History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 125,881 | +0 | 0.01% | 15,232 |
| 2025-10-13 | 2025-10-09 | 0.119 | 125,881 | +0 | 0.01% | 14,980 |
| 2025-10-10 | 2025-10-08 | 0.124 | 125,881 | +0 | 0.01% | 15,609 |
| 2025-10-09 | 2025-10-06 | 0.121 | 125,881 | +0 | 0.01% | 15,232 |
| 2025-10-08 | 2025-10-03 | 0.115 | 125,881 | +0 | 0.01% | 14,476 |
| 2025-10-06 | 2025-10-02 | 0.119 | 125,881 | +0 | 0.01% | 14,980 |
| 2025-10-03 | 2025-09-30 | 0.119 | 125,881 | +0 | 0.01% | 14,980 |
| 2025-10-02 | 2025-09-29 | 0.115 | 125,881 | +0 | 0.01% | 14,476 |
| 2025-09-30 | 2025-09-26 | 0.114 | 125,881 | +0 | 0.01% | 14,350 |
| 2025-09-29 | 2025-09-25 | 0.123 | 125,881 | +0 | 0.01% | 15,483 |
| 2025-09-26 | 2025-09-24 | 0.121 | 125,881 | +0 | 0.01% | 15,232 |
| 2025-09-25 | 2025-09-23 | 0.122 | 125,881 | +0 | 0.01% | 15,357 |
| 2025-09-24 | 2025-09-22 | 0.117 | 125,881 | +0 | 0.01% | 14,728 |
| 2025-09-23 | 2025-09-19 | 0.153 | 125,881 | +0 | 0.01% | 19,319 |
| 2025-09-22 | 2025-09-18 | 0.157 | 125,881 | +15,970 | 0.01% | 19,751 |
| 2025-09-19 | 2025-09-17 | 0.144 | 109,911 | +0 | 0.01% | 15,861 |
| 2025-09-18 | 2025-09-16 | 0.144 | 109,911 | +0 | 0.01% | 15,861 |
| 2025-09-17 | 2025-09-15 | 0.151 | 109,911 | +0 | 0.01% | 16,616 |
| 2025-09-16 | 2025-09-12 | 0.148 | 109,911 | +0 | 0.01% | 16,239 |
| 2025-09-15 | 2025-09-11 | 0.144 | 109,911 | +0 | 0.01% | 15,861 |
| 2025-09-12 | 2025-09-10 | 0.145 | 109,911 | +0 | 0.01% | 15,987 |
| 2025-09-11 | 2025-09-09 | 0.149 | 109,911 | +0 | 0.01% | 16,365 |
| 2025-09-10 | 2025-09-08 | 0.149 | 109,911 | +0 | 0.01% | 16,365 |
| 2025-09-09 | 2025-09-05 | 0.151 | 109,911 | +0 | 0.01% | 16,616 |
| 2025-09-08 | 2025-09-04 | 0.150 | 109,911 | +0 | 0.01% | 16,490 |
| 2025-09-05 | 2025-09-03 | 0.152 | 109,911 | +0 | 0.01% | 16,742 |
| 2025-09-04 | 2025-09-02 | 0.152 | 109,911 | +0 | 0.01% | 16,742 |
| 2025-09-03 | 2025-09-01 | 0.150 | 109,911 | +0 | 0.01% | 16,490 |
| 2025-09-02 | 2025-08-29 | 0.156 | 109,911 | +0 | 0.01% | 17,120 |
| 2025-09-01 | 2025-08-28 | 0.159 | 109,911 | +0 | 0.01% | 17,497 |
| 2025-08-29 | 2025-08-27 | 0.159 | 109,911 | +0 | 0.01% | 17,497 |
| 2025-08-28 | 2025-08-26 | 0.163 | 109,911 | +0 | 0.01% | 17,875 |
| 2025-08-27 | 2025-08-25 | 0.160 | 109,911 | +0 | 0.01% | 17,623 |
| 2025-08-26 | 2025-08-22 | 0.153 | 109,911 | +0 | 0.01% | 16,868 |
| 2025-08-25 | 2025-08-21 | 0.151 | 109,911 | +0 | 0.01% | 16,616 |
| 2025-08-22 | 2025-08-20 | 0.155 | 109,911 | +0 | 0.01% | 16,994 |
| 2025-08-21 | 2025-08-19 | 0.153 | 109,911 | +0 | 0.01% | 16,868 |
| 2025-08-20 | 2025-08-18 | 0.156 | 109,911 | +0 | 0.01% | 17,120 |
| 2025-08-19 | 2025-08-15 | 0.157 | 109,911 | +0 | 0.01% | 17,246 |
| 2025-08-18 | 2025-08-14 | 0.160 | 109,911 | +0 | 0.01% | 17,623 |
| 2025-08-15 | 2025-08-13 | 0.159 | 109,911 | +0 | 0.01% | 17,497 |
| 2025-08-14 | 2025-08-12 | 0.159 | 109,911 | +0 | 0.01% | 17,497 |
| 2025-08-13 | 2025-08-11 | 0.160 | 109,911 | +0 | 0.01% | 17,623 |
| 2025-08-12 | 2025-08-08 | 0.160 | 109,911 | +0 | 0.01% | 17,623 |
| 2025-08-11 | 2025-08-07 | 0.164 | 109,911 | +0 | 0.01% | 18,001 |
| 2025-08-08 | 2025-08-06 | 0.158 | 109,911 | +0 | 0.01% | 17,372 |
| 2025-08-07 | 2025-08-05 | 0.156 | 109,911 | +0 | 0.01% | 17,120 |
| 2025-08-06 | 2025-08-04 | 0.161 | 109,911 | +0 | 0.01% | 17,749 |
| 2025-08-05 | 2025-08-01 | 0.158 | 109,911 | +0 | 0.01% | 17,372 |
| 2025-08-04 | 2025-07-31 | 0.160 | 109,911 | +0 | 0.01% | 17,623 |
| 2025-08-01 | 2025-07-30 | 0.160 | 109,911 | +0 | 0.01% | 17,623 |
| 2025-07-31 | 2025-07-29 | 0.167 | 109,911 | +0 | 0.01% | 18,379 |
| 2025-07-30 | 2025-07-28 | 0.151 | 109,911 | +0 | 0.01% | 16,616 |
| 2025-07-29 | 2025-07-25 | 0.174 | 109,911 | +0 | 0.01% | 19,134 |
| 2025-07-28 | 2025-07-24 | 0.178 | 109,911 | +0 | 0.01% | 19,512 |
| 2025-07-25 | 2025-07-23 | 0.167 | 109,911 | +0 | 0.01% | 18,379 |
| 2025-07-24 | 2025-07-22 | 0.167 | 109,911 | +0 | 0.01% | 18,379 |
| 2025-07-23 | 2025-07-21 | 0.170 | 109,911 | +0 | 0.01% | 18,630 |
| 2025-07-22 | 2025-07-18 | 0.174 | 109,911 | +0 | 0.01% | 19,134 |
| 2025-07-21 | 2025-07-17 | 0.173 | 109,911 | +0 | 0.01% | 19,008 |
| 2025-07-18 | 2025-07-16 | 0.176 | 109,911 | +0 | 0.01% | 19,386 |
| 2025-07-17 | 2025-07-15 | 0.178 | 109,911 | +0 | 0.01% | 19,512 |
| 2025-07-16 | 2025-07-14 | 0.179 | 109,911 | +0 | 0.01% | 19,637 |
| 2025-07-15 | 2025-07-11 | 0.178 | 109,911 | +0 | 0.01% | 19,512 |
| 2025-07-14 | 2025-07-10 | 0.179 | 109,911 | +0 | 0.01% | 19,637 |
| 2025-07-11 | 2025-07-09 | 0.167 | 109,911 | +0 | 0.01% | 18,379 |
| 2025-07-10 | 2025-07-08 | 0.167 | 109,911 | +0 | 0.01% | 18,379 |
| 2025-07-09 | 2025-07-07 | 0.171 | 109,911 | +0 | 0.01% | 18,756 |
| 2025-07-08 | 2025-07-04 | 0.166 | 109,911 | +0 | 0.01% | 18,253 |
| 2025-07-07 | 2025-07-03 | 0.172 | 109,911 | +0 | 0.01% | 18,882 |
| 2025-07-04 | 2025-07-02 | 0.172 | 109,911 | +0 | 0.01% | 18,882 |
| 2025-07-03 | 2025-06-30 | 0.191 | 109,911 | +0 | 0.01% | 21,022 |
| 2025-07-02 | 2025-06-27 | 0.166 | 109,911 | +0 | 0.01% | 18,253 |
| 2025-06-30 | 2025-06-26 | 0.166 | 109,911 | +0 | 0.01% | 18,253 |
| 2025-06-27 | 2025-06-25 | 0.166 | 109,911 | +52,388 | 0.01% | 18,253 |
| 2024-10-04 | 2024-10-02 | 0.212 | 57,523 | +26,194 | 0.00% | 12,188 |
| 2024-07-23 | 2024-07-19 | 0.355 | 31,329 | +1,467 | 0.00% | 11,123 |
| 2024-06-18 | 2024-06-14 | 0.323 | 29,862 | +5,327 | 0.01% | 9,640 |
| 2024-06-17 | 2024-06-13 | 0.287 | 24,535 | -23,141 | 0.01% | 7,040 |
| 2024-04-23 | 2024-04-19 | 0.251 | 47,676 | +16,728 | 0.01% | 11,970 |
| 2023-08-28 | 2023-08-24 | 0.330 | 30,948 | +12,546 | 0.01% | 10,212 |
| 2023-05-10 | 2023-05-08 | 0.925 | 18,402 | +8,364 | 0.00% | 17,029 |
| 2022-11-14 | 2022-11-10 | 0.818 | 10,038 | -7,528 | 0.00% | 8,209 |
| 2022-11-08 | 2022-11-04 | 0.918 | 17,566 | +11,710 | 0.00% | 16,130 |
| 2020-12-18 | 2020-12-16 | 1.463 | 5,856 | -4,182 | 0.00% | 8,570 |
| 2020-11-24 | 2020-11-20 | 1.614 | 10,038 | +3,680 | 0.00% | 16,202 |
| 2020-11-09 | 2020-11-05 | 1.564 | 6,358 | -15,892 | 0.00% | 9,943 |
| 2020-11-06 | 2020-11-04 | 1.578 | 22,250 | +15,892 | 0.00% | 35,115 |
| 2020-10-23 | 2020-10-21 | 1.628 | 6,358 | -5,353 | 0.00% | 10,353 |
| 2020-10-16 | 2020-10-14 | 1.686 | 11,711 | -3,011 | 0.00% | 19,742 |
| 2020-09-23 | 2020-09-21 | 1.643 | 14,722 | +8,364 | 0.00% | 24,185 |
| 2020-07-17 | 2020-07-15 | 1.829 | 6,358 | -8,364 | 0.00% | 11,631 |
| 2020-07-13 | 2020-07-09 | 1.865 | 14,722 | -5,018 | 0.00% | 27,459 |
| 2020-06-24 | 2020-06-22 | 1.793 | 19,740 | +4,349 | 0.00% | 35,402 |
| 2020-06-18 | 2020-06-16 | 1.650 | 15,391 | +4,015 | 0.00% | 25,394 |
| 2020-06-05 | 2020-06-03 | 1.700 | 11,376 | -3,346 | 0.00% | 19,341 |
| 2020-06-03 | 2020-06-01 | 1.700 | 14,722 | -3,346 | 0.00% | 25,030 |
| 2020-06-02 | 2020-05-29 | 1.671 | 18,068 | +3,346 | 0.00% | 30,200 |
| 2020-05-15 | 2020-05-13 | 2.475 | 14,722 | -3,346 | 0.00% | 36,436 |
| 2020-05-11 | 2020-05-07 | 2.403 | 18,068 | -5,018 | 0.00% | 43,420 |
| 2020-05-05 | 2020-04-29 | 2.152 | 23,086 | +11,710 | 0.00% | 49,683 |
| 2020-05-04 | 2020-04-28 | 2.296 | 11,376 | +5,018 | 0.00% | 26,114 |
| 2020-04-29 | 2020-04-27 | 2.762 | 6,358 | -8,197 | 0.00% | 17,560 |
| 2020-04-28 | 2020-04-24 | 2.009 | 14,555 | -5,854 | 0.00% | 29,235 |
| 2020-04-22 | 2020-04-20 | 1.736 | 20,409 | -8,364 | 0.00% | 35,430 |
| 2020-04-17 | 2020-04-15 | 1.743 | 28,773 | +8,364 | 0.01% | 50,157 |
| 2020-04-07 | 2020-04-03 | 1.664 | 20,409 | +3,512 | 0.00% | 33,966 |
| 2020-04-03 | 2020-04-01 | 1.793 | 16,897 | +2,510 | 0.00% | 30,303 |
| 2020-03-11 | 2020-03-09 | 2.834 | 14,387 | +8,029 | 0.00% | 40,767 |
| 2019-12-27 | 2019-12-20 | 7.245 | 6,358 | -1,673 | 0.00% | 46,066 |
| 2019-12-03 | 2019-11-29 | 5.524 | 8,031 | +1,673 | 0.00% | 44,361 |
| 2019-11-13 | 2019-11-11 | 5.882 | 6,358 | -16,728 | 0.00% | 37,400 |
| 2019-09-23 | 2019-09-19 | 7.604 | 23,086 | -8,364 | 0.01% | 175,547 |
| 2019-09-19 | 2019-09-17 | 7.891 | 31,450 | +8,364 | 0.01% | 248,172 |
| 2019-08-26 | 2019-08-22 | 7.604 | 23,086 | -1,673 | 0.01% | 175,547 |
| 2019-08-23 | 2019-08-21 | 7.532 | 24,759 | +1,673 | 0.01% | 186,493 |
| 2019-08-09 | 2019-08-07 | 7.748 | 23,086 | -1,840 | 0.01% | 178,859 |
| 2019-06-27 | 2019-06-25 | 7.891 | 24,926 | -1,673 | 0.01% | 196,691 |
| 2019-06-21 | 2019-06-19 | 8.250 | 26,599 | +18,401 | 0.01% | 219,433 |
| 2019-06-18 | 2019-06-14 | 9.111 | 8,198 | -1,673 | 0.00% | 74,688 |
| 2019-06-17 | 2019-06-13 | 7.891 | 9,871 | -2,007 | 0.00% | 77,892 |
| 2019-06-12 | 2019-06-10 | 8.537 | 11,878 | +3,680 | 0.00% | 101,398 |
| 2019-05-02 | 2019-04-29 | 17.073 | 8,198 | -502 | 0.00% | 139,967 |
| 2019-04-30 | 2019-04-26 | 18.867 | 8,700 | -836 | 0.00% | 164,140 |
| 2019-03-11 | 2019-03-07 | 16.499 | 9,536 | -837 | 0.00% | 157,338 |
| 2019-03-01 | 2019-02-27 | 17.575 | 10,373 | +837 | 0.00% | 182,310 |
| 2019-02-27 | 2019-02-25 | 18.078 | 9,536 | -1,673 | 0.00% | 172,388 |
| 2019-02-25 | 2019-02-21 | 16.571 | 11,209 | +1,673 | 0.00% | 185,746 |
| 2019-01-17 | 2019-01-15 | 17.360 | 9,536 | -1,506 | 0.00% | 165,547 |
| 2019-01-16 | 2019-01-14 | 16.643 | 11,042 | +1,506 | 0.00% | 183,770 |
| 2019-01-11 | 2019-01-09 | 18.867 | 9,536 | -1,339 | 0.00% | 179,913 |
| 2019-01-07 | 2019-01-03 | 16.069 | 10,875 | -334 | 0.00% | 174,750 |
| 2019-01-02 | 2018-12-27 | 17.288 | 11,209 | +1,338 | 0.00% | 193,786 |
| 2018-12-12 | 2018-12-10 | 21.521 | 9,871 | -3,345 | 0.00% | 212,433 |
| 2018-12-11 | 2018-12-07 | 20.086 | 13,216 | +3,345 | 0.00% | 265,459 |
| 2018-12-05 | 2018-12-03 | 21.449 | 9,871 | +669 | 0.00% | 211,725 |
| 2018-12-04 | 2018-11-30 | 21.736 | 9,202 | +335 | 0.00% | 200,016 |
| 2018-11-29 | 2018-11-27 | 24.390 | 8,867 | -6,357 | 0.00% | 216,269 |
| 2018-11-15 | 2018-11-13 | 18.580 | 15,224 | +1,338 | 0.00% | 282,858 |
| 2018-11-14 | 2018-11-12 | 19.297 | 13,886 | -669 | 0.00% | 267,959 |
| 2018-11-13 | 2018-11-09 | 16.141 | 14,555 | +669 | 0.00% | 234,928 |
| 2018-11-08 | 2018-11-06 | 19.728 | 13,886 | -1,672 | 0.00% | 273,936 |
| 2018-11-07 | 2018-11-05 | 18.365 | 15,558 | -642 | 0.00% | 285,715 |
| 2018-10-19 | 2018-10-16 | 12.841 | 16,200 | -1,672 | 0.00% | 208,021 |
| 2018-10-16 | 2018-10-12 | 11.406 | 17,872 | +1,672 | 0.00% | 203,850 |
| 2018-10-08 | 2018-10-04 | 13.056 | 16,200 | -1,338 | 0.00% | 211,508 |
| 2018-10-05 | 2018-10-03 | 13.630 | 17,538 | +1,840 | 0.00% | 239,041 |
| 2018-10-04 | 2018-10-02 | 12.913 | 15,698 | +3,346 | 0.00% | 202,701 |
| 2018-09-06 | 2018-09-04 | 22.167 | 12,352 | +1,505 | 0.00% | 273,801 |
| 2018-08-31 | 2018-08-29 | 23.673 | 10,847 | -1,338 | 0.00% | 256,781 |
| 2018-08-28 | 2018-08-24 | 22.597 | 12,185 | +1,840 | 0.00% | 275,344 |
| 2018-08-27 | 2018-08-23 | 26.973 | 10,345 | +1,338 | 0.00% | 279,034 |
| 2018-08-24 | 2018-08-22 | 41.535 | 9,007 | +837 | 0.00% | 374,109 |
| 2018-08-17 | 2018-08-15 | 41.535 | 8,170 | -335 | 0.00% | 339,344 |
| 2018-08-14 | 2018-08-10 | 44.764 | 8,505 | +335 | 0.00% | 380,714 |
| 2018-08-03 | 2018-08-01 | 54.304 | 8,170 | +836 | 0.00% | 443,667 |
| 2018-08-02 | 2018-07-31 | 55.667 | 7,334 | +837 | 0.00% | 408,265 |
| 2018-07-30 | 2018-07-26 | 59.828 | 6,497 | +1,505 | 0.00% | 388,703 |
| 2018-07-27 | 2018-07-25 | 56.672 | 4,992 | -1,338 | 0.00% | 282,905 |
| 2018-07-26 | 2018-07-24 | 48.566 | 6,330 | -335 | 0.00% | 307,420 |
| 2018-07-05 | 2018-07-03 | 42.683 | 6,665 | -167 | 0.00% | 284,483 |
| 2018-07-03 | 2018-06-28 | 43.042 | 6,832 | +167 | 0.00% | 294,062 |
| 2018-06-29 | 2018-06-27 | 41.248 | 6,665 | -2,676 | 0.00% | 274,921 |
| 2018-06-28 | 2018-06-26 | 42.683 | 9,341 | +669 | 0.00% | 398,703 |
| 2018-06-27 | 2018-06-25 | 44.118 | 8,672 | -335 | 0.00% | 382,590 |
| 2018-06-25 | 2018-06-21 | 43.759 | 9,007 | -167 | 0.00% | 394,139 |
| 2018-06-22 | 2018-06-20 | 46.987 | 9,174 | +167 | 0.00% | 431,062 |
| 2018-06-21 | 2018-06-19 | 48.422 | 9,007 | +502 | 0.00% | 436,138 |
| 2018-06-19 | 2018-06-14 | 51.292 | 8,505 | -8 | 0.00% | 436,234 |
| 2018-06-15 | 2018-06-13 | 48.422 | 8,513 | -1,338 | 0.00% | 412,217 |
| 2018-06-14 | 2018-06-12 | 52.009 | 9,851 | -335 | 0.00% | 512,339 |
| 2018-06-13 | 2018-06-11 | 55.596 | 10,186 | +167 | 0.00% | 566,298 |
| 2018-06-12 | 2018-06-08 | 54.520 | 10,019 | -1,505 | 0.00% | 546,232 |
| 2018-06-11 | 2018-06-07 | 48.063 | 11,524 | +669 | 0.00% | 553,882 |
| 2018-06-07 | 2018-06-05 | 43.401 | 10,855 | +1,673 | 0.00% | 471,113 |
| 2018-06-06 | 2018-06-04 | 45.194 | 9,182 | +334 | 0.00% | 414,971 |
| 2018-06-05 | 2018-06-01 | 43.042 | 8,848 | -669 | 0.00% | 380,834 |
| 2018-06-04 | 2018-05-31 | 49.857 | 9,517 | -334 | 0.00% | 474,487 |
| 2018-06-01 | 2018-05-30 | 53.444 | 9,851 | +1,672 | 0.00% | 526,473 |
| 2018-05-31 | 2018-05-29 | 70.302 | 8,179 | +168 | 0.00% | 574,997 |
| 2018-05-30 | 2018-05-28 | 71.736 | 8,011 | +334 | 0.00% | 574,680 |
| 2018-05-25 | 2018-05-23 | 72.095 | 7,677 | -334 | 0.00% | 553,474 |
| 2018-05-24 | 2018-05-21 | 74.965 | 8,011 | +334 | 0.00% | 600,541 |
| 2018-05-23 | 2018-05-18 | 71.736 | 7,677 | +335 | 0.00% | 550,720 |
| 2018-05-21 | 2018-05-17 | 72.812 | 7,342 | -167 | 0.00% | 534,589 |
| 2018-05-18 | 2018-05-16 | 72.095 | 7,509 | -168 | 0.00% | 541,362 |
| 2018-05-16 | 2018-05-14 | 77.117 | 7,677 | -502 | 0.00% | 592,024 |
| 2018-05-15 | 2018-05-11 | 77.117 | 8,179 | -167 | 0.00% | 630,737 |
| 2018-05-14 | 2018-05-10 | 74.965 | 8,346 | +669 | 0.00% | 625,654 |
| 2018-05-11 | 2018-05-09 | 75.323 | 7,677 | +168 | 0.00% | 578,256 |
| 2018-05-07 | 2018-05-03 | 84.649 | 7,509 | -1,004 | 0.00% | 635,629 |
| 2018-05-04 | 2018-05-02 | 71.019 | 8,513 | +334 | 0.00% | 604,585 |
| 2018-04-30 | 2018-04-26 | 64.563 | 8,179 | -167 | 0.00% | 528,059 |
| 2018-04-27 | 2018-04-25 | 63.487 | 8,346 | +167 | 0.00% | 529,860 |
| 2018-04-26 | 2018-04-24 | 58.824 | 8,179 | -1,338 | 0.00% | 481,120 |
| 2018-04-24 | 2018-04-20 | 73.171 | 9,517 | +335 | 0.00% | 696,370 |
| 2018-04-20 | 2018-04-18 | 74.965 | 9,182 | +334 | 0.00% | 688,324 |
| 2018-04-17 | 2018-04-13 | 84.290 | 8,848 | -167 | 0.00% | 745,800 |
| 2018-04-16 | 2018-04-12 | 81.779 | 9,015 | -3,346 | 0.00% | 737,242 |
| 2018-04-11 | 2018-04-09 | 81.062 | 12,361 | -167 | 0.00% | 1,002,009 |
| 2018-04-06 | 2018-04-03 | 70.660 | 12,528 | +2,342 | 0.00% | 885,233 |
| 2018-04-04 | 2018-03-29 | 78.193 | 10,186 | +167 | 0.00% | 796,470 |
| 2018-03-27 | 2018-03-23 | 91.464 | 10,019 | +168 | 0.00% | 916,377 |
| 2018-03-23 | 2018-03-21 | 104.018 | 9,851 | +167 | 0.00% | 1,024,679 |
| 2018-03-21 | 2018-03-19 | 111.191 | 9,684 | -1,673 | 0.00% | 1,076,778 |
| 2018-03-06 | 2018-03-02 | 121.952 | 11,357 | +669 | 0.00% | 1,385,007 |
| 2018-03-01 | 2018-02-27 | 123.745 | 10,688 | +1,673 | 0.00% | 1,322,589 |
| 2018-02-20 | 2018-02-13 | 109.398 | 9,015 | +167 | 0.00% | 986,223 |
| 2018-02-14 | 2018-02-12 | 109.398 | 8,848 | -334 | 0.00% | 967,953 |
| 2018-02-12 | 2018-02-08 | 109.398 | 9,182 | +334 | 0.00% | 1,004,492 |
| 2018-01-31 | 2018-01-29 | 132.712 | 8,848 | -251 | 0.00% | 1,174,239 |
| 2018-01-30 | 2018-01-26 | 130.919 | 9,099 | -2,230 | 0.00% | 1,191,231 |
| 2018-01-22 | 2018-01-18 | 132.712 | 11,329 | -335 | 0.00% | 1,503,498 |
| 2018-01-17 | 2018-01-15 | 120.158 | 11,664 | -167 | 0.00% | 1,401,528 |
| 2018-01-16 | 2018-01-12 | 125.539 | 11,831 | -3,513 | 0.00% | 1,485,248 |
| 2018-01-12 | 2018-01-10 | 112.985 | 15,344 | -28 | 0.00% | 1,733,639 |
| 2018-01-11 | 2018-01-09 | 114.778 | 15,372 | +168 | 0.00% | 1,764,371 |
| 2018-01-05 | 2018-01-03 | 114.778 | 15,204 | +334 | 0.00% | 1,745,088 |
| 2017-12-28 | 2017-12-22 | 112.985 | 14,870 | -167 | 0.00% | 1,680,084 |
| 2017-12-22 | 2017-12-20 | 111.191 | 15,037 | -335 | 0.00% | 1,671,985 |
| 2017-12-20 | 2017-12-18 | 95.051 | 15,372 | +335 | 0.00% | 1,461,120 |
| 2017-12-19 | 2017-12-15 | 96.844 | 15,037 | +167 | 0.00% | 1,456,245 |
| 2017-12-12 | 2017-12-08 | 118.365 | 14,870 | -167 | 0.00% | 1,760,088 |
| 2017-12-08 | 2017-12-06 | 121.952 | 15,037 | -502 | 0.00% | 1,833,790 |
| 2017-12-06 | 2017-12-04 | 134.506 | 15,539 | +669 | 0.00% | 2,090,085 |
| 2017-12-04 | 2017-11-30 | 127.332 | 14,870 | +56 | 0.00% | 1,893,428 |
| 2017-12-01 | 2017-11-29 | 130.919 | 14,814 | -335 | 0.00% | 1,939,433 |
| 2017-11-30 | 2017-11-28 | 132.712 | 15,149 | +335 | 0.00% | 2,010,459 |
| 2017-11-29 | 2017-11-27 | 127.332 | 14,814 | -502 | 0.00% | 1,886,298 |
| 2017-11-27 | 2017-11-23 | 132.712 | 15,316 | +502 | 0.00% | 2,032,622 |
| 2017-11-24 | 2017-11-22 | 141.679 | 14,814 | -613 | 0.00% | 2,098,838 |
| 2017-11-17 | 2017-11-15 | 107.605 | 15,427 | -669 | 0.00% | 1,660,016 |
| 2017-11-15 | 2017-11-13 | 96.844 | 16,096 | +836 | 0.00% | 1,558,803 |
| 2017-11-14 | 2017-11-10 | 102.224 | 15,260 | -112 | 0.00% | 1,559,944 |
| 2017-11-13 | 2017-11-09 | 114.778 | 15,372 | +1,506 | 0.00% | 1,764,371 |
| 2017-11-10 | 2017-11-08 | 120.158 | 13,866 | -335 | 0.00% | 1,666,117 |
| 2017-11-09 | 2017-11-07 | 104.018 | 14,201 | +1,673 | 0.00% | 1,477,156 |
| 2017-11-08 | 2017-11-06 | 100.431 | 12,528 | -669 | 0.00% | 1,258,199 |
| 2017-11-07 | 2017-11-03 | 88.236 | 13,197 | -2,509 | 0.00% | 1,164,447 |
| 2017-11-06 | 2017-11-02 | 86.442 | 15,706 | -335 | 0.00% | 1,357,664 |
| 2017-11-03 | 2017-11-01 | 76.041 | 16,041 | -334 | 0.00% | 1,219,767 |
| 2017-11-02 | 2017-10-31 | 77.475 | 16,375 | +502 | 0.00% | 1,268,658 |
| 2017-10-27 | 2017-10-25 | 68.150 | 15,873 | +1,338 | 0.00% | 1,081,738 |
| 2017-10-26 | 2017-10-24 | 69.943 | 14,535 | +1,282 | 0.00% | 1,016,621 |
| 2017-10-24 | 2017-10-20 | 63.487 | 13,253 | -669 | 0.00% | 841,389 |
| 2017-10-20 | 2017-10-18 | 63.487 | 13,922 | +669 | 0.00% | 883,862 |
| 2017-10-18 | 2017-10-16 | 63.487 | 13,253 | +3,346 | 0.00% | 841,389 |
| 2017-10-13 | 2017-10-11 | 53.085 | 9,907 | -335 | 0.00% | 525,912 |
| 2017-10-11 | 2017-10-09 | 52.009 | 10,242 | +168 | 0.00% | 532,675 |
| 2017-10-09 | 2017-10-04 | 49.139 | 10,074 | -837 | 0.00% | 495,031 |
| 2017-10-06 | 2017-10-03 | 48.063 | 10,911 | +1,004 | 0.00% | 524,420 |
| 2017-09-29 | 2017-09-27 | 52.726 | 9,907 | -1,840 | 0.00% | 522,359 |
| 2017-09-27 | 2017-09-25 | 53.085 | 11,747 | -1,338 | 0.00% | 623,589 |
| 2017-09-26 | 2017-09-22 | 50.933 | 13,085 | -3,011 | 0.00% | 666,456 |
| 2017-09-25 | 2017-09-21 | 48.063 | 16,096 | -3,792 | 0.00% | 773,628 |
| 2017-09-21 | 2017-09-19 | 45.911 | 19,888 | +2,342 | 0.00% | 913,084 |
| 2017-09-15 | 2017-09-13 | 38.738 | 17,546 | +334 | 0.00% | 679,691 |
| 2017-09-11 | 2017-09-07 | 45.194 | 17,212 | -2,676 | 0.01% | 777,878 |
| 2017-09-08 | 2017-09-06 | 45.911 | 19,888 | -3,346 | 0.01% | 913,084 |
| 2017-09-06 | 2017-09-04 | 39.096 | 23,234 | +837 | 0.01% | 908,364 |
| 2017-09-05 | 2017-09-01 | 41.607 | 22,397 | +5,687 | 0.01% | 931,874 |
| 2017-08-18 | 2017-08-16 | 29.771 | 16,710 | -167 | 0.00% | 497,467 |
| 2017-07-28 | 2017-07-26 | 33.716 | 16,877 | -167 | 0.00% | 569,027 |
| 2017-07-24 | 2017-07-20 | 30.488 | 17,044 | -168 | 0.00% | 519,637 |
| 2017-07-04 | 2017-06-30 | 27.619 | 17,212 | +168 | 0.01% | 475,370 |
| 2017-07-03 | 2017-06-29 | 28.336 | 17,044 | -837 | 0.00% | 482,957 |
| 2017-06-30 | 2017-06-28 | 27.619 | 17,881 | -836 | 0.01% | 493,847 |
| 2017-06-26 | 2017-06-22 | 28.695 | 18,717 | -502 | 0.01% | 537,076 |
| 2017-06-22 | 2017-06-20 | 29.412 | 19,219 | +335 | 0.01% | 565,268 |
| 2017-06-21 | 2017-06-19 | 30.129 | 18,884 | -670 | 0.01% | 568,961 |
| 2017-06-20 | 2017-06-16 | 31.564 | 19,554 | +1,004 | 0.01% | 617,203 |
| 2017-06-13 | 2017-06-09 | 31.205 | 18,550 | +837 | 0.01% | 578,859 |
| 2017-06-12 | 2017-06-08 | 32.281 | 17,713 | -837 | 0.01% | 571,800 |
| 2017-06-07 | 2017-06-05 | 30.488 | 18,550 | -3,345 | 0.01% | 565,552 |
| 2017-06-06 | 2017-06-02 | 30.129 | 21,895 | +836 | 0.01% | 659,681 |
| 2017-06-05 | 2017-06-01 | 32.640 | 21,059 | +836 | 0.01% | 687,367 |
| 2017-06-02 | 2017-05-31 | 37.303 | 20,223 | +1,171 | 0.01% | 754,377 |
| 2017-06-01 | 2017-05-29 | 39.455 | 19,052 | +1,506 | 0.01% | 751,697 |
| 2017-05-26 | 2017-05-24 | 44.835 | 17,546 | +167 | 0.01% | 786,679 |
| 2017-05-25 | 2017-05-23 | 45.194 | 17,379 | -1,338 | 0.01% | 785,425 |
| 2017-05-24 | 2017-05-22 | 39.455 | 18,717 | +4,516 | 0.01% | 738,479 |
| 2017-05-23 | 2017-05-19 | 43.759 | 14,201 | -1,059 | 0.00% | 621,424 |
| 2017-05-22 | 2017-05-18 | 48.063 | 15,260 | -335 | 0.00% | 733,447 |
| 2017-05-19 | 2017-05-17 | 48.781 | 15,595 | +2,342 | 0.00% | 760,736 |
| 2017-05-18 | 2017-05-16 | 46.629 | 13,253 | -343 | 0.00% | 617,970 |
| 2017-05-16 | 2017-05-12 | 38.379 | 13,596 | -83 | 0.00% | 521,800 |
| 2017-05-11 | 2017-05-09 | 37.662 | 13,679 | -502 | 0.00% | 515,173 |
| 2017-05-10 | 2017-05-08 | 34.792 | 14,181 | -335 | 0.00% | 493,387 |
| 2017-05-09 | 2017-05-05 | 32.281 | 14,516 | +335 | 0.00% | 468,596 |
| 2017-05-08 | 2017-05-04 | 32.999 | 14,181 | -1,171 | 0.00% | 467,955 |
| 2017-05-05 | 2017-05-02 | 26.542 | 15,352 | +335 | 0.00% | 407,480 |
| 2017-05-04 | 2017-04-28 | 23.673 | 15,017 | -1,339 | 0.00% | 355,498 |
| 2017-04-28 | 2017-04-26 | 24.749 | 16,356 | -3,457 | 0.00% | 404,796 |
| 2017-04-27 | 2017-04-25 | 22.597 | 19,813 | -2,509 | 0.01% | 447,714 |
| 2017-04-26 | 2017-04-24 | 19.728 | 22,322 | +5,936 | 0.01% | 440,357 |
| 2017-04-19 | 2017-04-13 | 19.369 | 16,386 | -1,450 | 0.03% | 317,378 |
| 2017-04-18 | 2017-04-12 | 18.651 | 17,836 | -279 | 0.03% | 332,667 |
| 2017-04-13 | 2017-04-11 | 18.651 | 18,115 | +1,115 | 0.03% | 337,871 |
| 2017-04-12 | 2017-04-10 | 18.651 | 17,000 | -557 | 0.03% | 317,075 |
| 2017-04-11 | 2017-04-07 | 18.651 | 17,557 | +278 | 0.03% | 327,464 |
| 2017-04-07 | 2017-04-05 | 19.010 | 17,279 | +1,394 | 0.03% | 328,476 |
| 2017-04-06 | 2017-04-03 | 19.369 | 15,885 | -278 | 0.03% | 307,674 |
| 2017-04-05 | 2017-03-31 | 19.369 | 16,163 | -279 | 0.03% | 313,058 |
| 2017-03-31 | 2017-03-29 | 20.086 | 16,442 | +836 | 0.03% | 330,257 |
| 2017-03-30 | 2017-03-28 | 19.010 | 15,606 | -1,394 | 0.03% | 296,672 |
| 2017-03-24 | 2017-03-22 | 18.510 | 17,000 | -1,118 | 0.03% | 314,666 |
| 2017-03-21 | 2017-03-17 | 18.846 | 18,118 | +1,486 | 0.03% | 341,457 |
| 2017-03-17 | 2017-03-15 | 18.846 | 16,632 | -595 | 0.03% | 313,452 |
| 2017-03-13 | 2017-03-09 | 18.510 | 17,227 | -1,188 | 0.03% | 318,868 |
| 2017-03-10 | 2017-03-08 | 18.510 | 18,415 | -535 | 0.03% | 340,857 |
| 2017-03-07 | 2017-03-03 | 18.846 | 18,950 | -892 | 0.03% | 357,137 |
| 2017-03-03 | 2017-03-01 | 20.192 | 19,842 | +535 | 0.03% | 400,659 |
| 2017-02-28 | 2017-02-24 | 19.519 | 19,307 | +297 | 0.03% | 376,861 |
| 2017-02-23 | 2017-02-21 | 21.202 | 19,010 | +298 | 0.03% | 403,052 |
| 2017-02-22 | 2017-02-20 | 19.856 | 18,712 | +742 | 0.03% | 371,544 |
| 2017-02-21 | 2017-02-17 | 21.539 | 17,970 | +3,418 | 0.03% | 387,049 |
| 2017-02-20 | 2017-02-16 | 24.567 | 14,552 | -5,022 | 0.02% | 357,506 |
| 2017-02-15 | 2017-02-13 | 17.837 | 19,574 | +2,971 | 0.03% | 349,135 |
| 2017-02-13 | 2017-02-09 | 18.173 | 16,603 | +892 | 0.03% | 301,730 |
| 2017-02-10 | 2017-02-08 | 18.173 | 15,711 | -2,972 | 0.03% | 285,519 |
| 2017-02-08 | 2017-02-06 | 18.173 | 18,683 | +892 | 0.03% | 339,530 |
| 2017-01-25 | 2017-01-23 | 23.221 | 17,791 | +594 | 0.03% | 413,131 |
| 2017-01-23 | 2017-01-19 | 21.539 | 17,197 | -178 | 0.03% | 370,400 |
| 2017-01-20 | 2017-01-18 | 21.202 | 17,375 | -268 | 0.03% | 368,386 |
| 2017-01-19 | 2017-01-17 | 20.529 | 17,643 | +446 | 0.03% | 362,193 |
| 2017-01-12 | 2017-01-10 | 29.952 | 17,197 | +149 | 0.03% | 515,087 |
| 2017-01-11 | 2017-01-09 | 29.616 | 17,048 | +891 | 0.03% | 504,887 |
| 2017-01-05 | 2017-01-03 | 32.981 | 16,157 | +297 | 0.03% | 532,874 |
| 2017-01-04 | 2016-12-30 | 33.654 | 15,860 | +2,972 | 0.03% | 533,754 |
| 2016-12-28 | 2016-12-22 | 33.654 | 12,888 | +594 | 0.02% | 433,734 |
| 2016-12-23 | 2016-12-21 | 33.991 | 12,294 | +297 | 0.02% | 417,881 |
| 2016-12-21 | 2016-12-19 | 39.039 | 11,997 | -297 | 0.02% | 468,348 |
| 2016-12-20 | 2016-12-16 | 37.693 | 12,294 | +594 | 0.02% | 463,393 |
| 2016-11-18 | 2016-11-16 | 70.001 | 11,700 | -297 | 0.02% | 819,006 |
| 2016-09-29 | 2016-09-27 | 70.674 | 11,997 | -1,917 | 0.02% | 847,872 |
| 2016-09-28 | 2016-09-26 | 69.327 | 13,914 | -1,054 | 0.02% | 964,622 |
| 2016-09-23 | 2016-09-21 | 66.635 | 14,968 | -298 | 0.02% | 997,395 |
| 2016-08-30 | 2016-08-26 | 57.885 | 15,266 | -148 | 0.02% | 883,673 |
| 2016-08-29 | 2016-08-25 | 56.202 | 15,414 | -297 | 0.03% | 866,303 |
| 2016-08-23 | 2016-08-19 | 53.847 | 15,711 | +297 | 0.03% | 845,984 |
| 2016-08-03 | 2016-07-29 | 51.154 | 15,414 | +148 | 0.03% | 788,492 |
| 2016-07-29 | 2016-07-27 | 52.837 | 15,266 | -594 | 0.02% | 806,609 |
| 2016-07-28 | 2016-07-26 | 48.125 | 15,860 | -297 | 0.03% | 763,268 |
| 2016-07-26 | 2016-07-22 | 49.472 | 16,157 | -297 | 0.03% | 799,312 |
| 2016-07-25 | 2016-07-21 | 50.818 | 16,454 | +4,160 | 0.03% | 836,154 |
| 2016-06-29 | 2016-06-27 | 59.568 | 12,294 | +594 | 0.02% | 732,326 |
| 2016-06-28 | 2016-06-24 | 59.904 | 11,700 | +639 | 0.02% | 700,880 |
| 2016-06-24 | 2016-06-22 | 63.606 | 11,061 | +297 | 0.02% | 703,549 |
| 2016-06-21 | 2016-06-17 | 67.308 | 10,764 | +15 | 0.02% | 724,506 |
| 2016-06-16 | 2016-06-14 | 67.981 | 10,749 | -594 | 0.02% | 730,731 |
| 2016-06-14 | 2016-06-10 | 71.010 | 11,343 | +594 | 0.02% | 805,468 |
| 2016-06-03 | 2016-06-01 | 76.058 | 10,749 | -357 | 0.02% | 817,550 |
| 2016-06-02 | 2016-05-31 | 74.376 | 11,106 | +208 | 0.02% | 826,015 |
| 2016-05-13 | 2016-05-11 | 78.751 | 10,898 | -148 | 0.02% | 858,224 |
| 2016-05-09 | 2016-05-05 | 83.799 | 11,046 | -297 | 0.02% | 925,641 |
| 2016-05-04 | 2016-04-29 | 75.049 | 11,343 | -1,025 | 0.02% | 851,277 |
| 2016-04-29 | 2016-04-27 | 75.049 | 12,368 | -119 | 0.02% | 928,202 |
| 2016-04-28 | 2016-04-26 | 75.722 | 12,487 | -238 | 0.02% | 945,537 |
| 2016-04-27 | 2016-04-25 | 74.712 | 12,725 | +357 | 0.02% | 950,712 |
| 2016-04-26 | 2016-04-22 | 68.318 | 12,368 | -892 | 0.02% | 844,955 |
| 2016-04-22 | 2016-04-20 | 70.001 | 13,260 | +74 | 0.02% | 928,207 |
| 2016-04-21 | 2016-04-19 | 69.327 | 13,186 | -297 | 0.02% | 914,152 |
| 2016-04-20 | 2016-04-18 | 67.308 | 13,483 | +297 | 0.02% | 907,517 |
| 2016-04-15 | 2016-04-13 | 75.049 | 13,186 | -3,625 | 0.02% | 989,592 |
| 2016-04-14 | 2016-04-12 | 70.001 | 16,811 | -297 | 0.03% | 1,176,779 |
| 2016-04-13 | 2016-04-11 | 67.645 | 17,108 | -386 | 0.03% | 1,157,267 |
| 2016-04-12 | 2016-04-08 | 68.318 | 17,494 | -2,882 | 0.03% | 1,195,152 |
| 2016-04-11 | 2016-04-07 | 58.558 | 20,376 | +59 | 0.03% | 1,193,181 |
| 2016-04-07 | 2016-04-05 | 59.904 | 20,317 | -951 | 0.03% | 1,217,076 |
| 2016-03-11 | 2016-03-09 | 53.847 | 21,268 | -297 | 0.03% | 1,145,209 |
| 2016-03-09 | 2016-03-07 | 48.462 | 21,565 | +89 | 0.04% | 1,045,081 |
| 2016-03-08 | 2016-03-04 | 49.808 | 21,476 | -297 | 0.04% | 1,069,678 |
| 2016-03-03 | 2016-03-01 | 37.356 | 21,773 | -178 | 0.04% | 813,353 |
| 2016-03-02 | 2016-02-29 | 38.366 | 21,951 | -595 | 0.04% | 842,165 |
| 2016-03-01 | 2016-02-26 | 39.039 | 22,546 | -534 | 0.04% | 880,168 |
| 2016-02-29 | 2016-02-25 | 38.702 | 23,080 | -208 | 0.04% | 893,247 |
| 2016-02-26 | 2016-02-24 | 41.058 | 23,288 | +594 | 0.04% | 956,159 |
| 2016-02-24 | 2016-02-22 | 41.731 | 22,694 | -297 | 0.04% | 947,045 |
| 2016-02-23 | 2016-02-19 | 40.048 | 22,991 | -149 | 0.04% | 920,753 |
| 2016-02-22 | 2016-02-18 | 40.721 | 23,140 | +297 | 0.04% | 942,295 |
| 2016-02-16 | 2016-02-12 | 38.366 | 22,843 | +60 | 0.04% | 876,387 |
| 2016-02-12 | 2016-02-05 | 39.039 | 22,783 | -327 | 0.04% | 889,420 |
| 2016-02-11 | 2016-02-04 | 35.673 | 23,110 | -297 | 0.04% | 824,411 |
| 2016-02-05 | 2016-02-03 | 33.654 | 23,407 | +624 | 0.04% | 787,742 |
| 2016-02-03 | 2016-02-01 | 34.664 | 22,783 | +356 | 0.04% | 789,744 |
| 2016-02-02 | 2016-01-29 | 36.683 | 22,427 | -683 | 0.04% | 822,689 |
| 2016-02-01 | 2016-01-28 | 34.664 | 23,110 | -580 | 0.04% | 801,079 |
| 2016-01-29 | 2016-01-27 | 36.010 | 23,690 | +1,768 | 0.04% | 853,074 |
| 2016-01-28 | 2016-01-26 | 43.077 | 21,922 | -594 | 0.04% | 944,340 |
| 2016-01-26 | 2016-01-22 | 43.750 | 22,516 | -267 | 0.04% | 985,083 |
| 2016-01-25 | 2016-01-21 | 42.404 | 22,783 | -297 | 0.04% | 966,094 |
| 2016-01-21 | 2016-01-19 | 45.433 | 23,080 | +594 | 0.04% | 1,048,595 |
| 2016-01-20 | 2016-01-18 | 43.414 | 22,486 | +446 | 0.04% | 976,203 |
| 2016-01-15 | 2016-01-13 | 56.202 | 22,040 | +1,069 | 0.04% | 1,238,700 |
| 2016-01-14 | 2016-01-12 | 59.568 | 20,971 | -594 | 0.03% | 1,249,196 |
| 2016-01-13 | 2016-01-11 | 59.568 | 21,565 | +2,971 | 0.04% | 1,284,579 |
| 2016-01-12 | 2016-01-08 | 66.972 | 18,594 | -178 | 0.03% | 1,245,271 |
| 2016-01-07 | 2016-01-05 | 71.347 | 18,772 | -30 | 0.03% | 1,339,320 |
| 2016-01-05 | 2015-12-31 | 74.712 | 18,802 | -178 | 0.03% | 1,404,737 |
| 2015-12-29 | 2015-12-24 | 73.702 | 18,980 | +89 | 0.03% | 1,398,873 |
| 2015-12-28 | 2015-12-22 | 71.347 | 18,891 | -1,485 | 0.03% | 1,347,811 |
| 2015-12-23 | 2015-12-21 | 71.683 | 20,376 | -45 | 0.03% | 1,460,618 |
| 2015-12-22 | 2015-12-18 | 73.029 | 20,421 | -119 | 0.03% | 1,491,334 |
| 2015-12-21 | 2015-12-17 | 73.029 | 20,540 | +1,783 | 0.03% | 1,500,024 |
| 2015-12-18 | 2015-12-16 | 72.356 | 18,757 | +3,105 | 0.03% | 1,357,188 |
| 2015-12-17 | 2015-12-15 | 71.683 | 15,652 | -297 | 0.03% | 1,121,986 |
| 2015-12-16 | 2015-12-14 | 74.712 | 15,949 | +297 | 0.03% | 1,191,584 |
| 2015-12-15 | 2015-12-11 | 76.395 | 15,652 | +119 | 0.03% | 1,195,732 |
| 2015-12-08 | 2015-12-04 | 75.049 | 15,533 | +149 | 0.03% | 1,165,731 |
| 2015-12-07 | 2015-12-03 | 77.741 | 15,384 | +1,188 | 0.03% | 1,195,967 |
| 2015-12-03 | 2015-12-01 | 78.751 | 14,196 | -416 | 0.02% | 1,117,944 |
| 2015-12-02 | 2015-11-30 | 71.683 | 14,612 | +268 | 0.02% | 1,047,436 |
| 2015-12-01 | 2015-11-27 | 74.376 | 14,344 | +297 | 0.02% | 1,066,843 |
| 2015-11-27 | 2015-11-25 | 79.424 | 14,047 | +594 | 0.02% | 1,115,665 |
| 2015-11-26 | 2015-11-24 | 82.789 | 13,453 | -178 | 0.02% | 1,113,762 |
| 2015-11-25 | 2015-11-23 | 84.135 | 13,631 | -892 | 0.02% | 1,146,848 |
| 2015-11-24 | 2015-11-20 | 82.116 | 14,523 | -3,268 | 0.02% | 1,192,571 |
| 2015-11-23 | 2015-11-19 | 79.760 | 17,791 | -60 | 0.03% | 1,419,014 |
| 2015-11-20 | 2015-11-18 | 78.414 | 17,851 | +416 | 0.03% | 1,399,770 |
| 2015-11-19 | 2015-11-17 | 76.395 | 17,435 | -297 | 0.03% | 1,331,944 |
| 2015-11-17 | 2015-11-13 | 75.722 | 17,732 | +60 | 0.03% | 1,342,698 |
| 2015-11-16 | 2015-11-12 | 74.376 | 17,672 | +297 | 0.03% | 1,314,365 |
| 2015-11-12 | 2015-11-10 | 76.395 | 17,375 | +297 | 0.03% | 1,327,360 |
| 2015-11-02 | 2015-10-29 | 81.443 | 17,078 | -149 | 0.03% | 1,390,883 |
| 2015-10-28 | 2015-10-26 | 80.097 | 17,227 | -1,485 | 0.03% | 1,379,827 |
| 2015-10-26 | 2015-10-22 | 82.116 | 18,712 | +2,228 | 0.03% | 1,536,555 |
| 2015-10-23 | 2015-10-20 | 85.818 | 16,484 | -772 | 0.03% | 1,414,624 |
| 2015-10-22 | 2015-10-19 | 75.722 | 17,256 | -149 | 0.03% | 1,306,654 |
| 2015-10-20 | 2015-10-16 | 77.068 | 17,405 | -1,545 | 0.03% | 1,341,367 |
| 2015-10-19 | 2015-10-15 | 79.087 | 18,950 | +148 | 0.03% | 1,498,702 |
| 2015-10-15 | 2015-10-13 | 72.693 | 18,802 | +149 | 0.03% | 1,366,771 |
| 2015-10-14 | 2015-10-12 | 74.039 | 18,653 | -297 | 0.03% | 1,381,050 |
| 2015-10-13 | 2015-10-09 | 72.693 | 18,950 | +1,188 | 0.03% | 1,377,530 |
| 2015-10-12 | 2015-10-08 | 73.702 | 17,762 | +238 | 0.03% | 1,309,104 |
| 2015-10-08 | 2015-10-06 | 74.039 | 17,524 | -297 | 0.03% | 1,297,460 |
| 2015-10-06 | 2015-10-02 | 74.376 | 17,821 | +149 | 0.03% | 1,325,447 |
| 2015-10-02 | 2015-09-29 | 69.664 | 17,672 | +297 | 0.03% | 1,231,102 |
| 2015-09-30 | 2015-09-25 | 73.029 | 17,375 | -104 | 0.03% | 1,268,886 |
| 2015-09-25 | 2015-09-23 | 73.702 | 17,479 | -179 | 0.03% | 1,288,246 |
| 2015-09-23 | 2015-09-21 | 81.779 | 17,658 | +283 | 0.03% | 1,444,062 |
| 2015-09-22 | 2015-09-18 | 73.366 | 17,375 | +59 | 0.03% | 1,274,733 |
| 2015-09-21 | 2015-09-17 | 70.337 | 17,316 | -342 | 0.03% | 1,217,957 |
| 2015-09-14 | 2015-09-10 | 71.683 | 17,658 | +298 | 0.03% | 1,265,783 |
| 2015-09-08 | 2015-09-04 | 64.616 | 17,360 | +2,971 | 0.03% | 1,121,732 |
| 2015-09-07 | 2015-09-02 | 70.001 | 14,389 | -297 | 0.02% | 1,007,238 |
| 2015-09-04 | 2015-09-01 | 73.702 | 14,686 | +297 | 0.02% | 1,082,395 |
| 2015-09-01 | 2015-08-28 | 76.395 | 14,389 | +891 | 0.02% | 1,099,245 |
| 2015-08-31 | 2015-08-27 | 79.087 | 13,498 | -297 | 0.02% | 1,067,518 |
| 2015-08-27 | 2015-08-25 | 61.250 | 13,795 | -1,931 | 0.02% | 844,950 |
| 2015-08-26 | 2015-08-24 | 61.250 | 15,726 | +1,812 | 0.03% | 963,225 |
| 2015-08-25 | 2015-08-21 | 72.693 | 13,914 | -3,001 | 0.02% | 1,011,449 |
| 2015-08-24 | 2015-08-20 | 77.741 | 16,915 | +2,972 | 0.03% | 1,314,989 |
| 2015-08-21 | 2015-08-19 | 82.789 | 13,943 | -595 | 0.02% | 1,154,329 |
| 2015-08-20 | 2015-08-18 | 87.501 | 14,538 | +743 | 0.02% | 1,272,085 |
| 2015-08-14 | 2015-08-12 | 87.501 | 13,795 | +446 | 0.02% | 1,207,072 |
| 2015-08-13 | 2015-08-11 | 94.232 | 13,349 | +238 | 0.02% | 1,257,896 |
| 2015-08-12 | 2015-08-10 | 102.645 | 13,111 | +59 | 0.02% | 1,345,779 |
| 2015-08-10 | 2015-08-06 | 116.107 | 13,052 | -951 | 0.02% | 1,515,424 |
| 2015-08-07 | 2015-08-05 | 122.837 | 14,003 | +4,665 | 0.02% | 1,720,093 |
| 2015-07-31 | 2015-07-29 | 122.837 | 9,338 | -297 | 0.02% | 1,147,057 |
| 2015-07-30 | 2015-07-28 | 121.155 | 9,635 | -297 | 0.02% | 1,167,326 |
| 2015-07-29 | 2015-07-27 | 119.472 | 9,932 | +297 | 0.02% | 1,186,597 |
| 2015-07-28 | 2015-07-24 | 132.934 | 9,635 | -148 | 0.02% | 1,280,816 |
| 2015-07-27 | 2015-07-23 | 134.616 | 9,783 | +148 | 0.02% | 1,316,953 |
| 2015-07-24 | 2015-07-22 | 132.934 | 9,635 | -772 | 0.02% | 1,280,816 |
| 2015-07-23 | 2015-07-21 | 141.347 | 10,407 | -2,695 | 0.02% | 1,471,001 |
| 2015-07-22 | 2015-07-20 | 122.837 | 13,102 | +1,248 | 0.02% | 1,609,417 |
| 2015-07-21 | 2015-07-17 | 148.078 | 11,854 | +505 | 0.02% | 1,755,318 |
| 2015-07-20 | 2015-07-16 | 181.732 | 11,349 | +10,028 | 0.02% | 2,062,479 |
| 2015-07-17 | 2015-07-15 | 208.655 | 1,321 | +149 | 0.02% | 275,634 |
| 2015-07-16 | 2015-07-14 | 225.483 | 1,172 | -60 | 0.02% | 264,266 |
| 2015-07-15 | 2015-07-13 | 222.117 | 1,232 | -2,558 | 0.02% | 273,648 |
| 2015-07-14 | 2015-07-10 | 178.367 | 3,790 | -719 | 0.07% | 676,010 |
| 2015-07-13 | 2015-07-09 | 146.395 | 4,509 | -743 | 0.08% | 660,097 |
| 2015-07-07 | 2015-07-03 | 161.540 | 5,252 | +30 | 0.09% | 848,407 |
| 2015-07-06 | 2015-07-02 | 175.001 | 5,222 | +386 | 0.09% | 913,857 |
| 2015-07-03 | 2015-06-30 | 205.290 | 4,836 | -59 | 0.09% | 992,783 |
| 2015-07-02 | 2015-06-29 | 191.828 | 4,895 | +148 | 0.09% | 939,000 |
| 2015-06-30 | 2015-06-26 | 212.021 | 4,747 | -89 | 0.09% | 1,006,463 |
| 2015-06-29 | 2015-06-25 | 218.752 | 4,836 | -30 | 0.09% | 1,057,883 |
| 2015-06-26 | 2015-06-24 | 222.117 | 4,866 | -193 | 0.09% | 1,080,822 |
| 2015-06-25 | 2015-06-23 | 212.021 | 5,059 | -1,349 | 0.09% | 1,072,614 |
| 2015-06-24 | 2015-06-22 | 163.222 | 6,408 | +149 | 0.12% | 1,045,929 |
| 2015-06-23 | 2015-06-19 | 171.636 | 6,259 | +1,872 | 0.11% | 1,074,269 |
| 2015-06-22 | 2015-06-18 | 188.463 | 4,387 | +2,748 | 0.08% | 826,787 |
| 2015-06-19 | 2015-06-17 | 137.676 | 1,639 | +18 | 0.03% | 225,651 |
| 2015-06-18 | 2015-06-16 | 136.299 | 1,621 | -2,414 | 0.03% | 220,941 |
| 2015-06-17 | 2015-06-15 | 166.588 | 4,035 | -403 | 0.03% | 672,182 |
| 2015-06-16 | 2015-06-12 | 158.327 | 4,438 | +109 | 0.03% | 702,656 |
| 2015-06-12 | 2015-06-10 | 174.848 | 4,329 | +153 | 0.03% | 756,919 |
| 2015-06-11 | 2015-06-09 | 181.732 | 4,176 | +36 | 0.03% | 758,914 |
| 2015-06-09 | 2015-06-05 | 198.253 | 4,140 | +138 | 0.03% | 820,769 |
| 2015-06-08 | 2015-06-04 | 213.398 | 4,002 | +72 | 0.03% | 854,017 |
| 2015-06-05 | 2015-06-03 | 213.398 | 3,930 | -181 | 0.03% | 838,653 |
| 2015-06-04 | 2015-06-02 | 220.281 | 4,111 | +109 | 0.03% | 905,577 |
| 2015-06-01 | 2015-05-28 | 231.296 | 4,002 | +254 | 0.03% | 925,645 |
| 2015-05-28 | 2015-05-26 | 217.528 | 3,748 | -73 | 0.03% | 815,295 |
| 2015-05-27 | 2015-05-22 | 207.891 | 3,821 | -508 | 0.03% | 794,350 |
| 2015-05-26 | 2015-05-21 | 178.979 | 4,329 | +291 | 0.03% | 774,799 |
| 2015-05-21 | 2015-05-19 | 191.369 | 4,038 | +363 | 0.03% | 772,750 |
| 2015-05-20 | 2015-05-18 | 209.267 | 3,675 | +290 | 0.03% | 769,058 |
| 2015-05-19 | 2015-05-15 | 221.658 | 3,385 | -298 | 0.02% | 750,313 |
| 2015-05-18 | 2015-05-14 | 221.658 | 3,683 | +109 | 0.03% | 816,367 |
| 2015-05-15 | 2015-05-13 | 227.165 | 3,574 | -116 | 0.03% | 811,889 |
| 2015-05-12 | 2015-05-08 | 227.165 | 3,690 | +58 | 0.03% | 838,240 |
| 2015-05-11 | 2015-05-07 | 223.035 | 3,632 | -399 | 0.03% | 810,063 |
| 2015-05-08 | 2015-05-06 | 220.281 | 4,031 | +225 | 0.03% | 887,954 |
| 2015-05-07 | 2015-05-05 | 218.905 | 3,806 | +65 | 0.03% | 833,151 |
| 2015-05-06 | 2015-05-04 | 229.919 | 3,741 | -348 | 0.03% | 860,126 |
| 2015-05-05 | 2015-04-30 | 260.207 | 4,089 | -2,550 | 0.03% | 1,063,988 |
| 2015-04-30 | 2015-04-28 | 140.429 | 6,639 | +436 | 0.05% | 932,311 |
| 2015-04-28 | 2015-04-24 | 137.676 | 6,203 | +632 | 0.05% | 854,004 |
| 2015-04-27 | 2015-04-23 | 143.183 | 5,571 | -824 | 0.04% | 797,672 |
| 2015-04-17 | 2015-04-15 | 199.630 | 6,395 | -1,315 | 0.05% | 1,276,634 |
| 2015-04-16 | 2015-04-14 | 155.574 | 7,710 | +893 | 0.06% | 1,199,474 |
| 2015-04-15 | 2015-04-13 | 177.602 | 6,817 | +1,199 | 0.05% | 1,210,712 |
| 2015-04-14 | 2015-04-10 | 192.746 | 5,618 | +80 | 0.04% | 1,082,848 |
| 2015-04-13 | 2015-04-09 | 195.500 | 5,538 | -44 | 0.04% | 1,082,678 |
| 2015-04-10 | 2015-04-08 | 201.007 | 5,582 | -472 | 0.04% | 1,122,020 |
| 2015-04-09 | 2015-04-02 | 188.616 | 6,054 | +577 | 0.04% | 1,141,881 |
| 2015-03-31 | 2015-03-27 | 198.253 | 5,477 | -145 | 0.04% | 1,085,833 |
| 2015-03-25 | 2015-03-23 | 191.369 | 5,622 | -73 | 0.04% | 1,075,879 |
| 2015-03-24 | 2015-03-20 | 202.384 | 5,695 | +1,795 | 0.04% | 1,152,574 |
| 2015-03-23 | 2015-03-19 | 227.165 | 3,900 | +555 | 0.03% | 885,944 |
| 2015-03-20 | 2015-03-18 | 224.412 | 3,345 | +73 | 0.02% | 750,657 |
| 2015-03-19 | 2015-03-17 | 221.658 | 3,272 | +138 | 0.02% | 725,266 |
| 2015-03-18 | 2015-03-16 | 228.542 | 3,134 | -29 | 0.02% | 716,251 |
| 2015-03-17 | 2015-03-13 | 232.672 | 3,163 | +14 | 0.02% | 735,942 |
| 2015-03-16 | 2015-03-12 | 250.570 | 3,149 | -214 | 0.02% | 789,045 |
| 2015-03-13 | 2015-03-11 | 246.440 | 3,363 | +178 | 0.02% | 828,777 |
| 2015-03-12 | 2015-03-10 | 264.338 | 3,185 | +73 | 0.02% | 841,916 |
| 2015-03-11 | 2015-03-09 | 279.482 | 3,112 | +36 | 0.02% | 869,748 |
| 2015-03-05 | 2015-03-03 | 298.757 | 3,076 | +36 | 0.02% | 918,976 |
| 2015-03-04 | 2015-03-02 | 313.901 | 3,040 | -80 | 0.02% | 954,259 |
| 2015-03-02 | 2015-02-26 | 342.813 | 3,120 | +73 | 0.02% | 1,069,577 |
| 2015-02-25 | 2015-02-23 | 364.841 | 3,047 | -73 | 0.02% | 1,111,671 |
| 2015-02-17 | 2015-02-13 | 351.074 | 3,120 | -14 | 0.02% | 1,095,349 |
| 2015-02-12 | 2015-02-10 | 351.074 | 3,134 | +14 | 0.02% | 1,100,264 |
| 2015-02-11 | 2015-02-09 | 344.190 | 3,120 | +291 | 0.02% | 1,073,872 |
| 2015-02-10 | 2015-02-06 | 326.292 | 2,829 | +73 | 0.02% | 923,080 |
| 2015-02-06 | 2015-02-04 | 351.074 | 2,756 | -59 | 0.02% | 967,559 |
| 2015-02-05 | 2015-02-03 | 357.957 | 2,815 | +349 | 0.02% | 1,007,650 |
| 2015-02-04 | 2015-02-02 | 378.609 | 2,466 | -36 | 0.02% | 933,649 |
| 2015-02-03 | 2015-01-30 | 385.493 | 2,502 | +581 | 0.02% | 964,502 |
| 2015-02-02 | 2015-01-29 | 399.260 | 1,921 | -145 | 0.01% | 766,979 |
| 2015-01-30 | 2015-01-28 | 392.376 | 2,066 | +290 | 0.02% | 810,649 |
| 2015-01-27 | 2015-01-23 | 399.260 | 1,776 | -87 | 0.01% | 709,086 |
| 2015-01-26 | 2015-01-22 | 413.028 | 1,863 | +14 | 0.01% | 769,471 |
| 2015-01-23 | 2015-01-21 | 419.911 | 1,849 | -108 | 0.01% | 776,416 |
| 2015-01-22 | 2015-01-20 | 399.260 | 1,957 | +145 | 0.01% | 781,352 |
| 2015-01-21 | 2015-01-19 | 406.144 | 1,812 | +276 | 0.01% | 735,933 |
| 2015-01-20 | 2015-01-16 | 433.679 | 1,536 | +276 | 0.01% | 666,131 |
| 2015-01-19 | 2015-01-15 | 440.563 | 1,260 | -15 | 0.01% | 555,109 |
| 2015-01-16 | 2015-01-14 | 440.563 | 1,275 | +153 | 0.01% | 561,718 |
| 2015-01-15 | 2015-01-13 | 488.749 | 1,122 | +36 | 0.01% | 548,377 |
| 2015-01-14 | 2015-01-12 | 495.633 | 1,086 | -283 | 0.01% | 538,258 |
| 2015-01-13 | 2015-01-09 | 454.330 | 1,369 | +22 | 0.01% | 621,978 |
| 2015-01-12 | 2015-01-08 | 468.098 | 1,347 | +72 | 0.01% | 630,528 |
| 2015-01-09 | 2015-01-07 | 474.982 | 1,275 | -58 | 0.01% | 605,602 |
| 2015-01-08 | 2015-01-06 | 488.749 | 1,333 | -494 | 0.01% | 651,503 |
| 2015-01-07 | 2015-01-05 | 440.563 | 1,827 | +51 | 0.01% | 804,908 |
| 2015-01-02 | 2014-12-29 | 406.144 | 1,776 | -73 | 0.01% | 721,312 |
| 2014-12-30 | 2014-12-24 | 406.144 | 1,849 | +73 | 0.01% | 750,960 |
| 2014-12-23 | 2014-12-19 | 433.679 | 1,776 | +22 | 0.01% | 770,214 |
| 2014-12-22 | 2014-12-18 | 468.098 | 1,754 | -87 | 0.01% | 821,044 |
| 2014-12-19 | 2014-12-17 | 447.447 | 1,841 | +421 | 0.01% | 823,749 |
| 2014-12-18 | 2014-12-16 | 461.214 | 1,420 | -628 | 0.01% | 654,924 |
| 2014-12-16 | 2014-12-12 | 309.771 | 2,048 | -331 | 0.02% | 634,411 |
| 2014-12-15 | 2014-12-11 | 302.887 | 2,379 | -36 | 0.02% | 720,568 |
| 2014-12-12 | 2014-12-10 | 287.743 | 2,415 | +312 | 0.02% | 694,898 |
| 2014-12-11 | 2014-12-09 | 278.105 | 2,103 | +334 | 0.02% | 584,855 |
| 2014-12-10 | 2014-12-08 | 351.074 | 1,769 | +741 | 0.01% | 621,049 |
| 2014-12-08 | 2014-12-04 | 481.866 | 1,028 | -22 | 0.01% | 495,358 |
| 2014-12-05 | 2014-12-03 | 481.866 | 1,050 | +15 | 0.01% | 505,959 |
| 2014-12-04 | 2014-12-02 | 488.749 | 1,035 | -36 | 0.01% | 505,856 |
| 2014-12-02 | 2014-11-28 | 509.401 | 1,071 | -15 | 0.01% | 545,568 |
| 2014-12-01 | 2014-11-27 | 516.285 | 1,086 | +36 | 0.01% | 560,685 |
| 2014-11-28 | 2014-11-26 | 502.517 | 1,050 | +15 | 0.01% | 527,643 |
| 2014-11-27 | 2014-11-25 | 516.285 | 1,035 | +160 | 0.01% | 534,355 |
| 2014-11-26 | 2014-11-24 | 550.704 | 875 | -796 | 0.01% | 481,866 |
| 2014-11-25 | 2014-11-21 | 413.028 | 1,671 | +578 | 0.01% | 690,169 |
| 2014-11-21 | 2014-11-19 | 495.633 | 1,093 | +269 | 0.01% | 541,727 |
| 2014-11-19 | 2014-11-17 | 543.820 | 824 | +130 | 0.01% | 448,108 |
| 2014-11-07 | 2014-11-05 | 571.355 | 694 | -36 | 0.01% | 396,520 |
| 2014-11-05 | 2014-11-03 | 571.355 | 730 | -22 | 0.01% | 417,089 |
| 2014-11-04 | 2014-10-31 | 571.355 | 752 | -22 | 0.01% | 429,659 |
| 2014-11-03 | 2014-10-30 | 578.239 | 774 | +22 | 0.01% | 447,557 |
| 2014-10-24 | 2014-10-22 | 585.123 | 752 | +22 | 0.01% | 440,012 |
| 2014-10-22 | 2014-10-20 | 571.355 | 730 | -29 | 0.01% | 417,089 |
| 2014-10-10 | 2014-10-08 | 612.658 | 759 | +29 | 0.01% | 465,007 |
| 2014-09-25 | 2014-09-23 | 640.193 | 730 | -44 | 0.01% | 467,341 |
| 2014-09-24 | 2014-09-22 | 653.961 | 774 | -29 | 0.01% | 506,165 |
| 2014-09-22 | 2014-09-18 | 647.077 | 803 | +117 | 0.01% | 519,603 |
| 2014-09-19 | 2014-09-17 | 681.496 | 686 | -80 | 0.01% | 467,506 |
| 2014-09-18 | 2014-09-16 | 564.471 | 766 | -22 | 0.01% | 432,385 |
| 2014-09-17 | 2014-09-15 | 571.355 | 788 | +22 | 0.01% | 450,228 |
| 2014-09-12 | 2014-09-10 | 605.774 | 766 | -37 | 0.01% | 464,023 |
| 2014-09-11 | 2014-09-08 | 612.658 | 803 | +15 | 0.01% | 491,964 |
| 2014-09-10 | 2014-09-05 | 592.006 | 788 | +36 | 0.01% | 466,501 |
| 2014-09-08 | 2014-09-04 | 557.587 | 752 | -14 | 0.01% | 419,306 |
| 2014-09-05 | 2014-09-03 | 543.820 | 766 | +80 | 0.01% | 416,566 |
| 2014-09-04 | 2014-09-02 | 592.006 | 686 | +36 | 0.01% | 406,116 |
| 2014-09-02 | 2014-08-29 | 653.961 | 650 | +29 | 0.00% | 425,074 |
| 2014-08-21 | 2014-08-19 | 688.379 | 621 | -29 | 0.00% | 427,484 |
| 2014-08-20 | 2014-08-18 | 667.728 | 650 | +29 | 0.00% | 434,023 |
| 2014-08-14 | 2014-08-12 | 688.379 | 621 | +22 | 0.00% | 427,484 |
| 2014-08-13 | 2014-08-11 | 688.379 | 599 | +36 | 0.00% | 412,339 |
| 2014-08-12 | 2014-08-08 | 688.379 | 563 | +22 | 0.00% | 387,558 |
| 2014-08-07 | 2014-08-05 | 702.147 | 541 | +22 | 0.00% | 379,862 |
| 2014-08-06 | 2014-08-04 | 729.682 | 519 | -22 | 0.00% | 378,705 |
| 2014-08-05 | 2014-08-01 | 702.147 | 541 | +22 | 0.00% | 379,862 |
| 2014-08-04 | 2014-07-31 | 729.682 | 519 | -66 | 0.00% | 378,705 |
| 2014-08-01 | 2014-07-30 | 715.915 | 585 | +58 | 0.00% | 418,810 |
| 2014-07-31 | 2014-07-29 | 715.915 | 527 | +22 | 0.00% | 377,287 |
| 2014-07-30 | 2014-07-28 | 743.450 | 505 | +22 | 0.00% | 375,442 |
| 2014-07-28 | 2014-07-24 | 770.985 | 483 | -44 | 0.00% | 372,386 |
| 2014-07-25 | 2014-07-23 | 729.682 | 527 | -130 | 0.00% | 384,543 |
| 2014-07-24 | 2014-07-22 | 702.147 | 657 | -22 | 0.00% | 461,311 |
| 2014-07-23 | 2014-07-21 | 702.147 | 679 | +94 | 0.01% | 476,758 |
| 2014-07-14 | 2014-07-10 | 688.379 | 585 | +15 | 0.00% | 402,702 |
| 2014-07-10 | 2014-07-08 | 688.379 | 570 | -51 | 0.00% | 392,376 |
| 2014-07-07 | 2014-07-03 | 702.147 | 621 | +29 | 0.00% | 436,033 |
| 2014-07-04 | 2014-07-02 | 688.379 | 592 | -7 | 0.00% | 407,521 |
| 2014-07-03 | 2014-06-30 | 702.147 | 599 | -29 | 0.00% | 420,586 |
| 2014-06-27 | 2014-06-25 | 688.379 | 628 | +130 | 0.00% | 432,302 |
| 2014-06-25 | 2014-06-23 | 770.985 | 498 | -14 | 0.00% | 383,951 |
| 2014-06-24 | 2014-06-20 | 784.753 | 512 | +14 | 0.00% | 401,793 |
| 2014-06-19 | 2014-06-17 | 826.055 | 498 | +15 | 0.00% | 411,376 |
| 2014-06-16 | 2014-06-12 | 826.055 | 483 | -65 | 0.00% | 398,985 |
| 2014-06-12 | 2014-06-10 | 770.985 | 548 | -131 | 0.00% | 422,500 |
| 2014-06-11 | 2014-06-09 | 702.147 | 679 | -80 | 0.01% | 476,758 |
| 2014-06-10 | 2014-06-06 | 647.077 | 759 | +14 | 0.01% | 491,131 |
| 2014-06-09 | 2014-06-05 | 667.728 | 745 | +153 | 0.01% | 497,457 |
| 2014-06-05 | 2014-06-03 | 715.915 | 592 | -22 | 0.01% | 423,821 |
| 2014-06-04 | 2014-05-30 | 729.682 | 614 | -65 | 0.01% | 448,025 |
| 2014-06-03 | 2014-05-29 | 702.147 | 679 | +131 | 0.01% | 476,758 |
| 2014-05-29 | 2014-05-27 | 826.055 | 548 | +14 | 0.00% | 452,678 |
| 2014-05-27 | 2014-05-23 | 826.055 | 534 | +22 | 0.00% | 441,114 |
| 2014-05-26 | 2014-05-22 | 826.055 | 512 | +14 | 0.00% | 422,940 |
| 2014-05-19 | 2014-05-15 | 839.823 | 498 | -36 | 0.00% | 418,232 |
| 2014-05-16 | 2014-05-14 | 839.823 | 534 | -51 | 0.00% | 448,465 |
| 2014-05-13 | 2014-05-09 | 826.055 | 585 | +15 | 0.01% | 483,242 |
| 2014-05-12 | 2014-05-08 | 826.055 | 570 | -36 | 0.00% | 470,852 |
| 2014-05-09 | 2014-05-07 | 784.753 | 606 | +7 | 0.01% | 475,560 |
| 2014-05-08 | 2014-05-05 | 798.520 | 599 | -146 | 0.01% | 478,314 |
| 2014-05-07 | 2014-05-02 | 729.682 | 745 | +117 | 0.01% | 543,613 |
| 2014-05-05 | 2014-04-30 | 784.753 | 628 | -37 | 0.01% | 492,825 |
| 2014-05-02 | 2014-04-29 | 770.985 | 665 | +117 | 0.01% | 512,705 |
| 2014-04-29 | 2014-04-25 | 908.661 | 548 | -44 | 0.00% | 497,946 |
| 2014-04-28 | 2014-04-24 | 867.358 | 592 | +276 | 0.01% | 513,476 |
| 2014-04-15 | 2014-04-11 | 936.196 | 316 | -7 | 0.00% | 295,838 |
| 2014-04-09 | 2014-04-07 | 922.429 | 323 | -15 | 0.00% | 297,944 |
| 2014-04-08 | 2014-04-04 | 963.731 | 338 | -265 | 0.00% | 325,741 |
| 2014-04-07 | 2014-04-03 | 977.499 | 603 | +374 | 0.01% | 589,432 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 229 | +73 | 0.00% | 233,306 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 156 | +54 | 0.00% | 178,263 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 102 | -87 | 0.00% | 113,748 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 189 | +51 | 0.00% | 197,758 |
| 2014-03-17 | 2014-03-13 | 936.196 | 138 | -87 | 0.00% | 129,195 |
| 2014-03-13 | 2014-03-11 | 881.126 | 225 | +72 | 0.00% | 198,253 |
| 2014-03-11 | 2014-03-07 | 894.893 | 153 | -87 | 0.00% | 136,919 |
| 2014-03-10 | 2014-03-06 | 881.126 | 240 | -109 | 0.00% | 211,470 |
| 2014-03-06 | 2014-03-04 | 812.288 | 349 | -21 | 0.00% | 283,488 |
| 2014-03-05 | 2014-03-03 | 826.055 | 370 | -15 | 0.00% | 305,640 |
| 2014-03-04 | 2014-02-28 | 812.288 | 385 | -138 | 0.00% | 312,731 |
| 2014-03-03 | 2014-02-27 | 798.520 | 523 | -240 | 0.01% | 417,626 |
| 2014-02-28 | 2014-02-26 | 743.450 | 763 | +138 | 0.01% | 567,252 |
| 2014-02-27 | 2014-02-25 | 784.753 | 625 | -421 | 0.01% | 490,470 |
| 2014-02-26 | 2014-02-24 | 743.450 | 1,046 | +36 | 0.01% | 777,649 |
| 2014-02-25 | 2014-02-21 | 743.450 | 1,010 | -72 | 0.01% | 750,884 |
| 2014-02-24 | 2014-02-20 | 798.520 | 1,082 | -37 | 0.01% | 863,999 |
| 2014-02-21 | 2014-02-19 | 784.753 | 1,119 | +255 | 0.01% | 878,138 |
| 2014-02-20 | 2014-02-18 | 812.288 | 864 | +36 | 0.01% | 701,817 |
| 2014-02-19 | 2014-02-17 | 839.823 | 828 | +305 | 0.01% | 695,373 |
| 2014-02-18 | 2014-02-14 | 826.055 | 523 | -327 | 0.01% | 432,027 |
| 2014-02-17 | 2014-02-13 | 729.682 | 850 | +331 | 0.01% | 620,230 |
| 2014-02-14 | 2014-02-12 | 853.591 | 519 | +167 | 0.01% | 443,014 |
| 2014-02-13 | 2014-02-11 | 922.429 | 352 | +290 | 0.00% | 324,695 |
| 2014-02-07 | 2014-02-05 | 881.126 | 62 | -236 | 0.00% | 54,630 |
| 2014-02-06 | 2014-02-04 | 784.753 | 298 | +22 | 0.00% | 233,856 |
| 2014-02-04 | 2014-01-28 | 688.379 | 276 | +134 | 0.00% | 189,993 |
| 2014-01-29 | 2014-01-27 | 812.288 | 142 | +73 | 0.00% | 115,345 |
| 2014-01-28 | 2014-01-24 | 853.591 | 69 | -218 | 0.00% | 58,898 |
| 2014-01-27 | 2014-01-23 | 702.147 | 287 | -272 | 0.00% | 201,516 |
| 2014-01-24 | 2014-01-22 | 550.704 | 559 | -87 | 0.01% | 307,843 |
| 2014-01-23 | 2014-01-21 | 523.168 | 646 | -411 | 0.01% | 337,967 |
| 2014-01-21 | 2014-01-17 | 426.795 | 1,057 | +102 | 0.02% | 451,123 |
| 2014-01-16 | 2014-01-14 | 426.795 | 955 | +14 | 0.01% | 407,589 |
| 2014-01-03 | 2013-12-31 | 461.214 | 941 | +15 | 0.01% | 434,003 |
| 2013-12-30 | 2013-12-24 | 420.021 | 926 | -15 | 0.01% | 388,939 |
| 2013-12-23 | 2013-12-19 | 501.315 | 941 | +74 | 0.01% | 471,738 |
| 2013-12-06 | 2013-12-04 | 569.060 | 867 | +74 | 0.01% | 493,375 |
| 2013-12-05 | 2013-12-03 | 541.962 | 793 | +36 | 0.01% | 429,776 |
| 2013-12-02 | 2013-11-28 | 528.413 | 757 | +74 | 0.01% | 400,009 |
| 2013-11-26 | 2013-11-22 | 541.962 | 683 | -22 | 0.01% | 370,160 |
| 2013-11-22 | 2013-11-20 | 514.864 | 705 | -52 | 0.01% | 362,979 |
| 2013-11-20 | 2013-11-18 | 501.315 | 757 | +74 | 0.01% | 379,496 |
| 2013-11-15 | 2013-11-13 | 575.835 | 683 | -11 | 0.01% | 393,295 |
| 2013-11-14 | 2013-11-12 | 569.060 | 694 | -81 | 0.01% | 394,928 |
| 2013-11-12 | 2013-11-08 | 535.188 | 775 | +74 | 0.01% | 414,770 |
| 2013-11-11 | 2013-11-07 | 508.090 | 701 | +7 | 0.01% | 356,171 |
| 2013-11-08 | 2013-11-06 | 596.158 | 694 | -59 | 0.01% | 413,734 |
| 2013-11-07 | 2013-11-05 | 616.482 | 753 | +100 | 0.01% | 464,211 |
| 2013-11-06 | 2013-11-04 | 718.100 | 653 | +74 | 0.01% | 468,919 |
| 2013-11-04 | 2013-10-31 | 785.845 | 579 | +29 | 0.01% | 455,004 |
| 2013-10-31 | 2013-10-29 | 785.845 | 550 | +52 | 0.01% | 432,215 |
| 2013-10-25 | 2013-10-23 | 894.238 | 498 | -15 | 0.01% | 445,330 |
| 2013-10-24 | 2013-10-22 | 934.885 | 513 | +37 | 0.01% | 479,596 |
| 2013-10-23 | 2013-10-21 | 975.532 | 476 | +170 | 0.01% | 464,353 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 306 | +103 | 0.00% | 310,951 |
| 2013-10-21 | 2013-10-17 | 1043.277 | 203 | -66 | 0.00% | 211,785 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 269 | +66 | 0.01% | 276,997 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 203 | +74 | 0.01% | 220,037 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 129 | -8 | 0.00% | 143,322 |
| 2013-10-15 | 2013-10-10 | 1111.023 | 137 | +15 | 0.01% | 152,210 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 122 | +74 | 0.00% | 138,851 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 48 | +15 | 0.00% | 54,630 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 33 | -15 | 0.00% | 38,899 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 48 | +22 | 0.00% | 52,679 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 26 | -66 | 0.00% | 28,534 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 92 | +22 | 0.00% | 94,735