534,286 |
| 2023-07-14 | 2023-07-12 | 0.646 | 824,968 | +414,518 | 0.14% | 532,622 |
| 2023-07-10 | 2023-07-06 | 0.667 | 410,450 | +335 | 0.07% | 273,831 |
| 2023-06-30 | 2023-06-28 | 0.674 | 410,115 | +22,415 | 0.07% | 276,550 |
| 2023-05-12 | 2023-05-10 | 0.782 | 387,700 | +836 | 0.07% | 303,153 |
| 2023-04-19 | 2023-04-17 | 1.026 | 386,864 | +13,215 | 0.07% | 396,857 |
| 2023-03-28 | 2023-03-24 | 1.119 | 373,649 | -167 | 0.06% | 418,146 |
| 2023-03-17 | 2023-03-15 | 1.212 | 373,816 | -167 | 0.06% | 453,194 |
| 2023-03-14 | 2023-03-10 | 1.227 | 373,983 | -6,524 | 0.06% | 458,762 |
| 2023-02-28 | 2023-02-24 | 1.349 | 380,507 | -836 | 0.06% | 513,169 |
| 2023-02-22 | 2023-02-20 | 1.392 | 381,343 | -1,339 | 0.06% | 530,710 |
| 2023-02-21 | 2023-02-17 | 1.406 | 382,682 | +7,862 | 0.06% | 538,064 |
| 2023-02-20 | 2023-02-16 | 1.277 | 374,820 | -32,284 | 0.06% | 478,611 |
| 2023-02-15 | 2023-02-13 | 1.435 | 407,104 | -10,372 | 0.07% | 584,083 |
| 2023-02-14 | 2023-02-10 | 1.435 | 417,476 | -2,174 | 0.07% | 598,964 |
| 2023-02-10 | 2023-02-08 | 1.463 | 419,650 | -43,827 | 0.07% | 614,125 |
| 2023-02-09 | 2023-02-07 | 1.435 | 463,477 | -23,252 | 0.08% | 664,963 |
| 2023-02-08 | 2023-02-06 | 1.399 | 486,729 | -30,111 | 0.08% | 680,866 |
| 2023-02-06 | 2023-02-02 | 1.399 | 516,840 | +8,197 | 0.09% | 722,987 |
| 2023-02-03 | 2023-02-01 | 1.399 | 508,643 | -1,171 | 0.09% | 711,520 |
| 2023-01-31 | 2023-01-27 | 1.550 | 509,814 | -16,728 | 0.09% | 789,960 |
| 2023-01-20 | 2023-01-18 | 1.506 | 526,542 | +67,414 | 0.09% | 793,217 |
| 2023-01-19 | 2023-01-17 | 1.614 | 459,128 | -14,888 | 0.08% | 741,064 |
| 2023-01-18 | 2023-01-16 | 1.743 | 474,016 | -18,066 | 0.08% | 826,302 |
| 2023-01-17 | 2023-01-13 | 1.671 | 492,082 | -27,601 | 0.08% | 822,494 |
| 2023-01-16 | 2023-01-12 | 1.636 | 519,683 | -2,008 | 0.09% | 849,988 |
| 2023-01-13 | 2023-01-11 | 1.779 | 521,691 | -28,437 | 0.09% | 928,121 |
| 2023-01-09 | 2023-01-05 | 1.829 | 550,128 | +14,888 | 0.09% | 1,006,337 |
| 2023-01-06 | 2023-01-04 | 1.937 | 535,240 | +51,020 | 0.09% | 1,036,697 |
| 2023-01-04 | 2022-12-30 | 1.793 | 484,220 | +669 | 0.08% | 868,405 |
| 2023-01-03 | 2022-12-29 | 2.009 | 483,551 | +152,559 | 0.08% | 971,270 |
| 2022-12-28 | 2022-12-22 | 1.363 | 330,992 | -23,754 | 0.06% | 451,139 |
| 2022-12-13 | 2022-12-09 | 1.306 | 354,746 | -19,237 | 0.06% | 463,157 |
| 2022-11-22 | 2022-11-18 | 1.176 | 373,983 | +12,880 | 0.06% | 439,982 |
| 2022-11-17 | 2022-11-15 | 1.062 | 361,103 | +837 | 0.06% | 383,383 |
| 2022-11-02 | 2022-10-31 | 0.990 | 360,266 | -502 | 0.06% | 356,650 |
| 2022-10-31 | 2022-10-27 | 1.040 | 360,768 | -669 | 0.06% | 375,263 |
| 2022-10-27 | 2022-10-25 | 1.090 | 361,437 | +1,003 | 0.06% | 394,108 |
| 2022-10-26 | 2022-10-24 | 1.148 | 360,434 | -1,338 | 0.06% | 413,700 |
| 2022-09-29 | 2022-09-27 | 1.220 | 361,772 | +24,256 | 0.06% | 441,188 |
| 2022-08-18 | 2022-08-16 | 1.363 | 337,516 | +502 | 0.06% | 460,031 |
| 2022-08-17 | 2022-08-15 | 1.399 | 337,014 | +1,672 | 0.06% | 471,435 |
| 2022-08-03 | 2022-08-01 | 1.334 | 335,342 | +168 | 0.06% | 447,446 |
| 2022-07-28 | 2022-07-26 | 1.320 | 335,174 | +4,851 | 0.06% | 442,413 |
| 2022-04-29 | 2022-04-27 | 1.614 | 330,323 | +3,513 | 0.06% | 533,164 |
| 2022-03-15 | 2022-03-11 | 1.585 | 326,810 | -168 | 0.06% | 518,116 |
| 2022-03-03 | 2022-03-01 | 1.621 | 326,978 | -1,840 | 0.06% | 530,111 |
| 2022-03-01 | 2022-02-25 | 1.585 | 328,818 | -22,582 | 0.06% | 521,300 |
| 2022-02-28 | 2022-02-24 | 1.557 | 351,400 | -24,423 | 0.06% | 547,017 |
| 2022-02-25 | 2022-02-23 | 1.550 | 375,823 | -1,338 | 0.06% | 582,340 |
| 2022-02-11 | 2022-02-09 | 1.506 | 377,161 | -25,092 | 0.06% | 568,180 |
| 2022-02-10 | 2022-02-08 | 1.485 | 402,253 | -8,364 | 0.07% | 597,323 |
| 2022-02-07 | 2022-01-31 | 1.578 | 410,617 | -5,019 | 0.07% | 648,036 |
| 2022-02-04 | 2022-01-27 | 1.506 | 415,636 | -76,948 | 0.07% | 626,141 |
| 2022-01-28 | 2022-01-26 | 1.564 | 492,584 | -113,081 | 0.08% | 770,329 |
| 2022-01-27 | 2022-01-25 | 1.542 | 605,665 | -237,703 | 0.10% | 934,137 |
| 2022-01-17 | 2022-01-13 | 1.643 | 843,368 | +47,005 | 0.14% | 1,385,454 |
| 2022-01-03 | 2021-12-29 | 1.679 | 796,363 | +2,007 | 0.14% | 1,336,800 |
| 2021-12-23 | 2021-12-21 | 1.693 | 794,356 | -57,711 | 0.13% | 1,344,828 |
| 2021-12-09 | 2021-12-07 | 1.779 | 852,067 | -2,007 | 0.14% | 1,515,880 |
| 2021-11-29 | 2021-11-25 | 1.793 | 854,074 | -31,951 | 0.14% | 1,531,705 |
| 2021-11-26 | 2021-11-24 | 1.722 | 886,025 | +13,885 | 0.15% | 1,525,446 |
| 2021-11-22 | 2021-11-18 | 1.793 | 872,140 | -14,888 | 0.15% | 1,564,104 |
| 2021-11-19 | 2021-11-17 | 1.664 | 887,028 | +21,579 | 0.15% | 1,476,267 |
| 2021-11-17 | 2021-11-15 | 1.722 | 865,449 | +334 | 0.15% | 1,490,020 |
| 2021-11-11 | 2021-11-09 | 1.743 | 865,115 | -334 | 0.15% | 1,508,063 |
| 2021-10-25 | 2021-10-21 | 1.750 | 865,449 | +36,968 | 0.15% | 1,514,854 |
| 2021-10-22 | 2021-10-20 | 1.793 | 828,481 | +29,776 | 0.14% | 1,485,806 |
| 2021-10-21 | 2021-10-19 | 1.736 | 798,705 | +11,375 | 0.14% | 1,386,568 |
| 2021-10-20 | 2021-10-18 | 1.750 | 787,330 | +55,202 | 0.13% | 1,378,117 |
| 2021-09-30 | 2021-09-28 | 1.722 | 732,128 | +7,528 | 0.12% | 1,260,485 |
| 2021-09-28 | 2021-09-24 | 1.693 | 724,600 | +9,033 | 0.12% | 1,226,732 |
| 2021-09-27 | 2021-09-23 | 1.714 | 715,567 | +1,673 | 0.12% | 1,226,839 |
| 2021-09-24 | 2021-09-21 | 1.750 | 713,894 | +836 | 0.12% | 1,249,577 |
| 2021-09-20 | 2021-09-16 | 1.765 | 713,058 | +3,346 | 0.12% | 1,258,344 |
| 2021-09-17 | 2021-09-15 | 1.793 | 709,712 | +6,189 | 0.12% | 1,272,804 |
| 2021-09-15 | 2021-09-13 | 1.758 | 703,523 | +2,007 | 0.12% | 1,236,471 |
| 2021-09-13 | 2021-09-09 | 1.772 | 701,516 | +14,554 | 0.12% | 1,243,008 |
| 2021-09-10 | 2021-09-08 | 1.793 | 686,962 | +16,728 | 0.12% | 1,232,004 |
| 2021-09-08 | 2021-09-06 | 1.750 | 670,234 | +334 | 0.11% | 1,173,156 |
| 2021-09-06 | 2021-09-02 | 1.793 | 669,900 | -12,211 | 0.11% | 1,201,405 |
| 2021-09-01 | 2021-08-30 | 1.686 | 682,111 | +11,709 | 0.12% | 1,149,906 |
| 2021-08-27 | 2021-08-25 | 1.664 | 670,402 | +5,019 | 0.11% | 1,115,739 |
| 2021-08-26 | 2021-08-24 | 1.664 | 665,383 | -502 | 0.11% | 1,107,386 |
| 2021-08-25 | 2021-08-23 | 1.643 | 665,885 | +33,456 | 0.11% | 1,093,891 |
| 2021-08-24 | 2021-08-20 | 1.614 | 632,429 | +20,575 | 0.11% | 1,020,784 |
| 2021-08-20 | 2021-08-18 | 1.664 | 611,854 | +669 | 0.10% | 1,018,299 |
| 2021-08-04 | 2021-08-02 | 1.657 | 611,185 | +836 | 0.10% | 1,012,801 |
| 2021-07-29 | 2021-07-27 | 1.650 | 610,349 | +2,342 | 0.10% | 1,007,037 |
| 2021-07-28 | 2021-07-26 | 1.671 | 608,007 | +6,692 | 0.10% | 1,016,258 |
| 2021-07-26 | 2021-07-22 | 1.722 | 601,315 | +3,847 | 0.10% | 1,035,268 |
| 2021-07-23 | 2021-07-21 | 1.750 | 597,468 | +24,757 | 0.10% | 1,045,789 |
| 2021-07-22 | 2021-07-20 | 1.736 | 572,711 | +2,509 | 0.10% | 994,238 |
| 2021-07-19 | 2021-07-15 | 1.786 | 570,202 | +16,728 | 0.10% | 1,018,515 |
| 2021-07-16 | 2021-07-14 | 1.779 | 553,474 | +8,866 | 0.09% | 984,665 |
| 2021-07-15 | 2021-07-13 | 1.772 | 544,608 | +2,844 | 0.09% | 964,985 |
| 2021-07-14 | 2021-07-12 | 1.765 | 541,764 | +20,575 | 0.09% | 956,059 |
| 2021-07-12 | 2021-07-08 | 1.786 | 521,189 | +33,456 | 0.09% | 930,967 |
| 2021-07-08 | 2021-07-06 | 1.829 | 487,733 | -6,189 | 0.08% | 892,199 |
| 2021-07-06 | 2021-07-02 | 1.765 | 493,922 | -1,339 | 0.08% | 871,632 |
| 2021-07-05 | 2021-06-30 | 1.793 | 495,261 | +12,714 | 0.08% | 888,206 |
| 2021-07-02 | 2021-06-29 | 1.772 | 482,547 | +5,018 | 0.08% | 855,020 |
| 2021-06-29 | 2021-06-25 | 1.829 | 477,529 | +33,456 | 0.08% | 873,533 |
| 2021-06-28 | 2021-06-24 | 1.829 | 444,073 | +14,051 | 0.08% | 812,333 |
| 2021-06-21 | 2021-06-17 | 1.772 | 430,022 | +13,383 | 0.07% | 761,951 |
| 2021-06-17 | 2021-06-15 | 1.793 | 416,639 | +13,382 | 0.07% | 747,204 |
| 2021-06-16 | 2021-06-11 | 1.829 | 403,257 | +13,382 | 0.07% | 737,669 |
| 2021-06-10 | 2021-06-08 | 1.865 | 389,875 | +8,364 | 0.07% | 727,174 |
| 2021-06-09 | 2021-06-07 | 1.865 | 381,511 | +12,379 | 0.06% | 711,574 |
| 2021-06-02 | 2021-05-31 | 1.937 | 369,132 | -1,004 | 0.06% | 714,965 |
| 2021-05-31 | 2021-05-27 | 1.937 | 370,136 | -4,182 | 0.08% | 716,910 |
| 2021-05-26 | 2021-05-24 | 1.937 | 374,318 | +1,171 | 0.08% | 725,010 |
| 2021-05-18 | 2021-05-14 | 1.793 | 373,147 | +16,728 | 0.08% | 669,205 |
| 2021-05-17 | 2021-05-13 | 1.772 | 356,419 | +21,746 | 0.07% | 631,535 |
| 2021-05-14 | 2021-05-12 | 2.116 | 334,673 | +3,011 | 0.07% | 708,243 |
| 2021-05-13 | 2021-05-11 | 2.116 | 331,662 | +4,182 | 0.07% | 701,871 |
| 2021-05-12 | 2021-05-10 | 2.188 | 327,480 | +670 | 0.07% | 716,513 |
| 2021-05-07 | 2021-05-05 | 2.116 | 326,810 | -335 | 0.07% | 691,603 |
| 2021-05-06 | 2021-05-04 | 2.152 | 327,145 | +6,022 | 0.07% | 704,046 |
| 2021-05-05 | 2021-05-03 | 2.152 | 321,123 | +14,219 | 0.07% | 691,086 |
| 2021-05-04 | 2021-04-30 | 2.260 | 306,904 | +15,891 | 0.06% | 693,510 |
| 2021-05-03 | 2021-04-29 | 2.511 | 291,013 | +16,728 | 0.06% | 730,668 |
| 2021-04-30 | 2021-04-28 | 2.475 | 274,285 | +11,877 | 0.06% | 678,829 |
| 2021-04-29 | 2021-04-27 | 2.331 | 262,408 | -19,906 | 0.05% | 611,787 |
| 2021-04-28 | 2021-04-26 | 2.152 | 282,314 | +3,345 | 0.06% | 607,566 |
| 2021-04-26 | 2021-04-22 | 2.152 | 278,969 | -7,360 | 0.06% | 600,367 |
| 2021-04-23 | 2021-04-21 | 2.152 | 286,329 | +12,546 | 0.06% | 616,206 |
| 2021-04-22 | 2021-04-20 | 2.152 | 273,783 | -50,184 | 0.06% | 589,206 |
| 2021-04-21 | 2021-04-19 | 2.044 | 323,967 | +15,055 | 0.07% | 662,346 |
| 2021-04-20 | 2021-04-16 | 2.080 | 308,912 | -1,171 | 0.06% | 642,647 |
| 2021-04-14 | 2021-04-12 | 2.152 | 310,083 | -12,545 | 0.06% | 667,327 |
| 2021-04-08 | 2021-04-01 | 2.331 | 322,628 | -71,930 | 0.07% | 752,185 |
| 2021-04-07 | 2021-03-31 | 2.224 | 394,558 | +34,292 | 0.08% | 877,429 |
| 2021-04-01 | 2021-03-30 | 2.403 | 360,266 | -5,855 | 0.07% | 865,780 |
| 2021-03-31 | 2021-03-29 | 2.116 | 366,121 | +1,004 | 0.07% | 774,794 |
| 2021-03-22 | 2021-03-18 | 2.654 | 365,117 | +8,196 | 0.07% | 969,110 |
| 2021-03-19 | 2021-03-17 | 2.762 | 356,921 | -3,847 | 0.07% | 985,763 |
| 2021-03-18 | 2021-03-16 | 2.834 | 360,768 | +1,491 | 0.07% | 1,022,268 |
| 2021-03-17 | 2021-03-15 | 2.905 | 359,277 | -334 | 0.07% | 1,043,816 |
| 2021-03-15 | 2021-03-11 | 2.905 | 359,611 | +18,401 | 0.07% | 1,044,786 |
| 2021-03-12 | 2021-03-10 | 2.834 | 341,210 | -13,383 | 0.07% | 966,848 |
| 2021-03-11 | 2021-03-09 | 2.869 | 354,593 | +335 | 0.07% | 1,017,489 |
| 2021-03-10 | 2021-03-08 | 2.941 | 354,258 | -1,506 | 0.07% | 1,041,941 |
| 2021-03-08 | 2021-03-04 | 3.156 | 355,764 | +42,991 | 0.07% | 1,122,934 |
| 2021-03-05 | 2021-03-03 | 3.156 | 312,773 | -40,983 | 0.06% | 987,237 |
| 2021-03-04 | 2021-03-02 | 2.726 | 353,756 | +58,046 | 0.07% | 964,333 |
| 2021-03-03 | 2021-03-01 | 2.941 | 295,710 | +4,683 | 0.06% | 869,740 |
| 2021-03-02 | 2021-02-26 | 3.013 | 291,027 | +51,522 | 0.06% | 876,843 |
| 2021-03-01 | 2021-02-25 | 3.228 | 239,505 | +105,386 | 0.05% | 773,155 |
| 2021-02-26 | 2021-02-24 | 3.730 | 134,119 | -61,893 | 0.03% | 500,303 |
| 2021-02-25 | 2021-02-23 | 2.762 | 196,012 | +26,597 | 0.04% | 541,356 |
| 2021-02-22 | 2021-02-18 | 2.260 | 169,415 | -9,200 | 0.03% | 382,826 |
| 2021-02-19 | 2021-02-17 | 2.583 | 178,615 | +16,561 | 0.04% | 461,275 |
| 2021-02-18 | 2021-02-16 | 2.296 | 162,054 | -1,171 | 0.03% | 372,005 |
| 2021-02-17 | 2021-02-11 | 1.750 | 163,225 | -502 | 0.03% | 285,704 |
| 2021-02-03 | 2021-02-01 | 1.428 | 163,727 | -8,866 | 0.03% | 233,729 |
| 2021-02-02 | 2021-01-29 | 1.542 | 172,593 | -4,851 | 0.04% | 266,196 |
| 2021-01-29 | 2021-01-27 | 1.686 | 177,444 | -1,506 | 0.04% | 299,136 |
| 2021-01-18 | 2021-01-14 | 1.248 | 178,950 | -14,386 | 0.04% | 223,368 |
| 2021-01-12 | 2021-01-08 | 1.327 | 193,336 | +837 | 0.04% | 256,581 |
| 2020-11-20 | 2020-11-18 | 1.621 | 192,499 | +12,880 | 0.04% | 312,088 |
| 2020-11-19 | 2020-11-17 | 1.671 | 179,619 | +12,713 | 0.04% | 300,226 |
| 2020-10-20 | 2020-10-16 | 1.671 | 166,906 | +5 | 0.03% | 278,976 |
| 2020-10-19 | 2020-10-15 | 1.686 | 166,901 | -502 | 0.03% | 281,363 |
| 2020-10-07 | 2020-10-05 | 1.628 | 167,403 | -167 | 0.03% | 272,602 |
| 2020-09-29 | 2020-09-25 | 1.607 | 167,570 | -2,008 | 0.03% | 269,267 |
| 2020-09-24 | 2020-09-22 | 1.729 | 169,578 | +2,844 | 0.03% | 293,174 |
| 2020-09-23 | 2020-09-21 | 1.643 | 166,734 | +2,007 | 0.03% | 273,904 |
| 2020-09-22 | 2020-09-18 | 1.628 | 164,727 | +1,506 | 0.03% | 268,244 |
| 2020-08-25 | 2020-08-21 | 1.765 | 163,221 | -2,509 | 0.03% | 288,039 |
| 2020-08-12 | 2020-08-10 | 1.758 | 165,730 | -5,688 | 0.03% | 291,277 |
| 2020-07-27 | 2020-07-23 | 1.901 | 171,418 | +502 | 0.03% | 325,868 |
| 2020-07-21 | 2020-07-17 | 1.829 | 170,916 | +335 | 0.03% | 312,653 |
| 2020-07-17 | 2020-07-15 | 1.829 | 170,581 | +5,687 | 0.03% | 312,040 |
| 2020-07-16 | 2020-07-14 | 1.901 | 164,894 | -3,680 | 0.03% | 313,466 |
| 2020-07-15 | 2020-07-13 | 2.009 | 168,574 | +6,691 | 0.03% | 338,601 |
| 2020-07-13 | 2020-07-09 | 1.865 | 161,883 | +2,676 | 0.03% | 301,935 |
| 2020-07-06 | 2020-07-02 | 1.865 | 159,207 | -3,345 | 0.03% | 296,944 |
| 2020-06-12 | 2020-06-10 | 1.722 | 162,552 | +2,844 | 0.03% | 279,861 |
| 2020-06-11 | 2020-06-09 | 1.736 | 159,708 | +12,546 | 0.03% | 277,256 |
| 2020-06-08 | 2020-06-04 | 1.765 | 147,162 | -2,844 | 0.03% | 259,699 |
| 2020-06-05 | 2020-06-03 | 1.700 | 150,006 | +2,676 | 0.03% | 255,033 |
| 2020-06-04 | 2020-06-02 | 1.686 | 147,330 | +4,350 | 0.03% | 248,370 |
| 2020-06-02 | 2020-05-29 | 1.671 | 142,980 | +1,672 | 0.03% | 238,985 |
| 2020-05-27 | 2020-05-25 | 1.937 | 141,308 | -1,505 | 0.03% | 273,697 |
| 2020-05-26 | 2020-05-22 | 1.865 | 142,813 | +1,505 | 0.03% | 266,367 |
| 2020-05-04 | 2020-04-28 | 2.296 | 141,308 | -3,513 | 0.03% | 324,382 |
| 2020-04-27 | 2020-04-23 | 1.750 | 144,821 | -30,277 | 0.03% | 253,490 |
| 2020-04-20 | 2020-04-16 | 1.729 | 175,098 | -8,029 | 0.04% | 302,718 |
| 2020-04-17 | 2020-04-15 | 1.743 | 183,127 | +8,029 | 0.04% | 319,226 |
| 2020-04-09 | 2020-04-07 | 1.679 | 175,098 | +335 | 0.04% | 293,925 |
| 2020-04-03 | 2020-04-01 | 1.793 | 174,763 | +30,277 | 0.04% | 313,422 |
| 2020-04-02 | 2020-03-31 | 1.779 | 144,486 | +8,364 | 0.04% | 257,050 |
| 2020-03-31 | 2020-03-27 | 2.044 | 136,122 | +10,037 | 0.03% | 278,300 |
| 2020-03-27 | 2020-03-25 | 2.152 | 126,085 | +2,174 | 0.03% | 271,346 |
| 2020-03-24 | 2020-03-20 | 2.152 | 123,911 | -167 | 0.03% | 266,668 |
| 2020-03-12 | 2020-03-10 | 2.618 | 124,078 | -167 | 0.03% | 324,883 |
| 2020-03-11 | 2020-03-09 | 2.834 | 124,245 | +2,676 | 0.03% | 352,059 |
| 2020-03-10 | 2020-03-06 | 3.551 | 121,569 | -2,007 | 0.03% | 431,686 |
| 2020-03-09 | 2020-03-05 | 4.089 | 123,576 | +2,175 | 0.03% | 505,299 |
| 2020-03-06 | 2020-03-04 | 4.089 | 121,401 | +1,338 | 0.03% | 496,406 |
| 2020-03-03 | 2020-02-28 | 4.806 | 120,063 | -335 | 0.03% | 577,063 |
| 2020-02-28 | 2020-02-26 | 5.308 | 120,398 | -6,691 | 0.03% | 639,132 |
| 2020-02-05 | 2020-02-03 | 6.026 | 127,089 | -111 | 0.03% | 765,820 |
| 2020-01-21 | 2020-01-17 | 7.245 | 127,200 | -7,193 | 0.03% | 921,612 |
| 2020-01-16 | 2020-01-14 | 7.245 | 134,393 | +167 | 0.03% | 973,728 |
| 2020-01-13 | 2020-01-09 | 7.245 | 134,226 | +2,509 | 0.03% | 972,518 |
| 2020-01-08 | 2020-01-06 | 6.671 | 131,717 | -167 | 0.03% | 878,748 |
| 2020-01-07 | 2020-01-03 | 6.600 | 131,884 | -1,506 | 0.03% | 870,401 |
| 2020-01-03 | 2019-12-31 | 6.313 | 133,390 | -2,007 | 0.03% | 842,065 |
| 2019-12-30 | 2019-12-24 | 6.958 | 135,397 | -1,506 | 0.03% | 942,151 |
| 2019-12-23 | 2019-12-19 | 7.461 | 136,903 | -5,854 | 0.03% | 1,021,376 |
| 2019-12-19 | 2019-12-17 | 7.891 | 142,757 | +334 | 0.03% | 1,126,496 |
| 2019-12-16 | 2019-12-12 | 7.748 | 142,423 | -13,382 | 0.03% | 1,103,426 |
| 2019-12-13 | 2019-12-11 | 6.815 | 155,805 | +3,513 | 0.04% | 1,061,804 |
| 2019-12-12 | 2019-12-10 | 6.456 | 152,292 | +2,843 | 0.04% | 983,239 |
| 2019-12-11 | 2019-12-09 | 6.026 | 149,449 | -1,003 | 0.04% | 900,558 |
| 2019-12-10 | 2019-12-06 | 6.600 | 150,452 | -8,866 | 0.04% | 992,945 |
| 2019-12-09 | 2019-12-05 | 5.308 | 159,318 | +167 | 0.04% | 845,738 |
| 2019-12-04 | 2019-12-02 | 5.093 | 159,151 | +168 | 0.04% | 810,601 |
| 2019-12-03 | 2019-11-29 | 5.524 | 158,983 | +167 | 0.04% | 878,175 |
| 2019-11-18 | 2019-11-14 | 5.308 | 158,816 | +669 | 0.04% | 843,074 |
| 2019-11-13 | 2019-11-11 | 5.882 | 158,147 | +1,004 | 0.04% | 930,281 |
| 2019-11-06 | 2019-11-04 | 6.313 | 157,143 | -168 | 0.04% | 992,013 |
| 2019-10-29 | 2019-10-25 | 6.456 | 157,311 | -334 | 0.04% | 1,015,643 |
| 2019-10-25 | 2019-10-23 | 6.528 | 157,645 | -168 | 0.04% | 1,029,108 |
| 2019-10-22 | 2019-10-18 | 6.528 | 157,813 | -501 | 0.04% | 1,030,205 |
| 2019-10-21 | 2019-10-17 | 6.671 | 158,314 | -64,236 | 0.04% | 1,056,189 |
| 2019-10-14 | 2019-10-10 | 6.600 | 222,550 | -669 | 0.05% | 1,468,774 |
| 2019-10-10 | 2019-10-08 | 6.743 | 223,219 | +669 | 0.05% | 1,505,215 |
| 2019-10-09 | 2019-10-04 | 6.743 | 222,550 | +837 | 0.05% | 1,500,704 |
| 2019-10-04 | 2019-10-02 | 7.245 | 221,713 | -1,673 | 0.05% | 1,606,394 |
| 2019-09-30 | 2019-09-26 | 7.245 | 223,386 | -18,735 | 0.05% | 1,618,515 |
| 2019-09-27 | 2019-09-25 | 7.389 | 242,121 | -167 | 0.06% | 1,788,995 |
| 2019-09-24 | 2019-09-20 | 7.389 | 242,288 | +1,170 | 0.06% | 1,790,229 |
| 2019-09-19 | 2019-09-17 | 7.891 | 241,118 | -7,862 | 0.06% | 1,902,663 |
| 2019-09-05 | 2019-09-03 | 7.461 | 248,980 | -171 | 0.06% | 1,857,536 |
| 2019-09-04 | 2019-09-02 | 7.461 | 249,151 | +1,171 | 0.06% | 1,858,812 |
| 2019-09-03 | 2019-08-30 | 7.604 | 247,980 | -1,171 | 0.06% | 1,885,654 |
| 2019-08-29 | 2019-08-27 | 7.317 | 249,151 | -836 | 0.06% | 1,823,066 |
| 2019-08-28 | 2019-08-26 | 7.317 | 249,987 | -168 | 0.06% | 1,829,183 |
| 2019-08-27 | 2019-08-23 | 7.532 | 250,155 | -836 | 0.06% | 1,884,248 |
| 2019-08-23 | 2019-08-21 | 7.532 | 250,991 | -669 | 0.06% | 1,890,545 |
| 2019-08-14 | 2019-08-12 | 7.389 | 251,660 | +2,509 | 0.06% | 1,859,477 |
| 2019-08-13 | 2019-08-09 | 7.604 | 249,151 | +13,382 | 0.06% | 1,894,558 |
| 2019-08-08 | 2019-08-06 | 7.532 | 235,769 | -167 | 0.06% | 1,775,888 |
| 2019-08-07 | 2019-08-05 | 7.604 | 235,936 | -7,360 | 0.06% | 1,794,071 |
| 2019-08-06 | 2019-08-02 | 7.604 | 243,296 | +24,422 | 0.06% | 1,850,037 |
| 2019-08-01 | 2019-07-30 | 7.963 | 218,874 | -71,930 | 0.05% | 1,742,837 |
| 2019-07-31 | 2019-07-29 | 8.321 | 290,804 | +71,930 | 0.07% | 2,419,903 |
| 2019-07-29 | 2019-07-25 | 8.106 | 218,874 | +19,070 | 0.05% | 1,774,239 |
| 2019-07-26 | 2019-07-24 | 8.752 | 199,804 | -3,847 | 0.05% | 1,748,653 |
| 2019-07-25 | 2019-07-23 | 7.676 | 203,651 | -167 | 0.05% | 1,563,183 |
| 2019-07-24 | 2019-07-22 | 7.532 | 203,818 | -168 | 0.05% | 1,535,223 |
| 2019-07-23 | 2019-07-19 | 7.819 | 203,986 | -2,007 | 0.05% | 1,595,021 |
| 2019-07-22 | 2019-07-18 | 8.034 | 205,993 | -7,528 | 0.05% | 1,655,046 |
| 2019-07-19 | 2019-07-17 | 7.676 | 213,521 | -501 | 0.05% | 1,638,943 |
| 2019-07-18 | 2019-07-16 | 7.891 | 214,022 | -1,171 | 0.05% | 1,688,848 |
| 2019-07-16 | 2019-07-12 | 7.604 | 215,193 | +167 | 0.05% | 1,636,340 |
| 2019-07-11 | 2019-07-09 | 7.245 | 215,026 | +167 | 0.05% | 1,557,944 |
| 2019-07-08 | 2019-07-04 | 7.819 | 214,859 | +13,717 | 0.05% | 1,680,040 |
| 2019-07-03 | 2019-06-28 | 7.748 | 201,142 | +1,506 | 0.05% | 1,558,354 |
| 2019-06-27 | 2019-06-25 | 7.891 | 199,636 | -335 | 0.05% | 1,575,328 |
| 2019-06-24 | 2019-06-20 | 8.106 | 199,971 | -2,844 | 0.05% | 1,621,007 |
| 2019-06-21 | 2019-06-19 | 8.250 | 202,815 | -1,171 | 0.05% | 1,673,160 |
| 2019-06-20 | 2019-06-18 | 8.106 | 203,986 | +669 | 0.05% | 1,653,554 |
| 2019-06-19 | 2019-06-17 | 8.465 | 203,317 | +86,316 | 0.05% | 1,721,057 |
| 2019-06-18 | 2019-06-14 | 9.111 | 117,001 | +502 | 0.03% | 1,065,940 |
| 2019-06-17 | 2019-06-13 | 7.891 | 116,499 | -669 | 0.03% | 919,294 |
| 2019-06-10 | 2019-06-05 | 8.752 | 117,168 | -167 | 0.03% | 1,025,436 |
| 2019-06-05 | 2019-06-03 | 10.760 | 117,335 | +167 | 0.03% | 1,262,578 |
| 2019-06-04 | 2019-05-31 | 11.119 | 117,168 | +167 | 0.03% | 1,302,807 |
| 2019-06-03 | 2019-05-30 | 11.191 | 117,001 | +335 | 0.03% | 1,309,344 |
| 2019-05-30 | 2019-05-28 | 12.195 | 116,666 | +1,171 | 0.03% | 1,422,764 |
| 2019-05-28 | 2019-05-24 | 12.339 | 115,495 | -836 | 0.03% | 1,425,053 |
| 2019-05-22 | 2019-05-20 | 14.491 | 116,331 | -27,434 | 0.03% | 1,685,723 |
| 2019-05-21 | 2019-05-17 | 15.925 | 143,765 | -18,066 | 0.04% | 2,289,526 |
| 2019-05-20 | 2019-05-16 | 16.069 | 161,831 | +836 | 0.04% | 2,600,454 |
| 2019-05-16 | 2019-05-14 | 16.212 | 160,995 | -836 | 0.04% | 2,610,119 |
| 2019-05-14 | 2019-05-09 | 17.432 | 161,831 | -168 | 0.04% | 2,821,029 |
| 2019-05-10 | 2019-05-08 | 16.786 | 161,999 | +335 | 0.04% | 2,719,366 |
| 2019-05-08 | 2019-05-06 | 18.221 | 161,664 | -1,004 | 0.04% | 2,945,687 |
| 2019-05-06 | 2019-05-02 | 18.078 | 162,668 | +167 | 0.04% | 2,940,642 |
| 2019-05-03 | 2019-04-30 | 17.934 | 162,501 | +502 | 0.04% | 2,914,309 |
| 2019-05-02 | 2019-04-29 | 17.073 | 161,999 | +168 | 0.04% | 2,765,851 |
| 2019-04-30 | 2019-04-26 | 18.867 | 161,831 | +38,307 | 0.04% | 3,053,212 |
| 2019-04-29 | 2019-04-25 | 15.997 | 123,524 | -2,008 | 0.03% | 1,976,040 |
| 2019-04-25 | 2019-04-23 | 15.639 | 125,532 | +669 | 0.03% | 1,963,136 |
| 2019-04-23 | 2019-04-17 | 15.639 | 124,863 | -836 | 0.03% | 1,952,674 |
| 2019-04-15 | 2019-04-11 | 16.571 | 125,699 | -2,342 | 0.03% | 2,082,971 |
| 2019-04-12 | 2019-04-10 | 15.710 | 128,041 | -836 | 0.03% | 2,011,559 |
| 2019-04-11 | 2019-04-09 | 15.925 | 128,877 | +669 | 0.03% | 2,052,428 |
| 2019-04-10 | 2019-04-08 | 15.925 | 128,208 | -168 | 0.03% | 2,041,774 |
| 2019-04-09 | 2019-04-04 | 15.710 | 128,376 | -836 | 0.03% | 2,016,822 |
| 2019-04-08 | 2019-04-03 | 15.782 | 129,212 | -6,691 | 0.03% | 2,039,224 |
| 2019-04-04 | 2019-04-02 | 15.639 | 135,903 | +836 | 0.03% | 2,125,324 |
| 2019-04-03 | 2019-04-01 | 15.854 | 135,067 | +168 | 0.03% | 2,141,317 |
| 2019-04-02 | 2019-03-29 | 16.069 | 134,899 | +167 | 0.03% | 2,167,685 |
| 2019-04-01 | 2019-03-28 | 16.069 | 134,732 | -2,175 | 0.03% | 2,165,002 |
| 2019-03-27 | 2019-03-25 | 16.212 | 136,907 | +167 | 0.03% | 2,219,594 |
| 2019-03-25 | 2019-03-21 | 16.212 | 136,740 | -167 | 0.03% | 2,216,887 |
| 2019-03-22 | 2019-03-20 | 16.284 | 136,907 | +167 | 0.03% | 2,229,416 |
| 2019-03-18 | 2019-03-14 | 15.925 | 136,740 | +6,524 | 0.03% | 2,177,650 |
| 2019-03-15 | 2019-03-13 | 16.428 | 130,216 | +335 | 0.03% | 2,139,141 |
| 2019-03-08 | 2019-03-06 | 17.073 | 129,881 | +1,004 | 0.03% | 2,217,492 |
| 2019-03-07 | 2019-03-05 | 17.073 | 128,877 | -502 | 0.03% | 2,200,351 |
| 2019-03-01 | 2019-02-27 | 17.575 | 129,379 | -3,708 | 0.03% | 2,273,890 |
| 2019-02-27 | 2019-02-25 | 18.078 | 133,087 | -1,339 | 0.03% | 2,405,890 |
| 2019-02-26 | 2019-02-22 | 16.786 | 134,426 | +335 | 0.03% | 2,256,517 |
| 2019-02-25 | 2019-02-21 | 16.571 | 134,091 | +3,680 | 0.03% | 2,222,036 |
| 2019-02-22 | 2019-02-20 | 16.715 | 130,411 | +1,673 | 0.03% | 2,179,765 |
| 2019-02-21 | 2019-02-19 | 17.002 | 128,738 | -335 | 0.03% | 2,188,742 |
| 2019-02-20 | 2019-02-18 | 16.858 | 129,073 | +335 | 0.03% | 2,175,919 |
| 2019-02-15 | 2019-02-13 | 17.432 | 128,738 | -3,680 | 0.03% | 2,244,153 |
| 2019-02-14 | 2019-02-12 | 17.432 | 132,418 | -2,175 | 0.03% | 2,308,303 |
| 2019-02-12 | 2019-02-08 | 17.791 | 134,593 | +669 | 0.03% | 2,394,494 |
| 2019-02-11 | 2019-02-04 | 18.078 | 133,924 | +1,673 | 0.03% | 2,421,020 |
| 2019-01-28 | 2019-01-24 | 18.293 | 132,251 | -1,673 | 0.03% | 2,419,238 |
| 2019-01-25 | 2019-01-23 | 18.365 | 133,924 | -5,687 | 0.03% | 2,459,449 |
| 2019-01-24 | 2019-01-22 | 18.508 | 139,611 | +1,004 | 0.03% | 2,583,919 |
| 2019-01-23 | 2019-01-21 | 18.867 | 138,607 | -2,008 | 0.03% | 2,615,053 |
| 2019-01-22 | 2019-01-18 | 17.647 | 140,615 | +669 | 0.03% | 2,481,454 |
| 2019-01-21 | 2019-01-17 | 17.217 | 139,946 | +7,193 | 0.03% | 2,409,413 |
| 2019-01-18 | 2019-01-16 | 18.078 | 132,753 | -1,673 | 0.03% | 2,399,852 |
| 2019-01-16 | 2019-01-14 | 16.643 | 134,426 | +168 | 0.03% | 2,237,231 |
| 2019-01-15 | 2019-01-11 | 17.504 | 134,258 | -4,015 | 0.03% | 2,350,009 |
| 2019-01-14 | 2019-01-10 | 18.938 | 138,273 | -19,572 | 0.03% | 2,618,670 |
| 2019-01-11 | 2019-01-09 | 18.867 | 157,845 | +2,342 | 0.04% | 2,978,010 |
| 2019-01-10 | 2019-01-08 | 16.141 | 155,503 | -669 | 0.04% | 2,509,925 |
| 2019-01-08 | 2019-01-04 | 16.069 | 156,172 | -167 | 0.04% | 2,509,520 |
| 2019-01-07 | 2019-01-03 | 16.069 | 156,339 | -502 | 0.04% | 2,512,204 |
| 2019-01-04 | 2019-01-02 | 15.997 | 156,841 | -669 | 0.04% | 2,509,019 |
| 2019-01-03 | 2018-12-31 | 17.647 | 157,510 | -4,684 | 0.04% | 2,779,603 |
| 2019-01-02 | 2018-12-27 | 17.288 | 162,194 | -4,182 | 0.04% | 2,804,086 |
| 2018-12-28 | 2018-12-24 | 17.719 | 166,376 | +2,342 | 0.04% | 2,947,998 |
| 2018-12-27 | 2018-12-20 | 19.297 | 164,034 | -2,342 | 0.04% | 3,165,379 |
| 2018-12-21 | 2018-12-19 | 18.508 | 166,376 | +3,011 | 0.04% | 3,079,285 |
| 2018-12-20 | 2018-12-18 | 19.512 | 163,365 | -1,673 | 0.04% | 3,187,627 |
| 2018-12-19 | 2018-12-17 | 21.019 | 165,038 | -669 | 0.04% | 3,468,894 |
| 2018-12-18 | 2018-12-14 | 20.947 | 165,707 | +2,342 | 0.04% | 3,471,069 |
| 2018-12-17 | 2018-12-13 | 20.732 | 163,365 | -3,011 | 0.04% | 3,386,853 |
| 2018-12-14 | 2018-12-12 | 20.947 | 166,376 | +335 | 0.04% | 3,485,082 |
| 2018-12-13 | 2018-12-11 | 21.306 | 166,041 | +6,691 | 0.04% | 3,537,621 |
| 2018-12-12 | 2018-12-10 | 21.521 | 159,350 | +9,869 | 0.04% | 3,429,358 |
| 2018-12-10 | 2018-12-06 | 20.660 | 149,481 | -4,516 | 0.04% | 3,088,289 |
| 2018-12-07 | 2018-12-05 | 20.947 | 153,997 | +4,851 | 0.04% | 3,225,779 |
| 2018-12-06 | 2018-12-04 | 20.947 | 149,146 | +5,186 | 0.04% | 3,124,165 |
| 2018-12-05 | 2018-12-03 | 21.449 | 143,960 | +3,512 | 0.04% | 3,087,824 |
| 2018-12-04 | 2018-11-30 | 21.736 | 140,448 | +5,353 | 0.03% | 3,052,795 |
| 2018-12-03 | 2018-11-29 | 22.238 | 135,095 | -669 | 0.03% | 3,004,280 |
| 2018-11-30 | 2018-11-28 | 22.812 | 135,764 | +2,844 | 0.03% | 3,097,072 |
| 2018-11-29 | 2018-11-27 | 24.390 | 132,920 | -3,178 | 0.03% | 3,241,968 |
| 2018-11-28 | 2018-11-26 | 19.584 | 136,098 | -4,182 | 0.03% | 2,665,348 |
| 2018-11-27 | 2018-11-23 | 18.006 | 140,280 | -20,241 | 0.03% | 2,525,858 |
| 2018-11-26 | 2018-11-22 | 17.432 | 160,521 | -2,677 | 0.04% | 2,798,193 |
| 2018-11-23 | 2018-11-21 | 17.791 | 163,198 | -15,389 | 0.04% | 2,903,394 |
| 2018-11-22 | 2018-11-20 | 18.580 | 178,587 | +836 | 0.04% | 3,318,097 |
| 2018-11-21 | 2018-11-19 | 19.154 | 177,751 | +16,728 | 0.04% | 3,404,574 |
| 2018-11-20 | 2018-11-16 | 19.441 | 161,023 | -167 | 0.04% | 3,130,377 |
| 2018-11-19 | 2018-11-15 | 19.082 | 161,190 | -7,360 | 0.04% | 3,075,808 |
| 2018-11-16 | 2018-11-14 | 19.441 | 168,550 | -168 | 0.04% | 3,276,707 |
| 2018-11-15 | 2018-11-13 | 18.580 | 168,718 | +10,372 | 0.04% | 3,134,734 |
| 2018-11-14 | 2018-11-12 | 19.297 | 158,346 | -1,506 | 0.04% | 3,055,617 |
| 2018-11-13 | 2018-11-09 | 16.141 | 159,852 | -2,676 | 0.04% | 2,580,121 |
| 2018-11-12 | 2018-11-08 | 16.499 | 162,528 | +18,735 | 0.04% | 2,681,610 |
| 2018-11-09 | 2018-11-07 | 17.360 | 143,793 | +20,073 | 0.04% | 2,496,276 |
| 2018-11-08 | 2018-11-06 | 19.728 | 123,720 | +15,725 | 0.03% | 2,440,687 |
| 2018-11-07 | 2018-11-05 | 18.365 | 107,995 | +6,022 | 0.03% | 1,983,276 |
| 2018-11-06 | 2018-11-02 | 13.773 | 101,973 | +1,672 | 0.02% | 1,404,514 |
| 2018-10-26 | 2018-10-24 | 11.550 | 100,301 | +5,019 | 0.02% | 1,158,432 |
| 2018-10-25 | 2018-10-23 | 12.123 | 95,282 | +6,691 | 0.02% | 1,155,147 |
| 2018-10-24 | 2018-10-22 | 12.769 | 88,591 | +9,535 | 0.02% | 1,131,225 |
| 2018-10-23 | 2018-10-19 | 12.697 | 79,056 | -669 | 0.02% | 1,003,801 |
| 2018-10-22 | 2018-10-18 | 12.697 | 79,725 | -1,506 | 0.02% | 1,012,295 |
| 2018-10-19 | 2018-10-16 | 12.841 | 81,231 | +2,342 | 0.02% | 1,043,072 |
| 2018-10-16 | 2018-10-12 | 11.406 | 78,889 | +335 | 0.02% | 899,815 |
| 2018-10-15 | 2018-10-11 | 11.191 | 78,554 | -3,346 | 0.02% | 879,088 |
| 2018-10-10 | 2018-10-08 | 12.913 | 81,900 | +5,353 | 0.02% | 1,057,538 |
| 2018-10-08 | 2018-10-04 | 13.056 | 76,547 | +669 | 0.02% | 999,399 |
| 2018-10-04 | 2018-10-02 | 12.913 | 75,878 | -12,713 | 0.02% | 979,778 |
| 2018-10-03 | 2018-09-28 | 18.078 | 88,591 | +7,528 | 0.02% | 1,601,510 |
| 2018-10-02 | 2018-09-27 | 19.297 | 81,063 | +5,352 | 0.02% | 1,564,280 |
| 2018-09-28 | 2018-09-26 | 19.154 | 75,711 | -167 | 0.02% | 1,450,139 |
| 2018-09-27 | 2018-09-24 | 19.297 | 75,878 | +13,550 | 0.02% | 1,464,224 |
| 2018-09-26 | 2018-09-21 | 20.301 | 62,328 | +8,531 | 0.02% | 1,265,346 |
| 2018-09-24 | 2018-09-20 | 19.441 | 53,797 | -502 | 0.01% | 1,045,844 |
| 2018-09-21 | 2018-09-19 | 19.943 | 54,299 | +502 | 0.01% | 1,082,870 |
| 2018-09-20 | 2018-09-18 | 20.086 | 53,797 | +669 | 0.01% | 1,080,577 |
| 2018-09-19 | 2018-09-17 | 19.369 | 53,128 | -167 | 0.01% | 1,029,027 |
| 2018-09-17 | 2018-09-13 | 19.728 | 53,295 | -1,338 | 0.01% | 1,051,377 |
| 2018-09-14 | 2018-09-12 | 19.584 | 54,633 | +3,011 | 0.01% | 1,069,935 |
| 2018-09-12 | 2018-09-10 | 20.517 | 51,622 | -168 | 0.01% | 1,059,108 |
| 2018-09-11 | 2018-09-07 | 21.377 | 51,790 | +335 | 0.01% | 1,107,138 |
| 2018-09-07 | 2018-09-05 | 21.162 | 51,455 | -7,193 | 0.01% | 1,088,903 |
| 2018-09-06 | 2018-09-04 | 22.167 | 58,648 | +4,168 | 0.01% | 1,300,023 |
| 2018-09-05 | 2018-09-03 | 22.238 | 54,480 | +167 | 0.01% | 1,211,542 |
| 2018-09-04 | 2018-08-31 | 22.740 | 54,313 | -7,025 | 0.01% | 1,235,101 |
| 2018-09-03 | 2018-08-30 | 22.669 | 61,338 | -1,673 | 0.01% | 1,390,453 |
| 2018-08-31 | 2018-08-29 | 23.673 | 63,011 | -1,171 | 0.02% | 1,491,660 |
| 2018-08-30 | 2018-08-28 | 23.243 | 64,182 | +4,851 | 0.02% | 1,491,756 |
| 2018-08-29 | 2018-08-27 | 22.884 | 59,331 | +2,007 | 0.01% | 1,357,725 |
| 2018-08-28 | 2018-08-24 | 22.597 | 57,324 | -90,163 | 0.01% | 1,295,348 |
| 2018-08-27 | 2018-08-23 | 26.973 | 147,487 | +5,520 | 0.04% | 3,978,149 |
| 2018-08-24 | 2018-08-22 | 41.535 | 141,967 | -197 | 0.03% | 5,896,652 |
| 2018-08-21 | 2018-08-17 | 39.168 | 142,164 | -501 | 0.03% | 5,568,289 |
| 2018-08-20 | 2018-08-16 | 40.172 | 142,665 | -837 | 0.03% | 5,731,192 |
| 2018-08-14 | 2018-08-10 | 44.764 | 143,502 | -2,509 | 0.04% | 6,423,653 |
| 2018-08-13 | 2018-08-09 | 44.835 | 146,011 | +502 | 0.04% | 6,546,439 |
| 2018-08-10 | 2018-08-08 | 42.898 | 145,509 | -6,691 | 0.04% | 6,242,098 |
| 2018-08-09 | 2018-08-07 | 45.553 | 152,200 | +6,022 | 0.04% | 6,933,107 |
| 2018-08-06 | 2018-08-02 | 49.713 | 146,178 | -335 | 0.04% | 7,266,993 |
| 2018-08-02 | 2018-07-31 | 55.667 | 146,513 | -334 | 0.04% | 8,156,003 |
| 2018-08-01 | 2018-07-30 | 56.600 | 146,847 | -6,357 | 0.04% | 8,311,542 |
| 2018-07-31 | 2018-07-27 | 53.731 | 153,204 | -11,542 | 0.04% | 8,231,736 |
| 2018-07-30 | 2018-07-26 | 59.828 | 164,746 | +11,040 | 0.04% | 9,856,448 |
| 2018-07-27 | 2018-07-25 | 56.672 | 153,706 | +47,340 | 0.04% | 8,710,788 |
| 2018-07-26 | 2018-07-24 | 48.566 | 106,366 | +14,052 | 0.03% | 5,165,722 |
| 2018-07-25 | 2018-07-23 | 40.603 | 92,314 | +7,694 | 0.02% | 3,748,206 |
| 2018-07-23 | 2018-07-19 | 35.581 | 84,620 | -334 | 0.02% | 3,010,885 |
| 2018-07-20 | 2018-07-18 | 35.940 | 84,954 | -167 | 0.02% | 3,053,241 |
| 2018-07-13 | 2018-07-11 | 37.877 | 85,121 | -168 | 0.02% | 3,224,112 |
| 2018-07-12 | 2018-07-10 | 40.029 | 85,289 | -334 | 0.02% | 3,414,025 |
| 2018-07-11 | 2018-07-09 | 40.603 | 85,623 | -335 | 0.02% | 3,476,533 |
| 2018-07-10 | 2018-07-06 | 38.594 | 85,958 | -1,840 | 0.02% | 3,317,478 |
| 2018-07-09 | 2018-07-05 | 36.227 | 87,798 | -669 | 0.02% | 3,180,647 |
| 2018-07-05 | 2018-07-03 | 42.683 | 88,467 | +335 | 0.02% | 3,776,050 |
| 2018-07-04 | 2018-06-29 | 43.042 | 88,132 | -168 | 0.02% | 3,793,363 |
| 2018-07-03 | 2018-06-28 | 43.042 | 88,300 | +168 | 0.02% | 3,800,594 |
| 2018-06-29 | 2018-06-27 | 41.248 | 88,132 | +334 | 0.02% | 3,635,306 |
| 2018-06-28 | 2018-06-26 | 42.683 | 87,798 | -334 | 0.02% | 3,747,495 |
| 2018-06-27 | 2018-06-25 | 44.118 | 88,132 | -335 | 0.02% | 3,888,197 |
| 2018-06-26 | 2018-06-22 | 44.835 | 88,467 | +836 | 0.02% | 3,966,439 |
| 2018-06-22 | 2018-06-20 | 46.987 | 87,631 | +1,339 | 0.02% | 4,117,547 |
| 2018-06-21 | 2018-06-19 | 48.422 | 86,292 | +167 | 0.02% | 4,178,437 |
| 2018-06-19 | 2018-06-14 | 51.292 | 86,125 | -3,513 | 0.02% | 4,417,482 |
| 2018-06-15 | 2018-06-13 | 48.422 | 89,638 | +1,506 | 0.02% | 4,340,457 |
| 2018-06-14 | 2018-06-12 | 52.009 | 88,132 | -1,004 | 0.02% | 4,583,647 |
| 2018-06-13 | 2018-06-11 | 55.596 | 89,136 | +5,520 | 0.02% | 4,955,578 |
| 2018-06-12 | 2018-06-08 | 54.520 | 83,616 | -21,579 | 0.02% | 4,558,715 |
| 2018-06-11 | 2018-06-07 | 48.063 | 105,195 | +27,434 | 0.03% | 5,056,027 |
| 2018-06-08 | 2018-06-06 | 41.607 | 77,761 | -8,531 | 0.02% | 3,235,410 |
| 2018-06-07 | 2018-06-05 | 43.401 | 86,292 | +334 | 0.02% | 3,745,117 |
| 2018-06-06 | 2018-06-04 | 45.194 | 85,958 | +11,375 | 0.02% | 3,884,779 |
| 2018-06-05 | 2018-06-01 | 43.042 | 74,583 | +9,033 | 0.02% | 3,210,189 |
| 2018-06-04 | 2018-05-31 | 49.857 | 65,550 | +1,506 | 0.02% | 3,268,113 |
| 2018-06-01 | 2018-05-30 | 53.444 | 64,044 | -5,019 | 0.02% | 3,422,743 |
| 2018-05-31 | 2018-05-29 | 70.302 | 69,063 | -167 | 0.02% | 4,855,244 |
| 2018-05-30 | 2018-05-28 | 71.736 | 69,230 | +335 | 0.02% | 4,966,310 |
| 2018-05-29 | 2018-05-25 | 72.812 | 68,895 | -1,004 | 0.02% | 5,016,413 |
| 2018-05-25 | 2018-05-23 | 72.095 | 69,899 | +167 | 0.02% | 5,039,373 |
| 2018-05-24 | 2018-05-21 | 74.965 | 69,732 | -1,672 | 0.02% | 5,227,426 |
| 2018-05-18 | 2018-05-16 | 72.095 | 71,404 | -6,023 | 0.02% | 5,147,876 |
| 2018-05-17 | 2018-05-15 | 74.606 | 77,427 | +168 | 0.02% | 5,776,507 |
| 2018-05-16 | 2018-05-14 | 77.117 | 77,259 | +1,840 | 0.02% | 5,957,953 |
| 2018-05-15 | 2018-05-11 | 77.117 | 75,419 | +7,527 | 0.02% | 5,816,058 |
| 2018-05-14 | 2018-05-10 | 74.965 | 67,892 | -6,356 | 0.02% | 5,089,492 |
| 2018-05-11 | 2018-05-09 | 75.323 | 74,248 | -335 | 0.02% | 5,592,598 |
| 2018-05-09 | 2018-05-07 | 82.138 | 74,583 | -669 | 0.02% | 6,126,111 |
| 2018-05-08 | 2018-05-04 | 83.573 | 75,252 | -3,680 | 0.02% | 6,289,027 |
| 2018-05-07 | 2018-05-03 | 84.649 | 78,932 | +5,855 | 0.02% | 6,681,510 |
| 2018-05-04 | 2018-05-02 | 71.019 | 73,077 | -7,862 | 0.02% | 5,189,857 |
| 2018-05-02 | 2018-04-27 | 63.128 | 80,939 | +167 | 0.02% | 5,109,519 |
| 2018-04-30 | 2018-04-26 | 64.563 | 80,772 | +2,844 | 0.02% | 5,214,862 |
| 2018-04-27 | 2018-04-25 | 63.487 | 77,928 | -11,180 | 0.02% | 4,947,392 |
| 2018-04-26 | 2018-04-24 | 58.824 | 89,108 | +167 | 0.02% | 5,241,675 |
| 2018-04-25 | 2018-04-23 | 67.791 | 88,941 | -79,625 | 0.02% | 6,029,389 |
| 2018-04-24 | 2018-04-20 | 73.171 | 168,566 | -6,356 | 0.04% | 12,334,162 |
| 2018-04-23 | 2018-04-19 | 74.247 | 174,922 | +1,505 | 0.04% | 12,987,462 |
| 2018-04-20 | 2018-04-18 | 74.965 | 173,417 | +5,353 | 0.04% | 13,000,123 |
| 2018-04-19 | 2018-04-17 | 81.421 | 168,064 | -3,680 | 0.04% | 13,683,905 |
| 2018-04-18 | 2018-04-16 | 85.725 | 171,744 | +3,346 | 0.04% | 14,722,752 |
| 2018-04-17 | 2018-04-13 | 84.290 | 168,398 | +836 | 0.04% | 14,194,311 |
| 2018-04-12 | 2018-04-10 | 81.779 | 167,562 | +836 | 0.04% | 13,703,134 |
| 2018-04-11 | 2018-04-09 | 81.062 | 166,726 | +107,728 | 0.04% | 13,515,163 |
| 2018-04-06 | 2018-04-03 | 70.660 | 58,998 | +669 | 0.01% | 4,168,819 |
| 2018-04-04 | 2018-03-29 | 78.193 | 58,329 | +1,338 | 0.01% | 4,560,900 |
| 2018-04-03 | 2018-03-28 | 89.670 | 56,991 | +670 | 0.01% | 5,110,411 |
| 2018-03-29 | 2018-03-27 | 96.844 | 56,321 | +1,338 | 0.01% | 5,454,358 |
| 2018-03-28 | 2018-03-26 | 95.051 | 54,983 | +502 | 0.01% | 5,226,173 |
| 2018-03-27 | 2018-03-23 | 91.464 | 54,481 | +1,338 | 0.01% | 4,983,044 |
| 2018-03-26 | 2018-03-22 | 98.638 | 53,143 | +5,353 | 0.01% | 5,241,894 |
| 2018-03-23 | 2018-03-21 | 104.018 | 47,790 | +10,371 | 0.01% | 4,971,009 |
| 2018-03-21 | 2018-03-19 | 111.191 | 37,419 | -1,673 | 0.01% | 4,160,671 |
| 2018-03-20 | 2018-03-16 | 116.572 | 39,092 | -334 | 0.01% | 4,557,018 |
| 2018-03-16 | 2018-03-14 | 118.365 | 39,426 | +167 | 0.01% | 4,666,660 |
| 2018-03-14 | 2018-03-12 | 121.952 | 39,259 | +167 | 0.01% | 4,787,708 |
| 2018-03-13 | 2018-03-09 | 123.745 | 39,092 | +168 | 0.01% | 4,837,450 |
| 2018-03-07 | 2018-03-05 | 120.158 | 38,924 | +501 | 0.01% | 4,677,048 |
| 2018-03-06 | 2018-03-02 | 121.952 | 38,423 | +5,688 | 0.01% | 4,685,756 |
| 2018-03-05 | 2018-03-01 | 123.745 | 32,735 | -335 | 0.01% | 4,050,801 |
| 2018-03-02 | 2018-02-28 | 123.745 | 33,070 | -1,171 | 0.01% | 4,092,256 |
| 2018-03-01 | 2018-02-27 | 123.745 | 34,241 | +502 | 0.01% | 4,237,162 |
| 2018-02-27 | 2018-02-23 | 125.539 | 33,739 | +502 | 0.01% | 4,235,550 |
| 2018-02-26 | 2018-02-22 | 123.745 | 33,237 | -335 | 0.01% | 4,112,922 |
| 2018-02-23 | 2018-02-21 | 120.158 | 33,572 | +1,339 | 0.01% | 4,033,960 |
| 2018-02-22 | 2018-02-20 | 120.158 | 32,233 | -669 | 0.01% | 3,873,067 |
| 2018-02-14 | 2018-02-12 | 109.398 | 32,902 | -168 | 0.01% | 3,599,413 |
| 2018-02-12 | 2018-02-08 | 109.398 | 33,070 | -1,672 | 0.01% | 3,617,792 |
| 2018-02-08 | 2018-02-06 | 104.018 | 34,742 | -7,193 | 0.01% | 3,613,785 |
| 2018-02-07 | 2018-02-05 | 112.985 | 41,935 | -502 | 0.01% | 4,738,018 |
| 2018-02-06 | 2018-02-02 | 114.778 | 42,437 | +669 | 0.01% | 4,870,843 |
| 2018-02-05 | 2018-02-01 | 125.539 | 41,768 | +167 | 0.01% | 5,243,500 |
| 2018-01-30 | 2018-01-26 | 130.919 | 41,601 | +502 | 0.01% | 5,446,358 |
| 2018-01-26 | 2018-01-24 | 129.125 | 41,099 | +669 | 0.01% | 5,306,929 |
| 2018-01-23 | 2018-01-19 | 130.919 | 40,430 | +502 | 0.01% | 5,293,051 |
| 2018-01-22 | 2018-01-18 | 132.712 | 39,928 | +502 | 0.01% | 5,298,937 |
| 2018-01-18 | 2018-01-16 | 120.158 | 39,426 | -168 | 0.01% | 4,737,367 |
| 2018-01-17 | 2018-01-15 | 120.158 | 39,594 | +670 | 0.01% | 4,757,554 |
| 2018-01-16 | 2018-01-12 | 125.539 | 38,924 | -168 | 0.01% | 4,886,468 |
| 2018-01-15 | 2018-01-11 | 114.778 | 39,092 | +335 | 0.01% | 4,486,910 |
| 2018-01-09 | 2018-01-05 | 112.985 | 38,757 | -335 | 0.01% | 4,378,952 |
| 2018-01-08 | 2018-01-04 | 114.778 | 39,092 | +168 | 0.01% | 4,486,910 |
| 2018-01-05 | 2018-01-03 | 114.778 | 38,924 | +1,003 | 0.01% | 4,467,627 |
| 2018-01-04 | 2018-01-02 | 111.191 | 37,921 | -836 | 0.01% | 4,216,489 |
| 2018-01-03 | 2017-12-29 | 111.191 | 38,757 | +2,174 | 0.01% | 4,309,445 |
| 2017-12-29 | 2017-12-27 | 116.572 | 36,583 | +2,844 | 0.01% | 4,264,540 |
| 2017-12-28 | 2017-12-22 | 112.985 | 33,739 | +167 | 0.01% | 3,811,995 |
| 2017-12-22 | 2017-12-20 | 111.191 | 33,572 | -1,338 | 0.01% | 3,732,918 |
| 2017-12-21 | 2017-12-19 | 100.431 | 34,910 | -167 | 0.01% | 3,506,044 |
| 2017-12-20 | 2017-12-18 | 95.051 | 35,077 | -167 | 0.01% | 3,334,094 |
| 2017-12-19 | 2017-12-15 | 96.844 | 35,244 | +2,174 | 0.01% | 3,413,174 |
| 2017-12-18 | 2017-12-14 | 102.224 | 33,070 | +2,342 | 0.01% | 3,380,559 |
| 2017-12-15 | 2017-12-13 | 111.191 | 30,728 | -502 | 0.01% | 3,416,689 |
| 2017-12-12 | 2017-12-08 | 118.365 | 31,230 | -1,672 | 0.01% | 3,696,540 |
| 2017-12-08 | 2017-12-06 | 121.952 | 32,902 | +334 | 0.01% | 4,012,460 |
| 2017-12-07 | 2017-12-05 | 129.125 | 32,568 | -836 | 0.01% | 4,205,359 |
| 2017-12-06 | 2017-12-04 | 134.506 | 33,404 | -335 | 0.01% | 4,493,029 |
| 2017-12-05 | 2017-12-01 | 121.952 | 33,739 | +335 | 0.01% | 4,114,534 |
| 2017-12-04 | 2017-11-30 | 127.332 | 33,404 | -2,342 | 0.01% | 4,253,401 |
| 2017-11-30 | 2017-11-28 | 132.712 | 35,746 | +1,004 | 0.01% | 4,743,935 |
| 2017-11-29 | 2017-11-27 | 127.332 | 34,742 | +4,349 | 0.01% | 4,423,771 |
| 2017-11-28 | 2017-11-24 | 134.506 | 30,393 | +1,338 | 0.01% | 4,088,033 |
| 2017-11-27 | 2017-11-23 | 132.712 | 29,055 | +1,171 | 0.01% | 3,855,956 |
| 2017-11-24 | 2017-11-22 | 141.679 | 27,884 | +502 | 0.01% | 3,950,587 |
| 2017-11-23 | 2017-11-21 | 127.332 | 27,382 | -3,179 | 0.01% | 3,486,607 |
| 2017-11-22 | 2017-11-20 | 121.952 | 30,561 | -669 | 0.01% | 3,726,971 |
| 2017-11-21 | 2017-11-17 | 111.191 | 31,230 | +502 | 0.01% | 3,472,507 |
| 2017-11-20 | 2017-11-16 | 109.398 | 30,728 | +335 | 0.01% | 3,361,582 |
| 2017-11-17 | 2017-11-15 | 107.605 | 30,393 | -669 | 0.01% | 3,270,426 |
| 2017-11-15 | 2017-11-13 | 96.844 | 31,062 | +962 | 0.01% | 3,008,172 |
| 2017-11-14 | 2017-11-10 | 102.224 | 30,100 | -1,506 | 0.01% | 3,076,953 |
| 2017-11-13 | 2017-11-09 | 114.778 | 31,606 | -11,375 | 0.01% | 3,627,680 |
| 2017-11-10 | 2017-11-08 | 120.158 | 42,981 | +669 | 0.01% | 5,164,530 |
| 2017-11-09 | 2017-11-07 | 104.018 | 42,312 | +2,844 | 0.01% | 4,401,200 |
| 2017-11-08 | 2017-11-06 | 100.431 | 39,468 | -1,171 | 0.01% | 3,963,808 |
| 2017-11-07 | 2017-11-03 | 88.236 | 40,639 | +669 | 0.01% | 3,585,813 |
| 2017-11-06 | 2017-11-02 | 86.442 | 39,970 | +335 | 0.01% | 3,455,101 |
| 2017-11-03 | 2017-11-01 | 76.041 | 39,635 | -2,677 | 0.01% | 3,013,868 |
| 2017-11-02 | 2017-10-31 | 77.475 | 42,312 | -2,091 | 0.01% | 3,278,135 |
| 2017-11-01 | 2017-10-30 | 66.715 | 44,403 | -1,840 | 0.01% | 2,962,339 |
| 2017-10-31 | 2017-10-27 | 65.997 | 46,243 | +167 | 0.01% | 3,051,921 |
| 2017-10-27 | 2017-10-25 | 68.150 | 46,076 | +1,673 | 0.01% | 3,140,060 |
| 2017-10-26 | 2017-10-24 | 69.943 | 44,403 | -3,847 | 0.01% | 3,105,678 |
| 2017-10-25 | 2017-10-23 | 66.715 | 48,250 | +4,014 | 0.01% | 3,218,991 |
| 2017-10-20 | 2017-10-18 | 63.487 | 44,236 | -22,582 | 0.01% | 2,808,398 |
| 2017-10-19 | 2017-10-17 | 63.845 | 66,818 | +1,338 | 0.02% | 4,266,021 |
| 2017-10-18 | 2017-10-16 | 63.487 | 65,480 | -7,862 | 0.02% | 4,157,109 |
| 2017-10-17 | 2017-10-13 | 61.335 | 73,342 | +334 | 0.02% | 4,498,403 |
| 2017-10-16 | 2017-10-12 | 56.313 | 73,008 | +837 | 0.02% | 4,111,304 |
| 2017-10-13 | 2017-10-11 | 53.085 | 72,171 | -2,844 | 0.02% | 3,831,192 |
| 2017-10-12 | 2017-10-10 | 51.650 | 75,015 | +24,088 | 0.02% | 3,874,540 |
| 2017-10-10 | 2017-10-06 | 51.650 | 50,927 | -14,386 | 0.01% | 2,630,390 |
| 2017-10-09 | 2017-10-04 | 49.139 | 65,313 | +27,601 | 0.02% | 3,209,443 |
| 2017-10-06 | 2017-10-03 | 48.063 | 37,712 | -110,237 | 0.01% | 1,812,566 |
| 2017-10-04 | 2017-09-29 | 56.313 | 147,949 | -2,509 | 0.04% | 8,331,462 |
| 2017-10-03 | 2017-09-28 | 54.520 | 150,458 | +3,513 | 0.04% | 8,202,918 |
| 2017-09-29 | 2017-09-27 | 52.726 | 146,945 | -5,353 | 0.04% | 7,747,858 |
| 2017-09-28 | 2017-09-26 | 53.085 | 152,298 | -1,004 | 0.04% | 8,084,728 |
| 2017-09-27 | 2017-09-25 | 53.085 | 153,302 | -41,262 | 0.04% | 8,138,026 |
| 2017-09-26 | 2017-09-22 | 50.933 | 194,564 | -25,593 | 0.05% | 9,909,696 |
| 2017-09-25 | 2017-09-21 | 48.063 | 220,157 | -16,561 | 0.05% | 10,581,490 |
| 2017-09-21 | 2017-09-19 | 45.911 | 236,718 | -167 | 0.06% | 10,868,028 |
| 2017-09-20 | 2017-09-18 | 44.118 | 236,885 | -8,364 | 0.06% | 10,450,864 |
| 2017-09-18 | 2017-09-14 | 39.455 | 245,249 | +334 | 0.06% | 9,676,303 |
| 2017-09-14 | 2017-09-12 | 38.738 | 244,915 | +22,248 | 0.06% | 9,487,431 |
| 2017-09-13 | 2017-09-11 | 41.966 | 222,667 | -4,516 | 0.06% | 9,344,396 |
| 2017-09-12 | 2017-09-08 | 44.835 | 227,183 | -12,713 | 0.07% | 10,185,805 |
| 2017-09-11 | 2017-09-07 | 45.194 | 239,896 | -46,504 | 0.07% | 10,841,842 |
| 2017-09-08 | 2017-09-06 | 45.911 | 286,400 | +4,851 | 0.08% | 13,148,993 |
| 2017-09-07 | 2017-09-05 | 41.248 | 281,549 | -502 | 0.08% | 11,613,452 |
| 2017-09-06 | 2017-09-04 | 39.096 | 282,051 | +2,509 | 0.08% | 11,027,159 |
| 2017-09-05 | 2017-09-01 | 41.607 | 279,542 | +4,517 | 0.08% | 11,630,933 |
| 2017-09-01 | 2017-08-30 | 30.129 | 275,025 | -502 | 0.08% | 8,286,306 |
| 2017-08-29 | 2017-08-25 | 31.205 | 275,527 | +502 | 0.08% | 8,597,911 |
| 2017-08-25 | 2017-08-22 | 29.771 | 275,025 | -19,739 | 0.08% | 8,187,660 |
| 2017-08-24 | 2017-08-21 | 29.412 | 294,764 | -35,965 | 0.09% | 8,669,575 |
| 2017-08-22 | 2017-08-18 | 29.412 | 330,729 | -9,368 | 0.10% | 9,727,375 |
| 2017-08-21 | 2017-08-17 | 29.412 | 340,097 | +83,138 | 0.10% | 10,002,906 |
| 2017-08-18 | 2017-08-16 | 29.771 | 256,959 | +335 | 0.07% | 7,649,824 |
| 2017-08-17 | 2017-08-15 | 30.129 | 256,624 | -1,506 | 0.07% | 7,731,897 |
| 2017-08-15 | 2017-08-11 | 29.771 | 258,130 | +8,364 | 0.08% | 7,684,685 |
| 2017-08-14 | 2017-08-10 | 29.771 | 249,766 | +17,063 | 0.07% | 7,435,684 |
| 2017-08-09 | 2017-08-07 | 31.564 | 232,703 | -168 | 0.07% | 7,345,040 |
| 2017-08-08 | 2017-08-04 | 29.771 | 232,871 | +26,096 | 0.07% | 6,932,710 |
| 2017-08-07 | 2017-08-03 | 29.771 | 206,775 | +502 | 0.06% | 6,155,816 |
| 2017-08-01 | 2017-07-28 | 30.847 | 206,273 | -3,680 | 0.06% | 6,362,830 |
| 2017-07-31 | 2017-07-27 | 34.075 | 209,953 | +5,353 | 0.06% | 7,154,103 |
| 2017-07-28 | 2017-07-26 | 33.716 | 204,600 | -8,699 | 0.06% | 6,898,315 |
| 2017-07-27 | 2017-07-25 | 31.564 | 213,299 | +152,726 | 0.06% | 6,732,572 |
| 2017-07-26 | 2017-07-24 | 31.205 | 60,573 | +1,324 | 0.02% | 1,890,200 |
| 2017-07-25 | 2017-07-21 | 30.847 | 59,249 | +502 | 0.02% | 1,827,633 |
| 2017-07-24 | 2017-07-20 | 30.488 | 58,747 | -4,182 | 0.02% | 1,791,076 |
| 2017-07-18 | 2017-07-14 | 29.412 | 62,929 | -4,517 | 0.02% | 1,850,863 |
| 2017-07-17 | 2017-07-13 | 28.695 | 67,446 | -167 | 0.02% | 1,935,333 |
| 2017-07-12 | 2017-07-10 | 27.977 | 67,613 | -5 | 0.02% | 1,891,622 |
| 2017-07-10 | 2017-07-06 | 28.695 | 67,618 | +167 | 0.02% | 1,940,268 |
| 2017-07-07 | 2017-07-05 | 27.619 | 67,451 | -669 | 0.02% | 1,862,896 |
| 2017-07-05 | 2017-07-03 | 27.619 | 68,120 | -1,004 | 0.02% | 1,881,373 |
| 2017-07-04 | 2017-06-30 | 27.619 | 69,124 | +2,844 | 0.02% | 1,909,102 |
| 2017-06-30 | 2017-06-28 | 27.619 | 66,280 | -2,008 | 0.02% | 1,830,555 |
| 2017-06-29 | 2017-06-27 | 27.977 | 68,288 | +13,717 | 0.02% | 1,910,506 |
| 2017-06-27 | 2017-06-23 | 28.336 | 54,571 | +168 | 0.02% | 1,546,317 |
| 2017-06-23 | 2017-06-21 | 29.053 | 54,403 | +501 | 0.02% | 1,580,583 |
| 2017-06-21 | 2017-06-19 | 30.129 | 53,902 | +2,677 | 0.02% | 1,624,029 |
| 2017-06-20 | 2017-06-16 | 31.564 | 51,225 | +836 | 0.01% | 1,616,866 |
| 2017-06-15 | 2017-06-13 | 28.695 | 50,389 | -669 | 0.01% | 1,445,890 |
| 2017-06-14 | 2017-06-12 | 29.771 | 51,058 | -334 | 0.01% | 1,520,027 |
| 2017-06-12 | 2017-06-08 | 32.281 | 51,392 | +3,680 | 0.01% | 1,659,004 |
| 2017-06-09 | 2017-06-07 | 31.923 | 47,712 | +5,018 | 0.01% | 1,523,096 |
| 2017-06-08 | 2017-06-06 | 30.129 | 42,694 | -1,338 | 0.01% | 1,286,340 |
| 2017-06-07 | 2017-06-05 | 30.488 | 44,032 | -26,263 | 0.01% | 1,342,446 |
| 2017-06-06 | 2017-06-02 | 30.129 | 70,295 | -1,143 | 0.02% | 2,117,938 |
| 2017-06-05 | 2017-06-01 | 32.640 | 71,438 | -26,263 | 0.02% | 2,331,740 |
| 2017-06-02 | 2017-05-31 | 37.303 | 97,701 | -4,349 | 0.03% | 3,644,533 |
| 2017-06-01 | 2017-05-29 | 39.455 | 102,050 | +1,004 | 0.03% | 4,026,384 |
| 2017-05-31 | 2017-05-26 | 39.455 | 101,046 | -10,873 | 0.03% | 3,986,771 |
| 2017-05-29 | 2017-05-25 | 42.683 | 111,919 | +2,341 | 0.03% | 4,777,056 |
| 2017-05-26 | 2017-05-24 | 44.835 | 109,578 | +8,197 | 0.03% | 4,912,956 |
| 2017-05-25 | 2017-05-23 | 45.194 | 101,381 | +9,702 | 0.03% | 4,581,805 |
| 2017-05-24 | 2017-05-22 | 39.455 | 91,679 | +37,638 | 0.03% | 3,617,196 |
| 2017-05-23 | 2017-05-19 | 43.759 | 54,041 | -78,273 | 0.02% | 2,364,791 |
| 2017-05-22 | 2017-05-18 | 48.063 | 132,314 | -84,503 | 0.04% | 6,359,458 |
| 2017-05-19 | 2017-05-17 | 48.781 | 216,817 | -11,375 | 0.06% | 10,576,495 |
| 2017-05-18 | 2017-05-16 | 46.629 | 228,192 | -1,673 | 0.07% | 10,640,285 |
| 2017-05-17 | 2017-05-15 | 42.324 | 229,865 | +8,531 | 0.07% | 9,728,914 |
| 2017-05-16 | 2017-05-12 | 38.379 | 221,334 | +4,015 | 0.06% | 8,494,570 |
| 2017-05-15 | 2017-05-11 | 32.640 | 217,319 | +7,527 | 0.06% | 7,093,304 |
| 2017-05-12 | 2017-05-10 | 36.227 | 209,792 | -334 | 0.06% | 7,600,109 |
| 2017-05-11 | 2017-05-09 | 37.662 | 210,126 | -81,632 | 0.06% | 7,913,682 |
| 2017-05-10 | 2017-05-08 | 34.792 | 291,758 | +176,144 | 0.08% | 10,150,888 |
| 2017-05-09 | 2017-05-05 | 32.281 | 115,614 | -669 | 0.03% | 3,732,179 |
| 2017-05-08 | 2017-05-04 | 32.999 | 116,283 | -17,564 | 0.03% | 3,837,192 |
| 2017-05-04 | 2017-04-28 | 23.673 | 133,847 | +66,243 | 0.04% | 3,168,561 |
| 2017-05-02 | 2017-04-27 | 22.238 | 67,604 | -1,004 | 0.02% | 1,503,397 |
| 2017-04-28 | 2017-04-26 | 24.749 | 68,608 | -279 | 0.02% | 1,697,983 |
| 2017-04-27 | 2017-04-25 | 22.597 | 68,887 | +8,239 | 0.02% | 1,556,637 |
| 2017-04-26 | 2017-04-24 | 19.728 | 60,648 | +9,953 | 0.02% | 1,196,434 |
| 2017-04-24 | 2017-04-20 | 19.369 | 50,695 | -279 | 0.09% | 981,903 |
| 2017-04-20 | 2017-04-18 | 19.010 | 50,974 | -363 | 0.09% | 969,023 |
| 2017-04-19 | 2017-04-13 | 19.369 | 51,337 | +4,461 | 0.09% | 994,337 |
| 2017-04-18 | 2017-04-12 | 18.651 | 46,876 | -223 | 0.08% | 874,306 |
| 2017-04-13 | 2017-04-11 | 18.651 | 47,099 | +5,939 | 0.08% | 878,465 |
| 2017-04-11 | 2017-04-07 | 18.651 | 41,160 | -2,510 | 0.07% | 767,694 |
| 2017-04-10 | 2017-04-06 | 18.293 | 43,670 | -3,150 | 0.08% | 798,846 |
| 2017-04-07 | 2017-04-05 | 19.010 | 46,820 | -544 | 0.08% | 890,055 |
| 2017-04-05 | 2017-03-31 | 19.369 | 47,364 | -822 | 0.08% | 917,385 |
| 2017-04-03 | 2017-03-30 | 19.728 | 48,186 | +2,049 | 0.08% | 950,590 |
| 2017-03-31 | 2017-03-29 | 20.086 | 46,137 | +2,272 | 0.08% | 926,716 |
| 2017-03-27 | 2017-03-23 | 18.173 | 43,865 | +2,063 | 0.08% | 797,168 |
| 2017-03-24 | 2017-03-22 | 18.510 | 41,802 | -1,858 | 0.07% | 773,745 |
| 2017-03-23 | 2017-03-21 | 18.510 | 43,660 | -104 | 0.07% | 808,136 |
| 2017-03-15 | 2017-03-13 | 19.183 | 43,764 | +2,585 | 0.07% | 839,518 |
| 2017-03-13 | 2017-03-09 | 18.510 | 41,179 | -20,057 | 0.07% | 762,213 |
| 2017-03-10 | 2017-03-08 | 18.510 | 61,236 | +297 | 0.10% | 1,133,464 |
| 2017-03-09 | 2017-03-07 | 18.510 | 60,939 | +7,815 | 0.10% | 1,127,966 |
| 2017-03-08 | 2017-03-06 | 19.183 | 53,124 | -4,814 | 0.09% | 1,019,069 |
| 2017-03-07 | 2017-03-03 | 18.846 | 57,938 | -9,508 | 0.09% | 1,091,917 |
| 2017-03-06 | 2017-03-02 | 19.856 | 67,446 | +10,043 | 0.11% | 1,339,203 |
| 2017-03-03 | 2017-03-01 | 20.192 | 57,403 | +13,980 | 0.09% | 1,159,108 |
| 2017-03-02 | 2017-02-28 | 18.846 | 43,423 | +19,701 | 0.07% | 818,363 |
| 2017-03-01 | 2017-02-27 | 18.846 | 23,722 | -2,318 | 0.04% | 447,072 |
| 2017-02-28 | 2017-02-24 | 19.519 | 26,040 | +327 | 0.04% | 508,285 |
| 2017-02-27 | 2017-02-23 | 19.856 | 25,713 | +15 | 0.04% | 510,555 |
| 2017-02-24 | 2017-02-22 | 19.856 | 25,698 | -743 | 0.04% | 510,258 |
| 2017-02-23 | 2017-02-21 | 21.202 | 26,441 | +282 | 0.04% | 560,604 |
| 2017-02-22 | 2017-02-20 | 19.856 | 26,159 | -3,863 | 0.04% | 519,411 |
| 2017-02-21 | 2017-02-17 | 21.539 | 30,022 | -1,381 | 0.05% | 646,633 |
| 2017-02-20 | 2017-02-16 | 24.567 | 31,403 | -13,609 | 0.05% | 771,493 |
| 2017-02-17 | 2017-02-15 | 18.173 | 45,012 | +5,645 | 0.07% | 818,013 |
| 2017-02-15 | 2017-02-13 | 17.837 | 39,367 | +2,229 | 0.06% | 702,176 |
| 2017-02-14 | 2017-02-10 | 18.510 | 37,138 | +520 | 0.06% | 687,415 |
| 2017-02-13 | 2017-02-09 | 18.173 | 36,618 | +119 | 0.06% | 665,467 |
| 2017-02-10 | 2017-02-08 | 18.173 | 36,499 | -60 | 0.06% | 663,304 |
| 2017-02-09 | 2017-02-07 | 18.510 | 36,559 | +134 | 0.06% | 676,698 |
| 2017-02-08 | 2017-02-06 | 18.173 | 36,425 | +1,203 | 0.06% | 661,959 |
| 2017-01-26 | 2017-01-24 | 22.548 | 35,222 | -297 | 0.06% | 794,195 |
| 2017-01-24 | 2017-01-20 | 24.231 | 35,519 | +2,972 | 0.06% | 860,659 |
| 2017-01-04 | 2016-12-30 | 33.654 | 32,547 | +44 | 0.05% | 1,095,340 |
| 2016-12-29 | 2016-12-23 | 33.318 | 32,503 | +862 | 0.05% | 1,082,921 |
| 2016-12-23 | 2016-12-21 | 33.991 | 31,641 | +1,486 | 0.05% | 1,075,498 |
| 2016-12-22 | 2016-12-20 | 37.356 | 30,155 | +445 | 0.05% | 1,126,472 |
| 2016-12-20 | 2016-12-16 | 37.693 | 29,710 | -133 | 0.05% | 1,119,847 |
| 2016-12-19 | 2016-12-15 | 44.423 | 29,843 | -1,129 | 0.05% | 1,325,728 |
| 2016-12-07 | 2016-12-05 | 61.587 | 30,972 | -639 | 0.05% | 1,907,473 |
| 2016-12-06 | 2016-12-02 | 63.270 | 31,611 | -15 | 0.05% | 2,000,019 |
| 2016-11-29 | 2016-11-25 | 65.289 | 31,626 | +594 | 0.05% | 2,064,829 |
| 2016-11-09 | 2016-11-07 | 60.577 | 31,032 | +164 | 0.05% | 1,879,838 |
| 2016-11-02 | 2016-10-31 | 62.933 | 30,868 | +14 | 0.05% | 1,942,621 |
| 2016-10-26 | 2016-10-24 | 65.626 | 30,854 | -742 | 0.05% | 2,024,810 |
| 2016-10-17 | 2016-10-13 | 64.279 | 31,596 | +742 | 0.05% | 2,030,970 |
| 2016-10-06 | 2016-10-04 | 66.299 | 30,854 | -772 | 0.05% | 2,045,577 |
| 2016-10-03 | 2016-09-29 | 68.654 | 31,626 | +297 | 0.05% | 2,171,263 |
| 2016-09-29 | 2016-09-27 | 70.674 | 31,329 | +594 | 0.05% | 2,214,134 |
| 2016-09-27 | 2016-09-23 | 72.020 | 30,735 | +15,838 | 0.05% | 2,213,528 |
| 2016-09-14 | 2016-09-12 | 56.539 | 14,897 | +89 | 0.02% | 842,260 |
| 2016-09-13 | 2016-09-09 | 58.558 | 14,808 | +208 | 0.02% | 867,129 |
| 2016-09-09 | 2016-09-07 | 55.193 | 14,600 | +149 | 0.02% | 805,814 |
| 2016-09-07 | 2016-09-05 | 54.856 | 14,451 | +505 | 0.02% | 792,727 |
| 2016-09-06 | 2016-09-02 | 55.529 | 13,946 | +223 | 0.02% | 774,411 |
| 2016-08-31 | 2016-08-29 | 57.885 | 13,723 | +59 | 0.02% | 794,357 |
| 2016-08-26 | 2016-08-24 | 56.539 | 13,664 | -119 | 0.02% | 772,548 |
| 2016-08-16 | 2016-08-12 | 50.481 | 13,783 | -3 | 0.02% | 695,782 |
| 2016-08-15 | 2016-08-11 | 50.481 | 13,786 | +119 | 0.02% | 695,933 |
| 2016-08-10 | 2016-08-08 | 53.510 | 13,667 | -163 | 0.02% | 731,322 |
| 2016-08-05 | 2016-08-03 | 52.164 | 13,830 | +74 | 0.02% | 721,426 |
| 2016-08-04 | 2016-08-01 | 52.164 | 13,756 | +89 | 0.02% | 717,566 |
| 2016-07-28 | 2016-07-26 | 48.125 | 13,667 | -45 | 0.02% | 657,729 |
| 2016-07-27 | 2016-07-25 | 45.097 | 13,712 | +45 | 0.02% | 618,363 |
| 2016-07-25 | 2016-07-21 | 50.818 | 13,667 | +253 | 0.02% | 694,526 |
| 2016-07-21 | 2016-07-19 | 57.885 | 13,414 | +44 | 0.02% | 776,470 |
| 2016-07-20 | 2016-07-18 | 59.568 | 13,370 | -44 | 0.02% | 796,421 |
| 2016-07-18 | 2016-07-14 | 59.904 | 13,414 | +44 | 0.02% | 803,556 |
| 2016-06-29 | 2016-06-27 | 59.568 | 13,370 | +819 | 0.02% | 796,421 |
| 2016-06-24 | 2016-06-22 | 63.606 | 12,551 | +6 | 0.02% | 798,322 |
| 2016-06-23 | 2016-06-21 | 66.635 | 12,545 | -30 | 0.02% | 835,938 |
| 2016-06-21 | 2016-06-17 | 67.308 | 12,575 | -15 | 0.02% | 846,401 |
| 2016-06-15 | 2016-06-13 | 66.299 | 12,590 | -862 | 0.02% | 834,699 |
| 2016-06-14 | 2016-06-10 | 71.010 | 13,452 | -356 | 0.02% | 955,229 |
| 2016-06-08 | 2016-06-06 | 72.356 | 13,808 | -15 | 0.02% | 999,096 |
| 2016-06-06 | 2016-06-02 | 74.376 | 13,823 | +297 | 0.02% | 1,028,094 |
| 2016-06-02 | 2016-05-31 | 74.376 | 13,526 | -297 | 0.02% | 1,006,004 |
| 2016-05-27 | 2016-05-25 | 75.049 | 13,823 | +267 | 0.02% | 1,037,398 |
| 2016-05-26 | 2016-05-24 | 75.385 | 13,556 | -14 | 0.02% | 1,021,922 |
| 2016-05-25 | 2016-05-23 | 74.712 | 13,570 | -1,531 | 0.02% | 1,013,843 |
| 2016-05-20 | 2016-05-18 | 78.414 | 15,101 | -1,485 | 0.02% | 1,184,131 |
| 2016-05-19 | 2016-05-17 | 78.414 | 16,586 | +356 | 0.03% | 1,300,576 |
| 2016-05-18 | 2016-05-16 | 76.731 | 16,230 | -89 | 0.03% | 1,245,350 |
| 2016-05-16 | 2016-05-12 | 77.404 | 16,319 | +862 | 0.03% | 1,263,163 |
| 2016-05-10 | 2016-05-06 | 76.395 | 15,457 | -862 | 0.03% | 1,180,835 |
| 2016-05-09 | 2016-05-05 | 83.799 | 16,319 | +2,035 | 0.03% | 1,367,511 |
| 2016-05-06 | 2016-05-04 | 77.741 | 14,284 | -445 | 0.02% | 1,110,452 |
| 2016-05-05 | 2016-05-03 | 77.404 | 14,729 | -1,025 | 0.02% | 1,140,090 |
| 2016-05-04 | 2016-04-29 | 75.049 | 15,754 | +2,956 | 0.03% | 1,182,317 |
| 2016-04-27 | 2016-04-25 | 74.712 | 12,798 | +446 | 0.02% | 956,166 |
| 2016-04-26 | 2016-04-22 | 68.318 | 12,352 | -297 | 0.02% | 843,862 |
| 2016-04-20 | 2016-04-18 | 67.308 | 12,649 | -15 | 0.02% | 851,382 |
| 2016-04-18 | 2016-04-14 | 76.731 | 12,664 | -2,972 | 0.02% | 971,726 |
| 2016-04-15 | 2016-04-13 | 75.049 | 15,636 | -2,080 | 0.03% | 1,173,461 |
| 2016-04-14 | 2016-04-12 | 70.001 | 17,716 | +3,091 | 0.03% | 1,240,130 |
| 2016-04-13 | 2016-04-11 | 67.645 | 14,625 | -2,942 | 0.02% | 989,305 |
| 2016-04-12 | 2016-04-08 | 68.318 | 17,567 | +4,606 | 0.03% | 1,200,139 |
| 2016-04-11 | 2016-04-07 | 58.558 | 12,961 | +178 | 0.02% | 758,972 |
| 2016-04-08 | 2016-04-06 | 57.549 | 12,783 | -639 | 0.02% | 735,643 |
| 2016-04-07 | 2016-04-05 | 59.904 | 13,422 | +713 | 0.02% | 804,036 |
| 2016-04-05 | 2016-03-31 | 48.798 | 12,709 | -89 | 0.02% | 620,180 |
| 2016-04-01 | 2016-03-30 | 49.472 | 12,798 | -312 | 0.02% | 633,137 |
| 2016-03-31 | 2016-03-29 | 49.135 | 13,110 | +89 | 0.02% | 644,160 |
| 2016-03-29 | 2016-03-23 | 51.827 | 13,021 | +223 | 0.02% | 674,844 |
| 2016-03-24 | 2016-03-22 | 52.164 | 12,798 | -74 | 0.02% | 667,593 |
| 2016-03-23 | 2016-03-21 | 50.818 | 12,872 | -1,085 | 0.02% | 654,125 |
| 2016-03-21 | 2016-03-17 | 52.500 | 13,957 | -2,317 | 0.02% | 732,748 |
| 2016-03-18 | 2016-03-16 | 52.837 | 16,274 | +237 | 0.03% | 859,869 |
| 2016-03-16 | 2016-03-14 | 53.847 | 16,037 | -252 | 0.03% | 863,537 |
| 2016-03-15 | 2016-03-11 | 53.847 | 16,289 | -1,843 | 0.03% | 877,107 |
| 2016-03-14 | 2016-03-10 | 53.847 | 18,132 | +1,486 | 0.03% | 976,346 |
| 2016-03-11 | 2016-03-09 | 53.847 | 16,646 | +297 | 0.03% | 896,330 |
| 2016-03-10 | 2016-03-08 | 52.500 | 16,349 | +75 | 0.03% | 858,329 |
| 2016-03-09 | 2016-03-07 | 48.462 | 16,274 | +148 | 0.03% | 788,669 |
| 2016-03-08 | 2016-03-04 | 49.808 | 16,126 | +3,328 | 0.03% | 803,205 |
| 2016-02-16 | 2016-02-12 | 38.366 | 12,798 | -594 | 0.02% | 491,004 |
| 2016-02-15 | 2016-02-11 | 38.702 | 13,392 | -15 | 0.02% | 518,300 |
| 2016-02-12 | 2016-02-05 | 39.039 | 13,407 | +297 | 0.02% | 523,393 |
| 2016-02-05 | 2016-02-03 | 33.654 | 13,110 | -30 | 0.02% | 441,205 |
| 2016-02-04 | 2016-02-02 | 34.664 | 13,140 | +298 | 0.02% | 455,481 |
| 2016-01-20 | 2016-01-18 | 43.414 | 12,842 | +121 | 0.02% | 557,520 |
| 2016-01-19 | 2016-01-15 | 48.798 | 12,721 | -8,914 | 0.02% | 620,765 |
| 2016-01-18 | 2016-01-14 | 53.510 | 21,635 | -386 | 0.04% | 1,157,690 |
| 2016-01-13 | 2016-01-11 | 59.568 | 22,021 | -312 | 0.04% | 1,311,742 |
| 2016-01-08 | 2016-01-06 | 71.683 | 22,333 | -89 | 0.04% | 1,600,902 |
| 2016-01-06 | 2016-01-04 | 71.347 | 22,422 | -342 | 0.04% | 1,599,736 |
| 2016-01-05 | 2015-12-31 | 74.712 | 22,764 | +149 | 0.04% | 1,700,747 |
| 2016-01-04 | 2015-12-29 | 72.693 | 22,615 | -387 | 0.04% | 1,643,949 |
| 2015-12-21 | 2015-12-17 | 73.029 | 23,002 | -416 | 0.04% | 1,679,823 |
| 2015-12-16 | 2015-12-14 | 74.712 | 23,418 | +89 | 0.04% | 1,749,608 |
| 2015-12-15 | 2015-12-11 | 76.395 | 23,329 | -1,916 | 0.04% | 1,782,215 |
| 2015-12-03 | 2015-12-01 | 78.751 | 25,245 | -297 | 0.04% | 1,988,059 |
| 2015-12-02 | 2015-11-30 | 71.683 | 25,542 | +238 | 0.04% | 1,830,934 |
| 2015-12-01 | 2015-11-27 | 74.376 | 25,304 | +148 | 0.04% | 1,882,000 |
| 2015-11-30 | 2015-11-26 | 78.414 | 25,156 | -119 | 0.04% | 1,972,584 |
| 2015-11-26 | 2015-11-24 | 82.789 | 25,275 | +3,031 | 0.04% | 2,092,495 |
| 2015-11-20 | 2015-11-18 | 78.414 | 22,244 | -386 | 0.04% | 1,744,243 |
| 2015-11-19 | 2015-11-17 | 76.395 | 22,630 | -104 | 0.04% | 1,728,815 |
| 2015-11-18 | 2015-11-16 | 77.404 | 22,734 | +46 | 0.04% | 1,759,713 |
| 2015-11-17 | 2015-11-13 | 75.722 | 22,688 | +148 | 0.04% | 1,717,975 |
| 2015-11-13 | 2015-11-11 | 76.058 | 22,540 | +45 | 0.04% | 1,714,354 |
| 2015-11-05 | 2015-11-03 | 77.741 | 22,495 | +59 | 0.04% | 1,748,784 |
| 2015-10-28 | 2015-10-26 | 80.097 | 22,436 | +30 | 0.04% | 1,797,051 |
| 2015-10-26 | 2015-10-22 | 82.116 | 22,406 | +1,783 | 0.04% | 1,839,892 |
| 2015-10-23 | 2015-10-20 | 85.818 | 20,623 | -2,971 | 0.03% | 1,769,824 |
| 2015-10-19 | 2015-10-15 | 79.087 | 23,594 | +1,188 | 0.04% | 1,865,982 |
| 2015-09-25 | 2015-09-23 | 73.702 | 22,406 | +5,943 | 0.04% | 1,651,378 |
| 2015-09-24 | 2015-09-22 | 76.395 | 16,463 | +2,867 | 0.03% | 1,257,688 |
| 2015-09-23 | 2015-09-21 | 81.779 | 13,596 | +2,273 | 0.02% | 1,111,874 |
| 2015-09-14 | 2015-09-10 | 71.683 | 11,323 | +30 | 0.02% | 811,669 |
| 2015-09-11 | 2015-09-09 | 77.741 | 11,293 | -1,352 | 0.02% | 877,929 |
| 2015-09-10 | 2015-09-08 | 75.049 | 12,645 | -297 | 0.02% | 948,990 |
| 2015-09-09 | 2015-09-07 | 68.654 | 12,942 | -386 | 0.02% | 888,525 |
| 2015-09-07 | 2015-09-02 | 70.001 | 13,328 | -1,486 | 0.02% | 932,967 |
| 2015-09-01 | 2015-08-28 | 76.395 | 14,814 | +253 | 0.02% | 1,131,713 |
| 2015-08-31 | 2015-08-27 | 79.087 | 14,561 | +802 | 0.02% | 1,151,588 |
| 2015-08-28 | 2015-08-26 | 61.924 | 13,759 | +2,674 | 0.02% | 852,006 |
| 2015-08-26 | 2015-08-24 | 61.250 | 11,085 | -223 | 0.02% | 678,962 |
| 2015-08-25 | 2015-08-21 | 72.693 | 11,308 | -15 | 0.02% | 822,011 |
| 2015-08-20 | 2015-08-18 | 87.501 | 11,323 | -118 | 0.02% | 990,770 |
| 2015-08-19 | 2015-08-17 | 90.866 | 11,441 | +29 | 0.02% | 1,039,599 |
| 2015-08-18 | 2015-08-14 | 94.232 | 11,412 | -2,555 | 0.02% | 1,075,370 |
| 2015-08-17 | 2015-08-13 | 92.549 | 13,967 | -253 | 0.02% | 1,292,629 |
| 2015-08-14 | 2015-08-12 | 87.501 | 14,220 | -4,293 | 0.02% | 1,244,260 |
| 2015-08-13 | 2015-08-11 | 94.232 | 18,513 | -1,412 | 0.03% | 1,744,508 |
| 2015-08-12 | 2015-08-10 | 102.645 | 19,925 | -282 | 0.03% | 2,045,202 |
| 2015-08-11 | 2015-08-07 | 111.059 | 20,207 | -297 | 0.03% | 2,244,160 |
| 2015-08-10 | 2015-08-06 | 116.107 | 20,504 | +1,500 | 0.03% | 2,380,651 |
| 2015-08-07 | 2015-08-05 | 122.837 | 19,004 | -10,073 | 0.03% | 2,334,404 |
| 2015-07-31 | 2015-07-29 | 122.837 | 29,077 | +119 | 0.05% | 3,571,746 |
| 2015-07-30 | 2015-07-28 | 121.155 | 28,958 | +268 | 0.05% | 3,508,400 |
| 2015-07-29 | 2015-07-27 | 119.472 | 28,690 | -981 | 0.05% | 3,427,654 |
| 2015-07-28 | 2015-07-24 | 132.934 | 29,671 | -594 | 0.05% | 3,944,277 |
| 2015-07-27 | 2015-07-23 | 134.616 | 30,265 | +29 | 0.05% | 4,074,166 |
| 2015-07-24 | 2015-07-22 | 132.934 | 30,236 | -1,723 | 0.05% | 4,019,384 |
| 2015-07-23 | 2015-07-21 | 141.347 | 31,959 | +4,074 | 0.05% | 4,517,317 |
| 2015-07-22 | 2015-07-20 | 122.837 | 27,885 | -193 | 0.05% | 3,425,324 |
| 2015-07-21 | 2015-07-17 | 148.078 | 28,078 | +683 | 0.05% | 4,157,736 |
| 2015-07-20 | 2015-07-16 | 181.732 | 27,395 | +24,804 | 0.04% | 4,978,553 |
| 2015-07-17 | 2015-07-15 | 208.655 | 2,591 | -536 | 0.05% | 540,626 |
| 2015-07-16 | 2015-07-14 | 225.483 | 3,127 | -15 | 0.06% | 705,084 |
| 2015-07-15 | 2015-07-13 | 222.117 | 3,142 | -45 | 0.06% | 697,892 |
| 2015-07-14 | 2015-07-10 | 178.367 | 3,187 | -15 | 0.06% | 568,455 |
| 2015-07-13 | 2015-07-09 | 146.395 | 3,202 | -59 | 0.06% | 468,758 |
| 2015-07-10 | 2015-07-08 | 122.837 | 3,261 | -297 | 0.06% | 400,573 |
| 2015-07-08 | 2015-07-06 | 141.347 | 3,558 | +237 | 0.06% | 502,914 |
| 2015-07-07 | 2015-07-03 | 161.540 | 3,321 | +75 | 0.06% | 536,473 |
| 2015-07-06 | 2015-07-02 | 175.001 | 3,246 | -100 | 0.06% | 568,054 |
| 2015-07-02 | 2015-06-29 | 191.828 | 3,346 | -181 | 0.06% | 641,858 |
| 2015-06-30 | 2015-06-26 | 212.021 | 3,527 | -15 | 0.06% | 747,798 |
| 2015-06-29 | 2015-06-25 | 218.752 | 3,542 | +357 | 0.06% | 774,819 |
| 2015-06-26 | 2015-06-24 | 222.117 | 3,185 | +1,485 | 0.06% | 707,443 |
| 2015-06-25 | 2015-06-23 | 212.021 | 1,700 | -7 | 0.03% | 360,435 |
| 2015-06-24 | 2015-06-22 | 163.222 | 1,707 | +15 | 0.03% | 278,621 |
| 2015-06-23 | 2015-06-19 | 171.636 | 1,692 | -358 | 0.03% | 290,408 |
| 2015-06-22 | 2015-06-18 | 188.463 | 2,050 | -1,614 | 0.04% | 386,349 |
| 2015-06-19 | 2015-06-17 | 137.676 | 3,664 | -1,132 | 0.07% | 504,444 |
| 2015-06-18 | 2015-06-16 | 136.299 | 4,796 | -6,001 | 0.09% | 653,691 |
| 2015-06-17 | 2015-06-15 | 166.588 | 10,797 | -726 | 0.08% | 1,798,649 |
| 2015-06-16 | 2015-06-12 | 158.327 | 11,523 | -807 | 0.08% | 1,824,405 |
| 2015-06-15 | 2015-06-11 | 174.848 | 12,330 | +748 | 0.09% | 2,155,881 |
| 2015-06-12 | 2015-06-10 | 174.848 | 11,582 | -653 | 0.09% | 2,025,094 |
| 2015-06-11 | 2015-06-09 | 181.732 | 12,235 | -618 | 0.09% | 2,223,493 |
| 2015-06-10 | 2015-06-08 | 202.384 | 12,853 | +255 | 0.09% | 2,601,236 |
| 2015-06-09 | 2015-06-05 | 198.253 | 12,598 | +138 | 0.09% | 2,497,595 |
| 2015-06-08 | 2015-06-04 | 213.398 | 12,460 | -509 | 0.09% | 2,658,935 |
| 2015-06-05 | 2015-06-03 | 213.398 | 12,969 | +363 | 0.10% | 2,767,554 |
| 2015-06-04 | 2015-06-02 | 220.281 | 12,606 | -120 | 0.09% | 2,776,868 |
| 2015-06-03 | 2015-06-01 | 214.774 | 12,726 | -94 | 0.09% | 2,733,219 |
| 2015-06-02 | 2015-05-29 | 224.412 | 12,820 | -291 | 0.09% | 2,876,958 |
| 2015-06-01 | 2015-05-28 | 231.296 | 13,111 | -138 | 0.10% | 3,032,515 |
| 2015-05-29 | 2015-05-27 | 224.412 | 13,249 | -1,641 | 0.10% | 2,973,231 |
| 2015-05-28 | 2015-05-26 | 217.528 | 14,890 | +1,685 | 0.11% | 3,238,991 |
| 2015-05-27 | 2015-05-22 | 207.891 | 13,205 | -1,111 | 0.10% | 2,745,195 |
| 2015-05-26 | 2015-05-21 | 178.979 | 14,316 | -215 | 0.11% | 2,562,259 |
| 2015-05-22 | 2015-05-20 | 185.862 | 14,531 | +2,172 | 0.11% | 2,700,767 |
| 2015-05-21 | 2015-05-19 | 191.369 | 12,359 | -4,866 | 0.09% | 2,365,136 |
| 2015-05-20 | 2015-05-18 | 209.267 | 17,225 | -8 | 0.13% | 3,604,630 |
| 2015-05-15 | 2015-05-13 | 227.165 | 17,233 | +4,722 | 0.13% | 3,914,738 |
| 2015-05-14 | 2015-05-12 | 228.542 | 12,511 | -2,931 | 0.09% | 2,859,289 |
| 2015-05-13 | 2015-05-11 | 224.412 | 15,442 | -6,642 | 0.11% | 3,465,366 |
| 2015-05-12 | 2015-05-08 | 227.165 | 22,084 | -9,385 | 0.16% | 5,016,717 |
| 2015-05-11 | 2015-05-07 | 223.035 | 31,469 | +7,638 | 0.23% | 7,018,687 |
| 2015-05-08 | 2015-05-06 | 220.281 | 23,831 | -7,249 | 0.18% | 5,249,527 |
| 2015-05-07 | 2015-05-05 | 218.905 | 31,080 | -20,015 | 0.23% | 6,803,557 |
| 2015-05-06 | 2015-05-04 | 229.919 | 51,095 | -7,390 | 0.38% | 11,747,698 |
| 2015-05-05 | 2015-04-30 | 260.207 | 58,485 | +51,334 | 0.43% | 15,218,232 |
| 2015-05-04 | 2015-04-29 | 139.053 | 7,151 | -871 | 0.05% | 994,366 |
| 2015-04-28 | 2015-04-24 | 137.676 | 8,022 | -4,068 | 0.06% | 1,104,436 |
| 2015-04-27 | 2015-04-23 | 143.183 | 12,090 | +5,288 | 0.09% | 1,731,082 |
| 2015-04-17 | 2015-04-15 | 199.630 | 6,802 | +1,678 | 0.05% | 1,357,884 |
| 2015-04-16 | 2015-04-14 | 155.574 | 5,124 | +1,031 | 0.04% | 797,160 |
| 2015-04-15 | 2015-04-13 | 177.602 | 4,093 | +182 | 0.03% | 726,925 |
| 2015-04-01 | 2015-03-30 | 196.877 | 3,911 | -44 | 0.03% | 769,984 |
| 2015-03-27 | 2015-03-25 | 205.137 | 3,955 | +36 | 0.03% | 811,317 |
| 2015-03-24 | 2015-03-20 | 202.384 | 3,919 | +487 | 0.03% | 793,141 |
| 2015-03-23 | 2015-03-19 | 227.165 | 3,432 | +3,116 | 0.03% | 779,631 |
| 2015-03-09 | 2015-03-05 | 290.496 | 316 | -403 | 0.00% | 91,797 |
| 2015-03-04 | 2015-03-02 | 313.901 | 719 | -2,615 | 0.01% | 225,695 |
| 2015-03-02 | 2015-02-26 | 342.813 | 3,334 | +403 | 0.02% | 1,142,938 |
| 2015-02-23 | 2015-02-16 | 351.074 | 2,931 | +2,615 | 0.02% | 1,028,997 |
| 2015-02-11 | 2015-02-09 | 344.190 | 316 | -327 | 0.00% | 108,764 |
| 2015-02-09 | 2015-02-05 | 344.190 | 643 | -58 | 0.00% | 221,314 |
| 2015-02-05 | 2015-02-03 | 357.957 | 701 | +73 | 0.01% | 250,928 |
| 2015-01-30 | 2015-01-28 | 392.376 | 628 | +29 | 0.00% | 246,412 |
| 2015-01-20 | 2015-01-16 | 433.679 | 599 | +29 | 0.00% | 259,774 |
| 2015-01-19 | 2015-01-15 | 440.563 | 570 | -145 | 0.00% | 251,121 |
| 2015-01-15 | 2015-01-13 | 488.749 | 715 | -218 | 0.01% | 349,456 |
| 2015-01-14 | 2015-01-12 | 495.633 | 933 | +363 | 0.01% | 462,426 |
| 2015-01-05 | 2014-12-31 | 413.028 | 570 | -109 | 0.00% | 235,426 |
| 2014-12-30 | 2014-12-24 | 406.144 | 679 | -69 | 0.01% | 275,772 |
| 2014-12-19 | 2014-12-17 | 447.447 | 748 | -131 | 0.01% | 334,690 |
| 2014-12-18 | 2014-12-16 | 461.214 | 879 | -145 | 0.01% | 405,407 |
| 2014-12-15 | 2014-12-11 | 302.887 | 1,024 | +43 | 0.01% | 310,156 |
| 2014-12-11 | 2014-12-09 | 278.105 | 981 | +51 | 0.01% | 272,821 |
| 2014-12-10 | 2014-12-08 | 351.074 | 930 | +22 | 0.01% | 326,498 |
| 2014-12-01 | 2014-11-27 | 516.285 | 908 | +145 | 0.01% | 468,786 |
| 2014-11-27 | 2014-11-25 | 516.285 | 763 | -14 | 0.01% | 393,925 |
| 2014-11-26 | 2014-11-24 | 550.704 | 777 | -291 | 0.01% | 427,897 |
| 2014-11-25 | 2014-11-21 | 413.028 | 1,068 | +436 | 0.01% | 441,114 |
| 2014-11-21 | 2014-11-19 | 495.633 | 632 | -22 | 0.00% | 313,240 |
| 2014-11-19 | 2014-11-17 | 543.820 | 654 | -537 | 0.00% | 355,658 |
| 2014-11-12 | 2014-11-10 | 571.355 | 1,191 | -4 | 0.01% | 680,484 |
| 2014-10-17 | 2014-10-15 | 578.239 | 1,195 | -7 | 0.01% | 690,995 |
| 2014-10-13 | 2014-10-09 | 605.774 | 1,202 | -36 | 0.01% | 728,140 |
| 2014-10-10 | 2014-10-08 | 612.658 | 1,238 | +36 | 0.01% | 758,470 |
| 2014-10-03 | 2014-09-29 | 578.239 | 1,202 | -4 | 0.01% | 695,043 |
| 2014-09-24 | 2014-09-22 | 653.961 | 1,206 | +58 | 0.01% | 788,676 |
| 2014-09-22 | 2014-09-18 | 647.077 | 1,148 | +37 | 0.01% | 742,844 |
| 2014-09-17 | 2014-09-15 | 571.355 | 1,111 | +72 | 0.01% | 634,775 |
| 2014-09-10 | 2014-09-05 | 592.006 | 1,039 | -72 | 0.01% | 615,095 |
| 2014-09-05 | 2014-09-03 | 543.820 | 1,111 | +69 | 0.01% | 604,184 |
| 2014-09-04 | 2014-09-02 | 592.006 | 1,042 | +72 | 0.01% | 616,871 |
| 2014-08-22 | 2014-08-20 | 681.496 | 970 | -1,452 | 0.01% | 661,051 |
| 2014-08-19 | 2014-08-15 | 674.612 | 2,422 | +1,503 | 0.02% | 1,633,910 |
| 2014-08-14 | 2014-08-12 | 688.379 | 919 | -14 | 0.01% | 632,621 |
| 2014-08-08 | 2014-08-06 | 715.915 | 933 | -4 | 0.01% | 667,948 |
| 2014-08-06 | 2014-08-04 | 729.682 | 937 | -131 | 0.01% | 683,712 |
| 2014-08-05 | 2014-08-01 | 702.147 | 1,068 | -32 | 0.01% | 749,893 |
| 2014-08-04 | 2014-07-31 | 729.682 | 1,100 | -8 | 0.01% | 802,650 |
| 2014-08-01 | 2014-07-30 | 715.915 | 1,108 | -29 | 0.01% | 793,233 |
| 2014-07-28 | 2014-07-24 | 770.985 | 1,137 | +22 | 0.01% | 876,610 |
| 2014-07-23 | 2014-07-21 | 702.147 | 1,115 | +15 | 0.01% | 782,894 |
| 2014-07-18 | 2014-07-16 | 688.379 | 1,100 | -37 | 0.01% | 757,217 |
| 2014-07-10 | 2014-07-08 | 688.379 | 1,137 | -36 | 0.01% | 782,687 |
| 2014-07-07 | 2014-07-03 | 702.147 | 1,173 | -36 | 0.01% | 823,619 |
| 2014-06-25 | 2014-06-23 | 770.985 | 1,209 | -124 | 0.01% | 932,121 |
| 2014-06-24 | 2014-06-20 | 784.753 | 1,333 | -7 | 0.01% | 1,046,075 |
| 2014-06-23 | 2014-06-19 | 798.520 | 1,340 | -654 | 0.01% | 1,070,017 |
| 2014-06-20 | 2014-06-18 | 826.055 | 1,994 | +37 | 0.02% | 1,647,154 |
| 2014-06-19 | 2014-06-17 | 826.055 | 1,957 | +87 | 0.01% | 1,616,590 |
| 2014-06-18 | 2014-06-16 | 743.450 | 1,870 | -149 | 0.01% | 1,390,251 |
| 2014-06-17 | 2014-06-13 | 812.288 | 2,019 | -55 | 0.02% | 1,640,009 |
| 2014-06-16 | 2014-06-12 | 826.055 | 2,074 | +182 | 0.02% | 1,713,239 |
| 2014-06-13 | 2014-06-11 | 812.288 | 1,892 | -58 | 0.02% | 1,536,849 |
| 2014-06-12 | 2014-06-10 | 770.985 | 1,950 | -146 | 0.02% | 1,503,421 |
| 2014-06-11 | 2014-06-09 | 702.147 | 2,096 | +44 | 0.02% | 1,471,700 |
| 2014-06-10 | 2014-06-06 | 647.077 | 2,052 | -73 | 0.02% | 1,327,801 |
| 2014-06-09 | 2014-06-05 | 667.728 | 2,125 | +37 | 0.02% | 1,418,922 |
| 2014-06-06 | 2014-06-04 | 729.682 | 2,088 | -37 | 0.02% | 1,523,577 |
| 2014-06-04 | 2014-05-30 | 729.682 | 2,125 | +309 | 0.02% | 1,550,575 |
| 2014-06-03 | 2014-05-29 | 702.147 | 1,816 | +204 | 0.02% | 1,275,099 |
| 2014-05-30 | 2014-05-28 | 812.288 | 1,612 | +36 | 0.01% | 1,309,408 |
| 2014-05-23 | 2014-05-21 | 826.055 | 1,576 | +58 | 0.01% | 1,301,863 |
| 2014-05-20 | 2014-05-16 | 826.055 | 1,518 | +254 | 0.01% | 1,253,952 |
| 2014-05-19 | 2014-05-15 | 839.823 | 1,264 | +36 | 0.01% | 1,061,536 |
| 2014-05-15 | 2014-05-13 | 826.055 | 1,228 | -36 | 0.01% | 1,014,396 |
| 2014-05-13 | 2014-05-09 | 826.055 | 1,264 | +36 | 0.01% | 1,044,134 |
| 2014-05-08 | 2014-05-05 | 798.520 | 1,228 | -58 | 0.01% | 980,583 |
| 2014-05-07 | 2014-05-02 | 729.682 | 1,286 | +58 | 0.01% | 938,371 |
| 2014-05-05 | 2014-04-30 | 784.753 | 1,228 | +37 | 0.01% | 963,676 |
| 2014-05-02 | 2014-04-29 | 770.985 | 1,191 | -7 | 0.01% | 918,243 |
| 2014-04-30 | 2014-04-28 | 826.055 | 1,198 | +29 | 0.01% | 989,614 |
| 2014-04-29 | 2014-04-25 | 908.661 | 1,169 | -204 | 0.01% | 1,062,225 |
| 2014-04-28 | 2014-04-24 | 867.358 | 1,373 | -62 | 0.01% | 1,190,883 |
| 2014-04-25 | 2014-04-23 | 949.964 | 1,435 | -29 | 0.01% | 1,363,198 |
| 2014-04-24 | 2014-04-22 | 922.429 | 1,464 | +37 | 0.01% | 1,350,435 |
| 2014-04-16 | 2014-04-14 | 963.731 | 1,427 | +51 | 0.01% | 1,375,245 |
| 2014-04-14 | 2014-04-10 | 977.499 | 1,376 | -37 | 0.01% | 1,345,038 |
| 2014-04-09 | 2014-04-07 | 922.429 | 1,413 | +29 | 0.01% | 1,303,391 |
| 2014-04-08 | 2014-04-04 | 963.731 | 1,384 | -72 | 0.01% | 1,333,804 |
| 2014-04-07 | 2014-04-03 | 977.499 | 1,456 | +276 | 0.01% | 1,423,238 |
| 2014-04-04 | 2014-04-02 | 991.266 | 1,180 | +36 | 0.01% | 1,169,694 |
| 2014-04-03 | 2014-04-01 | 977.499 | 1,144 | -36 | 0.01% | 1,118,259 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 1,180 | +577 | 0.01% | 1,267,169 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 603 | -733 | 0.01% | 614,337 |
| 2014-03-27 | 2014-03-25 | 977.499 | 1,336 | +624 | 0.01% | 1,305,938 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 712 | -1,641 | 0.01% | 852,820 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 2,353 | +134 | 0.02% | 2,688,797 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 2,219 | +781 | 0.02% | 2,474,573 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 1,438 | -334 | 0.01% | 1,504,632 |
| 2014-03-19 | 2014-03-17 | 963.731 | 1,772 | +726 | 0.02% | 1,707,732 |
| 2014-03-18 | 2014-03-14 | 922.429 | 1,046 | +748 | 0.01% | 964,860 |
| 2014-03-17 | 2014-03-13 | 936.196 | 298 | -29 | 0.00% | 278,986 |
| 2014-03-14 | 2014-03-12 | 853.591 | 327 | -72 | 0.00% | 279,124 |
| 2014-03-13 | 2014-03-11 | 881.126 | 399 | +152 | 0.00% | 351,569 |
| 2014-03-11 | 2014-03-07 | 894.893 | 247 | +44 | 0.00% | 221,039 |
| 2014-03-05 | 2014-03-03 | 826.055 | 203 | +109 | 0.00% | 167,689 |
| 2014-03-04 | 2014-02-28 | 812.288 | 94 | -37 | 0.00% | 76,355 |
| 2014-03-03 | 2014-02-27 | 798.520 | 131 | -109 | 0.00% | 104,606 |
| 2014-02-28 | 2014-02-26 | 743.450 | 240 | +44 | 0.00% | 178,428 |
| 2014-02-27 | 2014-02-25 | 784.753 | 196 | -530 | 0.00% | 153,812 |
| 2014-02-26 | 2014-02-24 | 743.450 | 726 | -509 | 0.01% | 539,745 |
| 2014-02-24 | 2014-02-20 | 798.520 | 1,235 | +182 | 0.01% | 986,172 |
| 2014-02-21 | 2014-02-19 | 784.753 | 1,053 | -196 | 0.01% | 826,345 |
| 2014-02-19 | 2014-02-17 | 839.823 | 1,249 | +40 | 0.01% | 1,048,939 |
| 2014-02-18 | 2014-02-14 | 826.055 | 1,209 | +232 | 0.01% | 998,701 |
| 2014-02-17 | 2014-02-13 | 729.682 | 977 | -33 | 0.01% | 712,900 |
| 2014-02-14 | 2014-02-12 | 853.591 | 1,010 | -588 | 0.01% | 862,126 |
| 2014-02-13 | 2014-02-11 | 922.429 | 1,598 | -541 | 0.02% | 1,474,041 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 2,139 | -265 | 0.02% | 2,267,563 |
| 2014-02-10 | 2014-02-06 | 867.358 | 2,404 | +247 | 0.02% | 2,085,129 |
| 2014-02-07 | 2014-02-05 | 881.126 | 2,157 | +341 | 0.02% | 1,900,588 |
| 2014-02-06 | 2014-02-04 | 784.753 | 1,816 | -468 | 0.02% | 1,425,111 |
| 2014-02-05 | 2014-01-30 | 812.288 | 2,284 | +1,888 | 0.02% | 1,855,265 |
| 2014-02-04 | 2014-01-28 | 688.379 | 396 | -403 | 0.00% | 272,598 |
| 2014-01-29 | 2014-01-27 | 812.288 | 799 | -109 | 0.01% | 649,018 |
| 2014-01-28 | 2014-01-24 | 853.591 | 908 | -258 | 0.01% | 775,060 |
| 2014-01-27 | 2014-01-23 | 702.147 | 1,166 | +367 | 0.02% | 818,703 |
| 2014-01-24 | 2014-01-22 | 550.704 | 799 | +276 | 0.01% | 440,012 |
| 2014-01-23 | 2014-01-21 | 523.168 | 523 | +472 | 0.01% | 273,617 |
| 2014-01-14 | 2014-01-10 | 440.563 | 51 | -145 | 0.00% | 22,469 |
| 2014-01-13 | 2014-01-09 | 454.330 | 196 | -218 | 0.00% | 89,049 |
| 2014-01-03 | 2013-12-31 | 461.214 | 414 | +352 | 0.01% | 190,943 |
| 2013-12-30 | 2013-12-24 | 420.021 | 62 | +47 | 0.00% | 26,041 |
| 2013-12-23 | 2013-12-19 | 501.315 | 15 | -37 | 0.00% | 7,520 |
| 2013-12-16 | 2013-12-12 | 521.639 | 52 | -77 | 0.00% | 27,125 |
| 2013-12-12 | 2013-12-10 | 528.413 | 129 | -11 | 0.00% | 68,165 |
| 2013-12-09 | 2013-12-05 | 555.511 | 140 | +15 | 0.00% | 77,772 |
| 2013-12-05 | 2013-12-03 | 541.962 | 125 | +3 | 0.00% | 67,745 |
| 2013-12-02 | 2013-11-28 | 528.413 | 122 | -59 | 0.00% | 64,466 |
| 2013-11-27 | 2013-11-25 | 569.060 | 181 | +8 | 0.00% | 103,000 |
| 2013-11-26 | 2013-11-22 | 541.962 | 173 | +3 | 0.00% | 93,759 |
| 2013-11-20 | 2013-11-18 | 501.315 | 170 | +15 | 0.00% | 85,224 |
| 2013-10-31 | 2013-10-29 | 785.845 | 155 | -74 | 0.00% | 121,806 |
| 2013-10-30 | 2013-10-28 | 948.434 | 229 | -147 | 0.00% | 217,191 |
| 2013-10-24 | 2013-10-22 | 934.885 | 376 | -163 | 0.01% | 351,517 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 539 | +11 | 0.02% | 555,024 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 528 | -88 | 0.02% | 586,620 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 616 | +22 | 0.02% | 709,429 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 594 | +22 | 0.02% | 676,044 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 572 | +7 | 0.02% | 674,255 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 565 | +23 | 0.02% | 620,073 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 542 | +88 | 0.02% | 594,831 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 454 | -44 | 0.02% | 455,194 |
| 2013-09-19 | 2013-09-17 | 853.591 | 498 | +51 | 0.02% | 425,088 |
| 2013-09-16 | 2013-09-12 | 948.434 | 447 | -129 | 0.02% | 423,950 |
| 2013-09-13 | 2013-09-11 | 921.336 | 576 | +414 | 0.02% | 530,689 |
| 2013-09-12 | 2013-09-10 | 921.336 | 162 | +44 | 0.01% | 149,256 |
| 2013-09-11 | 2013-09-09 | 989.081 | 118 | +22 | 0.00% | 116,712 |
| 2013-09-10 | 2013-09-06 | 975.532 | 96 | -22 | 0.00% | 93,651 |
| 2013-09-06 | 2013-09-04 | 853.591 | 118 | +22 | 0.00% | 100,724 |
| 2013-09-05 | 2013-09-03 | 812.943 | 96 | -74 | 0.00% | 78,043 |
| 2013-09-03 | 2013-08-30 | 894.238 | 170 | -114 | 0.01% | 152,020 |
| 2013-09-02 | 2013-08-29 | 961.983 | 284 | +22 | 0.01% | 273,203 |
| 2013-08-30 | 2013-08-28 | 989.081 | 262 | -568 | 0.01% | 259,139 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 830 | +59 | 0.03% | 832,183 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 771 | +516 | 0.03% | 783,474 |
| 2013-08-19 | 2013-08-15 | 989.081 | 255 | +52 | 0.01% | 252,216 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 203 | +30 | 0.01% | 203,534 |
| 2013-08-08 | 2013-08-06 | 853.591 | 173 | -23 | 0.01% | 147,671 |
| 2013-08-07 | 2013-08-05 | 772.296 | 196 | -14 | 0.01% | 151,370 |
| 2013-08-02 | 2013-07-31 | 758.747 | 210 | +48 | 0.01% | 159,337 |
| 2013-07-25 | 2013-07-23 | 602.933 | 162 | -4 | 0.01% | 97,675 |
| 2013-07-23 | 2013-07-19 | 602.933 | 166 | -148 | 0.01% | 100,087 |
| 2013-07-10 | 2013-07-08 | 643.580 | 314 | +74 | 0.01% | 202,084 |
| 2013-07-09 | 2013-07-05 | 643.580 | 240 | +74 | 0.01% | 154,459 |
| 2013-07-03 | 2013-06-28 | 602.933 | 166 | +74 | 0.01% | 100,087 |
| 2013-06-14 | 2013-06-11 | 548.737 | 92 | +74 | 0.01% | 50,484 |
| 2013-02-14 | 2013-02-07 | 149.040 | 18 | -167 | 0.00% | 2,683 |
| 2013-02-04 | 2013-01-31 | 100.263 | 185 | -59 | 0.01% | 18,549 |
| 2013-01-29 | 2013-01-25 | 132.781 | 244 | +26 | 0.02% | 32,399 |
| 2013-01-24 | 2013-01-22 | 143.620 | 218 | +141 | 0.02% | 31,309 |
| 2013-01-21 | 2013-01-17 | 108.392 | 77 | -163 | 0.01% | 8,346 |
| 2013-01-18 | 2013-01-16 | 115.167 | 240 | +163 | 0.02% | 27,640 |
| 2013-01-17 | 2013-01-15 | 111.102 | 77 | -237 | 0.01% | 8,555 |
| 2013-01-16 | 2013-01-14 | 102.973 | 314 | +237 | 0.02% | 32,333 |
| 2013-01-09 | 2013-01-07 | 93.488 | 77 | +3 | 0.01% | 7,199 |
| 2012-12-13 | 2012-12-11 | 94.843 | 74 | -111 | 0.01% | 7,018 |
| 2012-12-11 | 2012-12-07 | 94.843 | 185 | +111 | 0.01% | 17,546 |
| 2012-08-10 | 2012-08-08 | 109.747 | 74 | -262 | 0.01% | 8,121 |
| 2012-08-07 | 2012-08-03 | 109.747 | 336 | +262 | 0.02% | 36,875 |
| 2012-08-01 | 2012-07-30 | 143.620 | 74 | -162 | 0.01% | 10,628 |
| 2012-07-31 | 2012-07-27 | 113.812 | 236 | +162 | 0.02% | 26,860 |
| 2012-04-12 | 2012-04-10 | 176.138 | 74 | -15 | 0.04% | 13,034 |
| 2012-04-03 | 2012-03-30 | 219.495 | 89 | +74 | 0.04% | 19,535 |
| 2012-03-30 | 2012-03-28 | 150.579 | 15 | -41 | 0.01% | 2,259 |
| 2012-02-17 | 2012-02-15 | 157.750 | 56 | -14 | 0.01% | 8,834 |
| 2012-02-16 | 2012-02-14 | 173.883 | 70 | -14 | 0.01% | 12,172 |
| 2012-02-13 | 2012-02-09 | 197.187 | 84 | +28 | 0.01% | 16,564 |
| 2011-04-29 | 2011-04-27 | 724.215 | 56 | +56 | 0.01% | 40,556 |
| 2008-02-05 | 2008-02-01 | 870.072 | 0 | -14 | ||
| 2008-01-29 | 2008-01-25 | 835.269 | 14 | +14 | 0.00% | 11,694 |
| 2007-09-05 | 2007-09-03 | 1172.331 | 0 | -29 | ||
| 2007-07-10 | 2007-07-06 | 1134.291 | 29 | +29 | 0.00% | 32,894 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy