History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 972 | +0 | 0.00% | 118 |
| 2025-10-13 | 2025-10-09 | 0.119 | 972 | +0 | 0.00% | 116 |
| 2025-10-10 | 2025-10-08 | 0.124 | 972 | +0 | 0.00% | 121 |
| 2025-10-09 | 2025-10-06 | 0.121 | 972 | +0 | 0.00% | 118 |
| 2025-10-08 | 2025-10-03 | 0.115 | 972 | +0 | 0.00% | 112 |
| 2025-10-06 | 2025-10-02 | 0.119 | 972 | +0 | 0.00% | 116 |
| 2025-10-03 | 2025-09-30 | 0.119 | 972 | +0 | 0.00% | 116 |
| 2025-10-02 | 2025-09-29 | 0.115 | 972 | +0 | 0.00% | 112 |
| 2025-09-30 | 2025-09-26 | 0.114 | 972 | +0 | 0.00% | 111 |
| 2025-09-29 | 2025-09-25 | 0.123 | 972 | +0 | 0.00% | 120 |
| 2025-09-26 | 2025-09-24 | 0.121 | 972 | +0 | 0.00% | 118 |
| 2025-09-25 | 2025-09-23 | 0.122 | 972 | +0 | 0.00% | 119 |
| 2025-09-24 | 2025-09-22 | 0.117 | 972 | +0 | 0.00% | 114 |
| 2025-09-23 | 2025-09-19 | 0.153 | 972 | +0 | 0.00% | 149 |
| 2025-09-22 | 2025-09-18 | 0.157 | 972 | +123 | 0.00% | 153 |
| 2025-09-19 | 2025-09-17 | 0.144 | 849 | +0 | 0.00% | 123 |
| 2025-09-18 | 2025-09-16 | 0.144 | 849 | +0 | 0.00% | 123 |
| 2025-09-17 | 2025-09-15 | 0.151 | 849 | +0 | 0.00% | 128 |
| 2025-09-16 | 2025-09-12 | 0.148 | 849 | +0 | 0.00% | 125 |
| 2025-09-15 | 2025-09-11 | 0.144 | 849 | +0 | 0.00% | 123 |
| 2025-09-12 | 2025-09-10 | 0.145 | 849 | +0 | 0.00% | 123 |
| 2025-09-11 | 2025-09-09 | 0.149 | 849 | +0 | 0.00% | 126 |
| 2025-09-10 | 2025-09-08 | 0.149 | 849 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.151 | 849 | +0 | 0.00% | 128 |
| 2025-09-08 | 2025-09-04 | 0.150 | 849 | +0 | 0.00% | 127 |
| 2025-09-05 | 2025-09-03 | 0.152 | 849 | +0 | 0.00% | 129 |
| 2025-09-04 | 2025-09-02 | 0.152 | 849 | +0 | 0.00% | 129 |
| 2025-09-03 | 2025-09-01 | 0.150 | 849 | +0 | 0.00% | 127 |
| 2025-09-02 | 2025-08-29 | 0.156 | 849 | +0 | 0.00% | 132 |
| 2025-09-01 | 2025-08-28 | 0.159 | 849 | +0 | 0.00% | 135 |
| 2025-08-29 | 2025-08-27 | 0.159 | 849 | +0 | 0.00% | 135 |
| 2025-08-28 | 2025-08-26 | 0.163 | 849 | +0 | 0.00% | 138 |
| 2025-08-27 | 2025-08-25 | 0.160 | 849 | +0 | 0.00% | 136 |
| 2025-08-26 | 2025-08-22 | 0.153 | 849 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.151 | 849 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.155 | 849 | +0 | 0.00% | 131 |
| 2025-08-21 | 2025-08-19 | 0.153 | 849 | +0 | 0.00% | 130 |
| 2025-08-20 | 2025-08-18 | 0.156 | 849 | +0 | 0.00% | 132 |
| 2025-08-19 | 2025-08-15 | 0.157 | 849 | +0 | 0.00% | 133 |
| 2025-08-18 | 2025-08-14 | 0.160 | 849 | +0 | 0.00% | 136 |
| 2025-08-15 | 2025-08-13 | 0.159 | 849 | +0 | 0.00% | 135 |
| 2025-08-14 | 2025-08-12 | 0.159 | 849 | +0 | 0.00% | 135 |
| 2025-08-13 | 2025-08-11 | 0.160 | 849 | +0 | 0.00% | 136 |
| 2025-08-12 | 2025-08-08 | 0.160 | 849 | +0 | 0.00% | 136 |
| 2025-08-11 | 2025-08-07 | 0.164 | 849 | +0 | 0.00% | 139 |
| 2025-08-08 | 2025-08-06 | 0.158 | 849 | +0 | 0.00% | 134 |
| 2025-08-07 | 2025-08-05 | 0.156 | 849 | +0 | 0.00% | 132 |
| 2025-08-06 | 2025-08-04 | 0.161 | 849 | +0 | 0.00% | 137 |
| 2025-08-05 | 2025-08-01 | 0.158 | 849 | +0 | 0.00% | 134 |
| 2025-08-04 | 2025-07-31 | 0.160 | 849 | +0 | 0.00% | 136 |
| 2025-08-01 | 2025-07-30 | 0.160 | 849 | +0 | 0.00% | 136 |
| 2025-07-31 | 2025-07-29 | 0.167 | 849 | +0 | 0.00% | 142 |
| 2025-07-30 | 2025-07-28 | 0.151 | 849 | +0 | 0.00% | 128 |
| 2025-07-29 | 2025-07-25 | 0.174 | 849 | +0 | 0.00% | 148 |
| 2025-07-28 | 2025-07-24 | 0.178 | 849 | +0 | 0.00% | 151 |
| 2025-07-25 | 2025-07-23 | 0.167 | 849 | +0 | 0.00% | 142 |
| 2025-07-24 | 2025-07-22 | 0.167 | 849 | +0 | 0.00% | 142 |
| 2025-07-23 | 2025-07-21 | 0.170 | 849 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 0.174 | 849 | +0 | 0.00% | 148 |
| 2025-07-21 | 2025-07-17 | 0.173 | 849 | +0 | 0.00% | 147 |
| 2025-07-18 | 2025-07-16 | 0.176 | 849 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.178 | 849 | +0 | 0.00% | 151 |
| 2025-07-16 | 2025-07-14 | 0.179 | 849 | +0 | 0.00% | 152 |
| 2025-07-15 | 2025-07-11 | 0.178 | 849 | +0 | 0.00% | 151 |
| 2025-07-14 | 2025-07-10 | 0.179 | 849 | +0 | 0.00% | 152 |
| 2025-07-11 | 2025-07-09 | 0.167 | 849 | +0 | 0.00% | 142 |
| 2025-07-10 | 2025-07-08 | 0.167 | 849 | +0 | 0.00% | 142 |
| 2025-07-09 | 2025-07-07 | 0.171 | 849 | +0 | 0.00% | 145 |
| 2025-07-08 | 2025-07-04 | 0.166 | 849 | +0 | 0.00% | 141 |
| 2025-07-07 | 2025-07-03 | 0.172 | 849 | +0 | 0.00% | 146 |
| 2025-07-04 | 2025-07-02 | 0.172 | 849 | +0 | 0.00% | 146 |
| 2025-07-03 | 2025-06-30 | 0.191 | 849 | +0 | 0.00% | 162 |
| 2025-07-02 | 2025-06-27 | 0.166 | 849 | +0 | 0.00% | 141 |
| 2025-06-30 | 2025-06-26 | 0.166 | 849 | +0 | 0.00% | 141 |
| 2025-06-27 | 2025-06-25 | 0.166 | 849 | +0 | 0.00% | 141 |
| 2025-06-26 | 2025-06-24 | 0.161 | 849 | +0 | 0.00% | 137 |
| 2025-06-25 | 2025-06-23 | 0.167 | 849 | +0 | 0.00% | 142 |
| 2025-06-24 | 2025-06-20 | 0.167 | 849 | +0 | 0.00% | 142 |
| 2025-06-23 | 2025-06-19 | 0.166 | 849 | +0 | 0.00% | 141 |
| 2025-06-20 | 2025-06-18 | 0.173 | 849 | +0 | 0.00% | 147 |
| 2025-06-19 | 2025-06-17 | 0.173 | 849 | +0 | 0.00% | 147 |
| 2025-06-18 | 2025-06-16 | 0.186 | 849 | +0 | 0.00% | 158 |
| 2025-06-17 | 2025-06-13 | 0.182 | 849 | +0 | 0.00% | 155 |
| 2025-06-16 | 2025-06-12 | 0.182 | 849 | +0 | 0.00% | 155 |
| 2025-06-13 | 2025-06-11 | 0.171 | 849 | +0 | 0.00% | 145 |
| 2025-06-12 | 2025-06-10 | 0.175 | 849 | +0 | 0.00% | 149 |
| 2025-06-11 | 2025-06-09 | 0.175 | 849 | +0 | 0.00% | 149 |
| 2025-06-10 | 2025-06-06 | 0.172 | 849 | +0 | 0.00% | 146 |
| 2025-06-09 | 2025-06-05 | 0.178 | 849 | +0 | 0.00% | 151 |
| 2025-06-06 | 2025-06-04 | 0.178 | 849 | +0 | 0.00% | 151 |
| 2025-06-05 | 2025-06-03 | 0.178 | 849 | +0 | 0.00% | 151 |
| 2025-06-04 | 2025-06-02 | 0.186 | 849 | +0 | 0.00% | 158 |
| 2025-06-03 | 2025-05-30 | 0.178 | 849 | +0 | 0.00% | 151 |
| 2025-06-02 | 2025-05-29 | 0.178 | 849 | +0 | 0.00% | 151 |
| 2025-05-30 | 2025-05-28 | 0.179 | 849 | +0 | 0.00% | 152 |
| 2025-05-29 | 2025-05-27 | 0.182 | 849 | +0 | 0.00% | 155 |
| 2025-05-28 | 2025-05-26 | 0.182 | 849 | +0 | 0.00% | 155 |
| 2025-05-27 | 2025-05-23 | 0.192 | 849 | +0 | 0.00% | 163 |
| 2025-05-26 | 2025-05-22 | 0.192 | 849 | +0 | 0.00% | 163 |
| 2025-05-23 | 2025-05-21 | 0.192 | 849 | +0 | 0.00% | 163 |
| 2025-05-22 | 2025-05-20 | 0.192 | 849 | +0 | 0.00% | 163 |
| 2025-05-21 | 2025-05-19 | 0.192 | 849 | +0 | 0.00% | 163 |
| 2025-05-20 | 2025-05-16 | 0.192 | 849 | +0 | 0.00% | 163 |
| 2025-05-19 | 2025-05-15 | 0.192 | 849 | +0 | 0.00% | 163 |
| 2025-05-16 | 2025-05-14 | 0.192 | 849 | +0 | 0.00% | 163 |
| 2025-05-15 | 2025-05-13 | 0.173 | 849 | +0 | 0.00% | 147 |
| 2025-05-14 | 2025-05-12 | 0.172 | 849 | +0 | 0.00% | 146 |
| 2025-05-13 | 2025-05-09 | 0.176 | 849 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.189 | 849 | +0 | 0.00% | 160 |
| 2025-05-09 | 2025-05-07 | 0.200 | 849 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.200 | 849 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.178 | 849 | +0 | 0.00% | 151 |
| 2025-05-06 | 2025-04-30 | 0.178 | 849 | +0 | 0.00% | 151 |
| 2025-05-02 | 2025-04-29 | 0.172 | 849 | +0 | 0.00% | 146 |
| 2025-04-30 | 2025-04-28 | 0.172 | 849 | +0 | 0.00% | 146 |
| 2025-04-29 | 2025-04-25 | 0.172 | 849 | +0 | 0.00% | 146 |
| 2025-04-28 | 2025-04-24 | 0.172 | 849 | +0 | 0.00% | 146 |
| 2025-04-25 | 2025-04-23 | 0.172 | 849 | +0 | 0.00% | 146 |
| 2025-04-24 | 2025-04-22 | 0.172 | 849 | +0 | 0.00% | 146 |
| 2025-04-23 | 2025-04-17 | 0.182 | 849 | +0 | 0.00% | 155 |
| 2025-04-22 | 2025-04-16 | 0.182 | 849 | +0 | 0.00% | 155 |
| 2025-04-17 | 2025-04-15 | 0.182 | 849 | +0 | 0.00% | 155 |
| 2025-04-16 | 2025-04-14 | 0.182 | 849 | +0 | 0.00% | 155 |
| 2025-04-15 | 2025-04-11 | 0.187 | 849 | +0 | 0.00% | 158 |
| 2025-04-14 | 2025-04-10 | 0.173 | 849 | +0 | 0.00% | 147 |
| 2025-04-11 | 2025-04-09 | 0.173 | 849 | +0 | 0.00% | 147 |
| 2025-04-10 | 2025-04-08 | 0.173 | 849 | +0 | 0.00% | 147 |
| 2025-04-09 | 2025-04-07 | 0.182 | 849 | +0 | 0.00% | 155 |
| 2025-04-08 | 2025-04-03 | 0.183 | 849 | +0 | 0.00% | 156 |
| 2025-04-07 | 2025-04-02 | 0.182 | 849 | +0 | 0.00% | 155 |
| 2025-04-03 | 2025-04-01 | 0.182 | 849 | +0 | 0.00% | 155 |
| 2025-04-02 | 2025-03-31 | 0.176 | 849 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.176 | 849 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.175 | 849 | +0 | 0.00% | 149 |
| 2025-03-28 | 2025-03-26 | 0.183 | 849 | +0 | 0.00% | 156 |
| 2025-03-27 | 2025-03-25 | 0.183 | 849 | +0 | 0.00% | 156 |
| 2025-03-26 | 2025-03-24 | 0.189 | 849 | +0 | 0.00% | 160 |
| 2025-03-25 | 2025-03-21 | 0.189 | 849 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.189 | 849 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.189 | 849 | +0 | 0.00% | 160 |
| 2025-03-20 | 2025-03-18 | 0.194 | 849 | +0 | 0.00% | 164 |
| 2025-03-19 | 2025-03-17 | 0.195 | 849 | +0 | 0.00% | 165 |
| 2025-03-18 | 2025-03-14 | 0.191 | 849 | +0 | 0.00% | 162 |
| 2025-03-17 | 2025-03-13 | 0.191 | 849 | +0 | 0.00% | 162 |
| 2025-03-14 | 2025-03-12 | 0.191 | 849 | +0 | 0.00% | 162 |
| 2025-03-13 | 2025-03-11 | 0.191 | 849 | +0 | 0.00% | 162 |
| 2025-03-12 | 2025-03-10 | 0.186 | 849 | +0 | 0.00% | 158 |
| 2025-03-11 | 2025-03-07 | 0.194 | 849 | +0 | 0.00% | 164 |
| 2025-03-10 | 2025-03-06 | 0.190 | 849 | +0 | 0.00% | 161 |
| 2025-03-07 | 2025-03-05 | 0.175 | 849 | +0 | 0.00% | 149 |
| 2025-03-06 | 2025-03-04 | 0.184 | 849 | +0 | 0.00% | 157 |
| 2025-03-05 | 2025-03-03 | 0.189 | 849 | +0 | 0.00% | 160 |
| 2025-03-04 | 2025-02-28 | 0.189 | 849 | +0 | 0.00% | 160 |
| 2025-03-03 | 2025-02-27 | 0.180 | 849 | +0 | 0.00% | 153 |
| 2025-02-28 | 2025-02-26 | 0.188 | 849 | +0 | 0.00% | 159 |
| 2025-02-27 | 2025-02-25 | 0.189 | 849 | +0 | 0.00% | 160 |
| 2025-02-26 | 2025-02-24 | 0.189 | 849 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.189 | 849 | +0 | 0.00% | 160 |
| 2025-02-24 | 2025-02-20 | 0.183 | 849 | +0 | 0.00% | 156 |
| 2025-02-21 | 2025-02-19 | 0.191 | 849 | +0 | 0.00% | 162 |
| 2025-02-20 | 2025-02-18 | 0.191 | 849 | +0 | 0.00% | 162 |
| 2025-02-19 | 2025-02-17 | 0.187 | 849 | +0 | 0.00% | 158 |
| 2025-02-18 | 2025-02-14 | 0.200 | 849 | +0 | 0.00% | 170 |
| 2025-02-17 | 2025-02-13 | 0.184 | 849 | +0 | 0.00% | 157 |
| 2025-02-14 | 2025-02-12 | 0.184 | 849 | +0 | 0.00% | 157 |
| 2025-02-13 | 2025-02-11 | 0.183 | 849 | +0 | 0.00% | 156 |
| 2025-02-12 | 2025-02-10 | 0.186 | 849 | +0 | 0.00% | 158 |
| 2025-02-11 | 2025-02-07 | 0.186 | 849 | +0 | 0.00% | 158 |
| 2025-02-10 | 2025-02-06 | 0.198 | 849 | +0 | 0.00% | 168 |
| 2025-02-07 | 2025-02-05 | 0.192 | 849 | +0 | 0.00% | 163 |
| 2025-02-06 | 2025-02-04 | 0.192 | 849 | +0 | 0.00% | 163 |
| 2025-02-05 | 2025-02-03 | 0.192 | 849 | +0 | 0.00% | 163 |
| 2025-02-04 | 2025-01-28 | 0.192 | 849 | +0 | 0.00% | 163 |
| 2025-02-03 | 2025-01-24 | 0.197 | 849 | +0 | 0.00% | 167 |
| 2025-01-27 | 2025-01-23 | 0.195 | 849 | +0 | 0.00% | 165 |
| 2025-01-24 | 2025-01-22 | 0.195 | 849 | +0 | 0.00% | 165 |
| 2025-01-23 | 2025-01-21 | 0.197 | 849 | +0 | 0.00% | 167 |
| 2025-01-22 | 2025-01-20 | 0.202 | 849 | +0 | 0.00% | 171 |
| 2025-01-21 | 2025-01-17 | 0.198 | 849 | +0 | 0.00% | 168 |
| 2025-01-20 | 2025-01-16 | 0.206 | 849 | +0 | 0.00% | 175 |
| 2025-01-17 | 2025-01-15 | 0.206 | 849 | +0 | 0.00% | 175 |
| 2025-01-16 | 2025-01-14 | 0.206 | 849 | +0 | 0.00% | 175 |
| 2025-01-15 | 2025-01-13 | 0.206 | 849 | +0 | 0.00% | 175 |
| 2025-01-14 | 2025-01-10 | 0.206 | 849 | +0 | 0.00% | 175 |
| 2025-01-13 | 2025-01-09 | 0.210 | 849 | +0 | 0.00% | 178 |
| 2025-01-10 | 2025-01-08 | 0.218 | 849 | +0 | 0.00% | 185 |
| 2025-01-09 | 2025-01-07 | 0.218 | 849 | +0 | 0.00% | 185 |
| 2025-01-08 | 2025-01-06 | 0.229 | 849 | +0 | 0.00% | 194 |
| 2025-01-07 | 2025-01-03 | 0.229 | 849 | +0 | 0.00% | 194 |
| 2025-01-06 | 2025-01-02 | 0.229 | 849 | +0 | 0.00% | 194 |
| 2025-01-03 | 2024-12-31 | 0.235 | 849 | +0 | 0.00% | 199 |
| 2025-01-02 | 2024-12-27 | 0.223 | 849 | +0 | 0.00% | 190 |
| 2024-12-30 | 2024-12-24 | 0.228 | 849 | +0 | 0.00% | 193 |
| 2024-12-27 | 2024-12-20 | 0.227 | 849 | +0 | 0.00% | 193 |
| 2024-12-23 | 2024-12-19 | 0.218 | 849 | +0 | 0.00% | 185 |
| 2024-12-20 | 2024-12-18 | 0.218 | 849 | +0 | 0.00% | 185 |
| 2024-12-19 | 2024-12-17 | 0.218 | 849 | +0 | 0.00% | 185 |
| 2024-12-18 | 2024-12-16 | 0.212 | 849 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 0.212 | 849 | +0 | 0.00% | 180 |
| 2024-12-16 | 2024-12-12 | 0.212 | 849 | +0 | 0.00% | 180 |
| 2024-12-13 | 2024-12-11 | 0.208 | 849 | +0 | 0.00% | 177 |
| 2024-12-12 | 2024-12-10 | 0.198 | 849 | +0 | 0.00% | 168 |
| 2024-12-11 | 2024-12-09 | 0.198 | 849 | +0 | 0.00% | 168 |
| 2024-12-10 | 2024-12-06 | 0.204 | 849 | +0 | 0.00% | 173 |
| 2024-12-09 | 2024-12-05 | 0.204 | 849 | +0 | 0.00% | 173 |
| 2024-12-06 | 2024-12-04 | 0.205 | 849 | +0 | 0.00% | 174 |
| 2024-12-05 | 2024-12-03 | 0.205 | 849 | +0 | 0.00% | 174 |
| 2024-12-04 | 2024-12-02 | 0.205 | 849 | +0 | 0.00% | 174 |
| 2024-12-03 | 2024-11-29 | 0.205 | 849 | +0 | 0.00% | 174 |
| 2024-12-02 | 2024-11-28 | 0.205 | 849 | +0 | 0.00% | 174 |
| 2024-11-29 | 2024-11-27 | 0.205 | 849 | +0 | 0.00% | 174 |
| 2024-11-28 | 2024-11-26 | 0.206 | 849 | +0 | 0.00% | 175 |
| 2024-11-27 | 2024-11-25 | 0.212 | 849 | +0 | 0.00% | 180 |
| 2024-11-26 | 2024-11-22 | 0.212 | 849 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.206 | 849 | +0 | 0.00% | 175 |
| 2024-11-22 | 2024-11-20 | 0.203 | 849 | +0 | 0.00% | 172 |
| 2024-11-21 | 2024-11-19 | 0.196 | 849 | +0 | 0.00% | 166 |
| 2024-11-20 | 2024-11-18 | 0.200 | 849 | +0 | 0.00% | 170 |
| 2024-11-19 | 2024-11-15 | 0.203 | 849 | +0 | 0.00% | 172 |
| 2024-11-18 | 2024-11-14 | 0.203 | 849 | +0 | 0.00% | 172 |
| 2024-11-15 | 2024-11-13 | 0.204 | 849 | +0 | 0.00% | 173 |
| 2024-11-14 | 2024-11-12 | 0.204 | 849 | +0 | 0.00% | 173 |
| 2024-11-13 | 2024-11-11 | 0.204 | 849 | +0 | 0.00% | 173 |
| 2024-11-12 | 2024-11-08 | 0.218 | 849 | +0 | 0.00% | 185 |
| 2024-11-11 | 2024-11-07 | 0.224 | 849 | +0 | 0.00% | 191 |
| 2024-11-08 | 2024-11-06 | 0.211 | 849 | +0 | 0.00% | 179 |
| 2024-11-07 | 2024-11-05 | 0.221 | 849 | +0 | 0.00% | 188 |
| 2024-11-06 | 2024-11-04 | 0.212 | 849 | +0 | 0.00% | 180 |
| 2024-11-05 | 2024-11-01 | 0.220 | 849 | +0 | 0.00% | 187 |
| 2024-11-04 | 2024-10-31 | 0.222 | 849 | +0 | 0.00% | 189 |
| 2024-11-01 | 2024-10-30 | 0.223 | 849 | +0 | 0.00% | 190 |
| 2024-10-31 | 2024-10-29 | 0.221 | 849 | +0 | 0.00% | 188 |
| 2024-10-30 | 2024-10-28 | 0.220 | 849 | +0 | 0.00% | 187 |
| 2024-10-29 | 2024-10-25 | 0.220 | 849 | +0 | 0.00% | 187 |
| 2024-10-28 | 2024-10-24 | 0.224 | 849 | +0 | 0.00% | 191 |
| 2024-10-25 | 2024-10-23 | 0.221 | 849 | +0 | 0.00% | 188 |
| 2024-10-24 | 2024-10-22 | 0.221 | 849 | +0 | 0.00% | 188 |
| 2024-10-23 | 2024-10-21 | 0.232 | 849 | +0 | 0.00% | 197 |
| 2024-10-22 | 2024-10-18 | 0.236 | 849 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.230 | 849 | +0 | 0.00% | 195 |
| 2024-10-18 | 2024-10-16 | 0.229 | 849 | +0 | 0.00% | 194 |
| 2024-10-17 | 2024-10-15 | 0.229 | 849 | +0 | 0.00% | 194 |
| 2024-10-16 | 2024-10-14 | 0.229 | 849 | +0 | 0.00% | 194 |
| 2024-10-15 | 2024-10-10 | 0.232 | 849 | +0 | 0.00% | 197 |
| 2024-10-14 | 2024-10-09 | 0.218 | 849 | +0 | 0.00% | 185 |
| 2024-10-10 | 2024-10-08 | 0.241 | 849 | +0 | 0.00% | 204 |
| 2024-10-09 | 2024-10-07 | 0.241 | 849 | +0 | 0.00% | 204 |
| 2024-10-08 | 2024-10-04 | 0.212 | 849 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 0.218 | 849 | +0 | 0.00% | 185 |
| 2024-10-04 | 2024-10-02 | 0.212 | 849 | +0 | 0.00% | 180 |
| 2024-10-03 | 2024-09-30 | 0.190 | 849 | +0 | 0.00% | 161 |
| 2024-10-02 | 2024-09-27 | 0.184 | 849 | +0 | 0.00% | 157 |
| 2024-09-30 | 2024-09-26 | 0.192 | 849 | +0 | 0.00% | 163 |
| 2024-09-27 | 2024-09-25 | 0.220 | 849 | +0 | 0.00% | 187 |
| 2024-09-26 | 2024-09-24 | 0.247 | 849 | +0 | 0.00% | 210 |
| 2024-09-25 | 2024-09-23 | 0.277 | 849 | +0 | 0.00% | 235 |
| 2024-09-24 | 2024-09-20 | 0.274 | 849 | +0 | 0.00% | 232 |
| 2024-09-23 | 2024-09-19 | 0.266 | 849 | +0 | 0.00% | 226 |
| 2024-09-20 | 2024-09-17 | 0.275 | 849 | +0 | 0.00% | 233 |
| 2024-09-19 | 2024-09-16 | 0.263 | 849 | +0 | 0.00% | 224 |
| 2024-09-17 | 2024-09-13 | 0.271 | 849 | +0 | 0.00% | 230 |
| 2024-09-16 | 2024-09-12 | 0.271 | 849 | +0 | 0.00% | 230 |
| 2024-09-13 | 2024-09-11 | 0.271 | 849 | +0 | 0.00% | 230 |
| 2024-09-12 | 2024-09-10 | 0.277 | 849 | +0 | 0.00% | 235 |
| 2024-09-11 | 2024-09-09 | 0.275 | 849 | +0 | 0.00% | 233 |
| 2024-09-10 | 2024-09-05 | 0.276 | 849 | +0 | 0.00% | 234 |
| 2024-09-09 | 2024-09-04 | 0.269 | 849 | +0 | 0.00% | 229 |
| 2024-09-05 | 2024-09-03 | 0.273 | 849 | +0 | 0.00% | 231 |
| 2024-09-04 | 2024-09-02 | 0.281 | 849 | +0 | 0.00% | 238 |
| 2024-09-03 | 2024-08-30 | 0.281 | 849 | +0 | 0.00% | 238 |
| 2024-09-02 | 2024-08-29 | 0.273 | 849 | +0 | 0.00% | 231 |
| 2024-08-30 | 2024-08-28 | 0.269 | 849 | +0 | 0.00% | 229 |
| 2024-08-29 | 2024-08-27 | 0.265 | 849 | +0 | 0.00% | 225 |
| 2024-08-28 | 2024-08-26 | 0.277 | 849 | +0 | 0.00% | 235 |
| 2024-08-27 | 2024-08-23 | 0.281 | 849 | +0 | 0.00% | 238 |
| 2024-08-26 | 2024-08-22 | 0.282 | 849 | +0 | 0.00% | 239 |
| 2024-08-23 | 2024-08-21 | 0.283 | 849 | +0 | 0.00% | 240 |
| 2024-08-22 | 2024-08-20 | 0.292 | 849 | +0 | 0.00% | 248 |
| 2024-08-21 | 2024-08-19 | 0.304 | 849 | +0 | 0.00% | 258 |
| 2024-08-20 | 2024-08-16 | 0.263 | 849 | +0 | 0.00% | 224 |
| 2024-08-19 | 2024-08-15 | 0.263 | 849 | +0 | 0.00% | 224 |
| 2024-08-16 | 2024-08-14 | 0.246 | 849 | +0 | 0.00% | 209 |
| 2024-08-15 | 2024-08-13 | 0.252 | 849 | +0 | 0.00% | 214 |
| 2024-08-14 | 2024-08-12 | 0.268 | 849 | +0 | 0.00% | 228 |
| 2024-08-13 | 2024-08-09 | 0.292 | 849 | +0 | 0.00% | 248 |
| 2024-08-12 | 2024-08-08 | 0.292 | 849 | +0 | 0.00% | 248 |
| 2024-08-09 | 2024-08-07 | 0.286 | 849 | +0 | 0.00% | 243 |
| 2024-08-08 | 2024-08-06 | 0.286 | 849 | +0 | 0.00% | 243 |
| 2024-08-07 | 2024-08-05 | 0.282 | 849 | +0 | 0.00% | 239 |
| 2024-08-06 | 2024-08-02 | 0.286 | 849 | +0 | 0.00% | 243 |
| 2024-08-05 | 2024-08-01 | 0.286 | 849 | +0 | 0.00% | 243 |
| 2024-08-02 | 2024-07-31 | 0.309 | 849 | +0 | 0.00% | 263 |
| 2024-08-01 | 2024-07-30 | 0.298 | 849 | +0 | 0.00% | 253 |
| 2024-07-31 | 2024-07-29 | 0.304 | 849 | +0 | 0.00% | 258 |
| 2024-07-30 | 2024-07-26 | 0.304 | 849 | +0 | 0.00% | 258 |
| 2024-07-29 | 2024-07-25 | 0.298 | 849 | +0 | 0.00% | 253 |
| 2024-07-26 | 2024-07-24 | 0.269 | 849 | +0 | 0.00% | 229 |
| 2024-07-25 | 2024-07-23 | 0.332 | 849 | +0 | 0.00% | 282 |
| 2024-07-24 | 2024-07-22 | 0.332 | 849 | +0 | 0.00% | 282 |
| 2024-07-23 | 2024-07-19 | 0.355 | 849 | +0 | 0.00% | 301 |
| 2024-07-22 | 2024-07-18 | 0.344 | 849 | +0 | 0.00% | 292 |
| 2024-07-19 | 2024-07-17 | 0.366 | 849 | +0 | 0.00% | 311 |
| 2024-07-18 | 2024-07-16 | 0.389 | 849 | +0 | 0.00% | 331 |
| 2024-07-17 | 2024-07-15 | 0.361 | 849 | +0 | 0.00% | 306 |
| 2024-07-16 | 2024-07-12 | 0.349 | 849 | +0 | 0.00% | 297 |
| 2024-07-15 | 2024-07-11 | 0.349 | 849 | +0 | 0.00% | 297 |
| 2024-07-12 | 2024-07-10 | 0.332 | 849 | +0 | 0.00% | 282 |
| 2024-07-11 | 2024-07-09 | 0.332 | 849 | +0 | 0.00% | 282 |
| 2024-07-10 | 2024-07-08 | 0.326 | 849 | +0 | 0.00% | 277 |
| 2024-07-09 | 2024-07-05 | 0.326 | 849 | +0 | 0.00% | 277 |
| 2024-07-08 | 2024-07-04 | 0.326 | 849 | +0 | 0.00% | 277 |
| 2024-07-05 | 2024-07-03 | 0.309 | 849 | +0 | 0.00% | 263 |
| 2024-07-04 | 2024-07-02 | 0.315 | 849 | +0 | 0.00% | 267 |
| 2024-07-03 | 2024-06-28 | 0.326 | 849 | +0 | 0.00% | 277 |
| 2024-07-02 | 2024-06-27 | 0.315 | 849 | +0 | 0.00% | 267 |
| 2024-06-28 | 2024-06-26 | 0.315 | 849 | +0 | 0.00% | 267 |
| 2024-06-27 | 2024-06-25 | 0.326 | 849 | +0 | 0.00% | 277 |
| 2024-06-26 | 2024-06-24 | 0.315 | 849 | +0 | 0.00% | 267 |
| 2024-06-25 | 2024-06-21 | 0.315 | 849 | +0 | 0.00% | 267 |
| 2024-06-24 | 2024-06-20 | 0.315 | 849 | +0 | 0.00% | 267 |
| 2024-06-21 | 2024-06-19 | 0.344 | 849 | +0 | 0.00% | 292 |
| 2024-06-20 | 2024-06-18 | 0.332 | 849 | +0 | 0.00% | 282 |
| 2024-06-19 | 2024-06-17 | 0.495 | 849 | +0 | 0.00% | 420 |
| 2024-06-18 | 2024-06-14 | 0.323 | 849 | +152 | 0.00% | 274 |
| 2024-06-17 | 2024-06-13 | 0.287 | 697 | -658 | 0.00% | 200 |
| 2023-01-18 | 2023-01-16 | 1.743 | 1,355 | -27,936 | 0.00% | 2,362 |
| 2023-01-11 | 2023-01-09 | 1.793 | 29,291 | +11,208 | 0.00% | 52,531 |
| 2023-01-03 | 2022-12-29 | 2.009 | 18,083 | +16,728 | 0.00% | 36,322 |
| 2021-04-23 | 2021-04-21 | 2.152 | 1,355 | -28,605 | 0.00% | 2,916 |
| 2021-04-15 | 2021-04-13 | 2.224 | 29,960 | -7,193 | 0.01% | 66,626 |
| 2021-04-14 | 2021-04-12 | 2.152 | 37,153 | -6,691 | 0.01% | 79,957 |
| 2021-03-08 | 2021-03-04 | 3.156 | 43,844 | -2,342 | 0.01% | 138,389 |
| 2021-03-05 | 2021-03-03 | 3.156 | 46,186 | -26,263 | 0.01% | 145,782 |
| 2021-03-02 | 2021-02-26 | 3.013 | 72,449 | +20,408 | 0.01% | 218,284 |
| 2021-03-01 | 2021-02-25 | 3.228 | 52,041 | +16,896 | 0.01% | 167,996 |
| 2021-02-26 | 2021-02-24 | 3.730 | 35,145 | +33,790 | 0.01% | 131,101 |
| 2021-02-19 | 2021-02-17 | 2.583 | 1,355 | -3,346 | 0.00% | 3,499 |
| 2021-02-18 | 2021-02-16 | 2.296 | 4,701 | +3,346 | 0.00% | 10,791 |
| 2020-06-26 | 2020-06-23 | 1.829 | 1,355 | -5,018 | 0.00% | 2,479 |
| 2020-06-03 | 2020-06-01 | 1.700 | 6,373 | +2,174 | 0.00% | 10,835 |
| 2020-05-18 | 2020-05-14 | 2.260 | 4,199 | +2,844 | 0.00% | 9,488 |
| 2020-04-14 | 2020-04-08 | 1.686 | 1,355 | -2,509 | 0.00% | 2,284 |
| 2020-04-06 | 2020-04-02 | 1.758 | 3,864 | +2,509 | 0.00% | 6,791 |
| 2019-09-03 | 2019-08-30 | 7.604 | 1,355 | -5,018 | 0.00% | 10,303 |
| 2019-06-06 | 2019-06-04 | 8.895 | 6,373 | +1,505 | 0.00% | 56,690 |
| 2019-05-22 | 2019-05-20 | 14.491 | 4,868 | +837 | 0.00% | 70,541 |
| 2019-05-09 | 2019-05-07 | 18.078 | 4,031 | -1,840 | 0.00% | 72,871 |
| 2019-02-19 | 2019-02-15 | 17.073 | 5,871 | +1,338 | 0.00% | 100,237 |
| 2019-02-14 | 2019-02-12 | 17.432 | 4,533 | +669 | 0.00% | 79,019 |
| 2019-02-01 | 2019-01-30 | 18.078 | 3,864 | -837 | 0.00% | 69,852 |
| 2019-01-24 | 2019-01-22 | 18.508 | 4,701 | +1,171 | 0.00% | 87,006 |
| 2019-01-18 | 2019-01-16 | 18.078 | 3,530 | -1,171 | 0.00% | 63,814 |
| 2018-12-13 | 2018-12-11 | 21.306 | 4,701 | -836 | 0.00% | 100,158 |
| 2018-12-07 | 2018-12-05 | 20.947 | 5,537 | -1,338 | 0.00% | 115,984 |
| 2018-12-03 | 2018-11-29 | 22.238 | 6,875 | +1,338 | 0.00% | 152,888 |
| 2018-11-30 | 2018-11-28 | 22.812 | 5,537 | -2,007 | 0.00% | 126,311 |
| 2018-11-29 | 2018-11-27 | 24.390 | 7,544 | +2,007 | 0.00% | 184,001 |
| 2018-10-04 | 2018-10-02 | 12.913 | 5,537 | +1,338 | 0.00% | 71,497 |
| 2018-09-13 | 2018-09-11 | 20.086 | 4,199 | +502 | 0.00% | 84,342 |
| 2018-09-07 | 2018-09-05 | 21.162 | 3,697 | +837 | 0.00% | 78,237 |
| 2018-08-28 | 2018-08-24 | 22.597 | 2,860 | +836 | 0.00% | 64,627 |
| 2018-08-27 | 2018-08-23 | 26.973 | 2,024 | +669 | 0.00% | 54,593 |
| 2018-08-03 | 2018-08-01 | 54.304 | 1,355 | -335 | 0.00% | 73,583 |
| 2018-07-30 | 2018-07-26 | 59.828 | 1,690 | +335 | 0.00% | 101,110 |
| 2018-06-20 | 2018-06-15 | 49.857 | 1,355 | -335 | 0.00% | 67,556 |
| 2018-06-14 | 2018-06-12 | 52.009 | 1,690 | +335 | 0.00% | 87,895 |
| 2018-06-13 | 2018-06-11 | 55.596 | 1,355 | -335 | 0.00% | 75,332 |
| 2018-06-12 | 2018-06-08 | 54.520 | 1,690 | +335 | 0.00% | 92,138 |
| 2018-05-15 | 2018-05-11 | 77.117 | 1,355 | -335 | 0.00% | 104,493 |
| 2018-05-09 | 2018-05-07 | 82.138 | 1,690 | +335 | 0.00% | 138,813 |
| 2018-04-10 | 2018-04-06 | 73.530 | 1,355 | -167 | 0.00% | 99,633 |
| 2018-04-09 | 2018-04-04 | 74.606 | 1,522 | -168 | 0.00% | 113,550 |
| 2018-04-06 | 2018-04-03 | 70.660 | 1,690 | +168 | 0.00% | 119,416 |
| 2018-04-04 | 2018-03-29 | 78.193 | 1,522 | +167 | 0.00% | 119,009 |
| 2018-03-09 | 2018-03-07 | 123.745 | 1,355 | -669 | 0.00% | 167,675 |
| 2018-03-06 | 2018-03-02 | 121.952 | 2,024 | +669 | 0.00% | 246,831 |
| 2017-12-29 | 2017-12-27 | 116.572 | 1,355 | -335 | 0.00% | 157,955 |
| 2017-12-28 | 2017-12-22 | 112.985 | 1,690 | +335 | 0.00% | 190,944 |
| 2017-12-20 | 2017-12-18 | 95.051 | 1,355 | -335 | 0.00% | 128,794 |
| 2017-12-15 | 2017-12-13 | 111.191 | 1,690 | +335 | 0.00% | 187,913 |
| 2017-12-13 | 2017-12-11 | 112.985 | 1,355 | -335 | 0.00% | 153,094 |
| 2017-12-08 | 2017-12-06 | 121.952 | 1,690 | +335 | 0.00% | 206,099 |
| 2017-11-16 | 2017-11-14 | 98.638 | 1,355 | -167 | 0.00% | 133,654 |
| 2017-11-15 | 2017-11-13 | 96.844 | 1,522 | +167 | 0.00% | 147,397 |
| 2017-11-13 | 2017-11-09 | 114.778 | 1,355 | -669 | 0.00% | 155,524 |
| 2017-11-10 | 2017-11-08 | 120.158 | 2,024 | +669 | 0.00% | 243,201 |
| 2017-11-09 | 2017-11-07 | 104.018 | 1,355 | -167 | 0.00% | 140,944 |
| 2017-11-08 | 2017-11-06 | 100.431 | 1,522 | -168 | 0.00% | 152,856 |
| 2017-11-06 | 2017-11-02 | 86.442 | 1,690 | -167 | 0.00% | 146,088 |
| 2017-11-03 | 2017-11-01 | 76.041 | 1,857 | +502 | 0.00% | 141,207 |
| 2017-10-10 | 2017-10-06 | 51.650 | 1,355 | -502 | 0.00% | 69,986 |
| 2017-10-06 | 2017-10-03 | 48.063 | 1,857 | +502 | 0.00% | 89,254 |
| 2017-06-29 | 2017-06-27 | 27.977 | 1,355 | -1,338 | 0.00% | 37,909 |
| 2017-06-26 | 2017-06-22 | 28.695 | 2,693 | +1,338 | 0.00% | 77,274 |
| 2017-06-23 | 2017-06-21 | 29.053 | 1,355 | -502 | 0.00% | 39,367 |
| 2017-06-20 | 2017-06-16 | 31.564 | 1,857 | +502 | 0.00% | 58,614 |
| 2017-06-02 | 2017-05-31 | 37.303 | 1,355 | -669 | 0.00% | 50,545 |
| 2017-05-26 | 2017-05-24 | 44.835 | 2,024 | +669 | 0.00% | 90,747 |
| 2017-05-25 | 2017-05-23 | 45.194 | 1,355 | -1,171 | 0.00% | 61,238 |
| 2017-05-24 | 2017-05-22 | 39.455 | 2,526 | +502 | 0.00% | 99,663 |
| 2017-05-23 | 2017-05-19 | 43.759 | 2,024 | +334 | 0.00% | 88,569 |
| 2017-05-19 | 2017-05-17 | 48.781 | 1,690 | +335 | 0.00% | 82,439 |
| 2017-05-18 | 2017-05-16 | 46.629 | 1,355 | -335 | 0.00% | 63,182 |
| 2017-05-17 | 2017-05-15 | 42.324 | 1,690 | -334 | 0.00% | 71,528 |
| 2017-05-16 | 2017-05-12 | 38.379 | 2,024 | -1,338 | 0.00% | 77,679 |
| 2017-05-15 | 2017-05-11 | 32.640 | 3,362 | +1,171 | 0.00% | 109,736 |
| 2017-05-12 | 2017-05-10 | 36.227 | 2,191 | +836 | 0.00% | 79,373 |
| 2017-03-24 | 2017-03-22 | 18.510 | 1,355 | -89 | 0.00% | 25,081 |
| 2017-03-02 | 2017-02-28 | 18.846 | 1,444 | -2,972 | 0.00% | 27,214 |
| 2017-03-01 | 2017-02-27 | 18.846 | 4,416 | -1,485 | 0.01% | 83,225 |
| 2017-02-24 | 2017-02-22 | 19.856 | 5,901 | +2,971 | 0.01% | 117,170 |
| 2017-02-23 | 2017-02-21 | 21.202 | 2,930 | -2,971 | 0.00% | 62,122 |
| 2017-02-21 | 2017-02-17 | 21.539 | 5,901 | +2,971 | 0.01% | 127,099 |
| 2017-02-20 | 2017-02-16 | 24.567 | 2,930 | +1,486 | 0.00% | 71,983 |
| 2017-01-23 | 2017-01-19 | 21.539 | 1,444 | -297 | 0.00% | 31,102 |
| 2017-01-19 | 2017-01-17 | 20.529 | 1,741 | +297 | 0.00% | 35,741 |
| 2016-12-30 | 2016-12-28 | 33.318 | 1,444 | -297 | 0.00% | 48,111 |
| 2016-12-22 | 2016-12-20 | 37.356 | 1,741 | +297 | 0.00% | 65,037 |
| 2016-08-23 | 2016-08-19 | 53.847 | 1,444 | -297 | 0.00% | 77,754 |
| 2016-07-28 | 2016-07-26 | 48.125 | 1,741 | -595 | 0.00% | 83,786 |
| 2016-07-25 | 2016-07-21 | 50.818 | 2,336 | +892 | 0.00% | 118,710 |
| 2016-07-20 | 2016-07-18 | 59.568 | 1,444 | -892 | 0.00% | 86,016 |
| 2016-06-21 | 2016-06-17 | 67.308 | 2,336 | -148 | 0.00% | 157,232 |
| 2016-06-15 | 2016-06-13 | 66.299 | 2,484 | +148 | 0.00% | 164,686 |
| 2016-06-03 | 2016-06-01 | 76.058 | 2,336 | +298 | 0.00% | 177,672 |
| 2016-05-23 | 2016-05-19 | 76.058 | 2,038 | -298 | 0.00% | 155,007 |
| 2016-05-20 | 2016-05-18 | 78.414 | 2,336 | +298 | 0.00% | 183,175 |
| 2016-05-13 | 2016-05-11 | 78.751 | 2,038 | -298 | 0.00% | 160,494 |
| 2016-05-11 | 2016-05-09 | 75.385 | 2,336 | +298 | 0.00% | 176,100 |
| 2016-05-09 | 2016-05-05 | 83.799 | 2,038 | -446 | 0.00% | 170,782 |
| 2016-05-05 | 2016-05-03 | 77.404 | 2,484 | -297 | 0.00% | 192,273 |
| 2016-05-04 | 2016-04-29 | 75.049 | 2,781 | +445 | 0.00% | 208,710 |
| 2016-04-29 | 2016-04-27 | 75.049 | 2,336 | -148 | 0.00% | 175,314 |
| 2016-04-28 | 2016-04-26 | 75.722 | 2,484 | +297 | 0.00% | 188,093 |
| 2016-04-27 | 2016-04-25 | 74.712 | 2,187 | -639 | 0.00% | 163,395 |
| 2016-04-22 | 2016-04-20 | 70.001 | 2,826 | -252 | 0.00% | 197,822 |
| 2016-04-20 | 2016-04-18 | 67.308 | 3,078 | +1,188 | 0.01% | 207,175 |
| 2016-04-19 | 2016-04-15 | 75.385 | 1,890 | -743 | 0.00% | 142,478 |
| 2016-04-18 | 2016-04-14 | 76.731 | 2,633 | +297 | 0.00% | 202,034 |
| 2016-04-15 | 2016-04-13 | 75.049 | 2,336 | +149 | 0.00% | 175,314 |
| 2016-04-13 | 2016-04-11 | 67.645 | 2,187 | +297 | 0.00% | 147,939 |
| 2016-03-24 | 2016-03-22 | 52.164 | 1,890 | -297 | 0.00% | 98,590 |
| 2016-03-21 | 2016-03-17 | 52.500 | 2,187 | +297 | 0.00% | 114,818 |
| 2016-03-17 | 2016-03-15 | 52.500 | 1,890 | -297 | 0.00% | 99,226 |
| 2016-03-10 | 2016-03-08 | 52.500 | 2,187 | +297 | 0.00% | 114,818 |
| 2016-03-09 | 2016-03-07 | 48.462 | 1,890 | -297 | 0.00% | 91,593 |
| 2016-03-08 | 2016-03-04 | 49.808 | 2,187 | +297 | 0.00% | 108,930 |
| 2016-02-04 | 2016-02-02 | 34.664 | 1,890 | -356 | 0.00% | 65,514 |
| 2016-01-29 | 2016-01-27 | 36.010 | 2,246 | +297 | 0.00% | 80,878 |
| 2016-01-20 | 2016-01-18 | 43.414 | 1,949 | +59 | 0.00% | 84,613 |
| 2016-01-11 | 2016-01-07 | 67.981 | 1,890 | +297 | 0.00% | 128,485 |
| 2015-12-15 | 2015-12-11 | 76.395 | 1,593 | -148 | 0.00% | 121,697 |
| 2015-11-06 | 2015-11-04 | 76.731 | 1,741 | -297 | 0.00% | 133,589 |
| 2015-11-04 | 2015-11-02 | 78.078 | 2,038 | -298 | 0.00% | 159,122 |
| 2015-10-27 | 2015-10-23 | 82.789 | 2,336 | +357 | 0.00% | 193,395 |
| 2015-10-26 | 2015-10-22 | 82.116 | 1,979 | -713 | 0.00% | 162,508 |
| 2015-10-23 | 2015-10-20 | 85.818 | 2,692 | +1,248 | 0.00% | 231,022 |
| 2015-10-19 | 2015-10-15 | 79.087 | 1,444 | -45 | 0.00% | 114,202 |
| 2015-10-13 | 2015-10-09 | 72.693 | 1,489 | -297 | 0.00% | 108,240 |
| 2015-09-17 | 2015-09-15 | 68.654 | 1,786 | -594 | 0.00% | 122,617 |
| 2015-09-10 | 2015-09-08 | 75.049 | 2,380 | +297 | 0.00% | 178,616 |
| 2015-09-07 | 2015-09-02 | 70.001 | 2,083 | -297 | 0.00% | 145,811 |
| 2015-09-02 | 2015-08-31 | 80.433 | 2,380 | -297 | 0.00% | 191,431 |
| 2015-09-01 | 2015-08-28 | 76.395 | 2,677 | -1,932 | 0.00% | 204,509 |
| 2015-08-31 | 2015-08-27 | 79.087 | 4,609 | +595 | 0.01% | 364,513 |
| 2015-08-28 | 2015-08-26 | 61.924 | 4,014 | -298 | 0.01% | 248,561 |
| 2015-08-26 | 2015-08-24 | 61.250 | 4,312 | +595 | 0.01% | 264,112 |
| 2015-08-25 | 2015-08-21 | 72.693 | 3,717 | +594 | 0.01% | 270,199 |
| 2015-08-24 | 2015-08-20 | 77.741 | 3,123 | +149 | 0.01% | 242,785 |
| 2015-08-21 | 2015-08-19 | 82.789 | 2,974 | +891 | 0.00% | 246,215 |
| 2015-08-19 | 2015-08-17 | 90.866 | 2,083 | -327 | 0.00% | 189,274 |
| 2015-08-18 | 2015-08-14 | 94.232 | 2,410 | -300 | 0.00% | 227,098 |
| 2015-08-17 | 2015-08-13 | 92.549 | 2,710 | -891 | 0.00% | 250,807 |
| 2015-08-14 | 2015-08-12 | 87.501 | 3,601 | +891 | 0.01% | 315,090 |
| 2015-08-13 | 2015-08-11 | 94.232 | 2,710 | +297 | 0.00% | 255,367 |
| 2015-08-10 | 2015-08-06 | 116.107 | 2,413 | -89 | 0.00% | 280,165 |
| 2015-08-07 | 2015-08-05 | 122.837 | 2,502 | +119 | 0.00% | 307,339 |
| 2015-07-31 | 2015-07-29 | 122.837 | 2,383 | -891 | 0.00% | 292,722 |
| 2015-07-30 | 2015-07-28 | 121.155 | 3,274 | +891 | 0.01% | 396,661 |
| 2015-07-28 | 2015-07-24 | 132.934 | 2,383 | +149 | 0.00% | 316,781 |
| 2015-07-27 | 2015-07-23 | 134.616 | 2,234 | -298 | 0.00% | 300,733 |
| 2015-07-24 | 2015-07-22 | 132.934 | 2,532 | -1,470 | 0.00% | 336,588 |
| 2015-07-23 | 2015-07-21 | 141.347 | 4,002 | +1,295 | 0.01% | 565,672 |
| 2015-07-22 | 2015-07-20 | 122.837 | 2,707 | +238 | 0.00% | 332,521 |
| 2015-07-20 | 2015-07-16 | 181.732 | 2,469 | +1,887 | 0.00% | 448,697 |
| 2015-07-15 | 2015-07-13 | 222.117 | 582 | -238 | 0.01% | 129,272 |
| 2015-07-13 | 2015-07-09 | 146.395 | 820 | +15 | 0.01% | 120,044 |
| 2015-07-09 | 2015-07-07 | 141.347 | 805 | -446 | 0.01% | 113,785 |
| 2015-07-08 | 2015-07-06 | 141.347 | 1,251 | +89 | 0.02% | 176,825 |
| 2015-07-07 | 2015-07-03 | 161.540 | 1,162 | -297 | 0.02% | 187,709 |
| 2015-07-06 | 2015-07-02 | 175.001 | 1,459 | +446 | 0.03% | 255,327 |
| 2015-07-03 | 2015-06-30 | 205.290 | 1,013 | +297 | 0.02% | 207,959 |
| 2015-07-02 | 2015-06-29 | 191.828 | 716 | -594 | 0.01% | 137,349 |
| 2015-06-30 | 2015-06-26 | 212.021 | 1,310 | -75 | 0.02% | 277,747 |
| 2015-06-26 | 2015-06-24 | 222.117 | 1,385 | -148 | 0.02% | 307,632 |
| 2015-06-25 | 2015-06-23 | 212.021 | 1,533 | -476 | 0.03% | 325,028 |
| 2015-06-23 | 2015-06-19 | 171.636 | 2,009 | +208 | 0.04% | 344,817 |
| 2015-06-22 | 2015-06-18 | 188.463 | 1,801 | +817 | 0.03% | 339,422 |
| 2015-06-18 | 2015-06-16 | 136.299 | 984 | -1,420 | 0.02% | 134,118 |
| 2015-06-16 | 2015-06-12 | 158.327 | 2,404 | +72 | 0.02% | 380,619 |
| 2015-06-15 | 2015-06-11 | 174.848 | 2,332 | +146 | 0.02% | 407,746 |
| 2015-06-11 | 2015-06-09 | 181.732 | 2,186 | -146 | 0.02% | 397,267 |
| 2015-06-10 | 2015-06-08 | 202.384 | 2,332 | -72 | 0.02% | 471,958 |
| 2015-06-09 | 2015-06-05 | 198.253 | 2,404 | +363 | 0.02% | 476,601 |
| 2015-06-08 | 2015-06-04 | 213.398 | 2,041 | +363 | 0.02% | 435,545 |
| 2015-06-01 | 2015-05-28 | 231.296 | 1,678 | +73 | 0.01% | 388,114 |
| 2015-05-29 | 2015-05-27 | 224.412 | 1,605 | -145 | 0.01% | 360,181 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,750 | -73 | 0.01% | 363,809 |
| 2015-05-26 | 2015-05-21 | 178.979 | 1,823 | +73 | 0.01% | 326,278 |
| 2015-05-22 | 2015-05-20 | 185.862 | 1,750 | +72 | 0.01% | 325,259 |
| 2015-05-21 | 2015-05-19 | 191.369 | 1,678 | +145 | 0.01% | 321,118 |
| 2015-05-20 | 2015-05-18 | 209.267 | 1,533 | +146 | 0.01% | 320,807 |
| 2015-05-15 | 2015-05-13 | 227.165 | 1,387 | -218 | 0.01% | 315,078 |
| 2015-05-13 | 2015-05-11 | 224.412 | 1,605 | -302 | 0.01% | 360,181 |
| 2015-05-12 | 2015-05-08 | 227.165 | 1,907 | -32 | 0.01% | 433,204 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,939 | -44 | 0.01% | 432,465 |
| 2015-05-08 | 2015-05-06 | 220.281 | 1,983 | +596 | 0.01% | 436,818 |
| 2015-05-07 | 2015-05-05 | 218.905 | 1,387 | -73 | 0.01% | 303,621 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,460 | +145 | 0.01% | 335,681 |
| 2015-05-05 | 2015-04-30 | 260.207 | 1,315 | -145 | 0.01% | 342,173 |
| 2015-04-28 | 2015-04-24 | 137.676 | 1,460 | +145 | 0.01% | 201,007 |
| 2015-04-27 | 2015-04-23 | 143.183 | 1,315 | +255 | 0.01% | 188,286 |
| 2015-04-17 | 2015-04-15 | 199.630 | 1,060 | -73 | 0.01% | 211,608 |
| 2015-04-16 | 2015-04-14 | 155.574 | 1,133 | +145 | 0.01% | 176,265 |
| 2015-04-13 | 2015-04-09 | 195.500 | 988 | +472 | 0.01% | 193,154 |
| 2015-04-09 | 2015-04-02 | 188.616 | 516 | +73 | 0.00% | 97,326 |
| 2015-03-31 | 2015-03-27 | 198.253 | 443 | -232 | 0.00% | 87,826 |
| 2015-03-30 | 2015-03-26 | 201.007 | 675 | -80 | 0.00% | 135,680 |
| 2015-03-27 | 2015-03-25 | 205.137 | 755 | +80 | 0.01% | 154,879 |
| 2015-03-25 | 2015-03-23 | 191.369 | 675 | +72 | 0.00% | 129,174 |
| 2015-03-24 | 2015-03-20 | 202.384 | 603 | +15 | 0.00% | 122,037 |
| 2015-03-23 | 2015-03-19 | 227.165 | 588 | +181 | 0.00% | 133,573 |
| 2015-03-16 | 2015-03-12 | 250.570 | 407 | +73 | 0.00% | 101,982 |
| 2015-03-13 | 2015-03-11 | 246.440 | 334 | +36 | 0.00% | 82,311 |
| 2015-03-10 | 2015-03-06 | 290.496 | 298 | +218 | 0.00% | 86,568 |
| 2015-03-05 | 2015-03-03 | 298.757 | 80 | +36 | 0.00% | 23,901 |
| 2015-02-13 | 2015-02-11 | 338.683 | 44 | -72 | 0.00% | 14,902 |
| 2015-02-12 | 2015-02-10 | 351.074 | 116 | -73 | 0.00% | 40,725 |
| 2015-02-09 | 2015-02-05 | 344.190 | 189 | +73 | 0.00% | 65,052 |
| 2015-02-04 | 2015-02-02 | 378.609 | 116 | -145 | 0.00% | 43,919 |
| 2015-02-03 | 2015-01-30 | 385.493 | 261 | +72 | 0.00% | 100,614 |
| 2015-01-28 | 2015-01-26 | 413.028 | 189 | -72 | 0.00% | 78,062 |
| 2015-01-27 | 2015-01-23 | 399.260 | 261 | +72 | 0.00% | 104,207 |
| 2015-01-26 | 2015-01-22 | 413.028 | 189 | -218 | 0.00% | 78,062 |
| 2015-01-22 | 2015-01-20 | 399.260 | 407 | +73 | 0.00% | 162,499 |
| 2015-01-20 | 2015-01-16 | 433.679 | 334 | +36 | 0.00% | 144,849 |
| 2014-12-30 | 2014-12-24 | 406.144 | 298 | -145 | 0.00% | 121,031 |
| 2014-12-29 | 2014-12-22 | 413.028 | 443 | +443 | 0.00% | 182,971 |
| 2014-12-19 | 2014-12-17 | 447.447 | 0 | -73 | ||
| 2014-12-18 | 2014-12-16 | 461.214 | 73 | -218 | 0.00% | 33,669 |
| 2014-12-16 | 2014-12-12 | 309.771 | 291 | -72 | 0.00% | 90,143 |
| 2014-12-15 | 2014-12-11 | 302.887 | 363 | +72 | 0.00% | 109,948 |
| 2014-12-12 | 2014-12-10 | 287.743 | 291 | +291 | 0.00% | 83,733 |
| 2014-08-12 | 2014-08-08 | 688.379 | 0 | -36 | ||
| 2014-07-24 | 2014-07-22 | 702.147 | 36 | -160 | 0.00% | 25,277 |
| 2014-06-27 | 2014-06-25 | 688.379 | 196 | -73 | 0.00% | 134,922 |
| 2014-06-24 | 2014-06-20 | 784.753 | 269 | +37 | 0.00% | 211,098 |
| 2014-06-12 | 2014-06-10 | 770.985 | 232 | -146 | 0.00% | 178,869 |
| 2014-06-11 | 2014-06-09 | 702.147 | 378 | +146 | 0.00% | 265,412 |
| 2014-06-04 | 2014-05-30 | 729.682 | 232 | -218 | 0.00% | 169,286 |
| 2014-05-30 | 2014-05-28 | 812.288 | 450 | +218 | 0.00% | 365,530 |
| 2014-05-26 | 2014-05-22 | 826.055 | 232 | -146 | 0.00% | 191,645 |
| 2014-05-12 | 2014-05-08 | 826.055 | 378 | -145 | 0.00% | 312,249 |
| 2014-05-09 | 2014-05-07 | 784.753 | 523 | +291 | 0.00% | 410,426 |
| 2014-04-09 | 2014-04-07 | 922.429 | 232 | -44 | 0.00% | 214,003 |
| 2014-04-07 | 2014-04-03 | 977.499 | 276 | +44 | 0.00% | 269,790 |
| 2014-04-01 | 2014-03-28 | 963.731 | 232 | -218 | 0.00% | 223,586 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 450 | -146 | 0.00% | 483,242 |
| 2014-03-27 | 2014-03-25 | 977.499 | 596 | +269 | 0.01% | 582,589 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 327 | +109 | 0.00% | 391,674 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 218 | -145 | 0.00% | 243,108 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 363 | +218 | 0.00% | 369,825 |
| 2014-03-17 | 2014-03-13 | 936.196 | 145 | -73 | 0.00% | 135,748 |
| 2014-03-13 | 2014-03-11 | 881.126 | 218 | +73 | 0.00% | 192,085 |
| 2014-02-18 | 2014-02-14 | 826.055 | 145 | -37 | 0.00% | 119,778 |
| 2014-02-14 | 2014-02-12 | 853.591 | 182 | +37 | 0.00% | 155,353 |
| 2014-02-04 | 2014-01-28 | 688.379 | 145 | +72 | 0.00% | 99,815 |
| 2014-01-29 | 2014-01-27 | 812.288 | 73 | -72 | 0.00% | 59,297 |
| 2013-12-30 | 2013-12-24 | 420.021 | 145 | -3 | 0.00% | 60,903 |
| 2013-11-27 | 2013-11-25 | 569.060 | 148 | -96 | 0.00% | 84,221 |
| 2013-11-19 | 2013-11-15 | 521.639 | 244 | +96 | 0.00% | 127,280 |
| 2013-11-06 | 2013-11-04 | 718.100 | 148 | +148 | 0.00% | 106,279 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 0 | -37 | ||
| 2013-09-24 | 2013-09-19 | 1002.630 | 37 | +37 | 0.00% | 37,097 |
| 2011-10-10 | 2011-10-06 | 344.181 | 0 | -28 | ||
| 2011-05-03 | 2011-04-28 | 770.823 | 28 | -84 | 0.00% | 21,583 |
| 2009-11-17 | 2009-11-13 | 1011.032 | 112 | -111 | 0.01% | 113,236 |
| 2009-11-13 | 2009-11-11 | 781.578 | 223 | -56 | 0.03% | 174,292 |
| 2008-04-22 | 2008-04-18 | 713.459 | 279 | -8 | 0.03% | 199,055 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 287 | +287 | 0.03% | 599,306 |
| 2007-07-25 | 2007-07-23 | 1023.629 | 0 | -58 | ||
| 2007-07-20 | 2007-07-18 | 995.963 | 58 | -87 | 0.01% | 57,766 |
| 2007-07-13 | 2007-07-11 | 840.344 | 145 | +145 | 0.02% | 121,850 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy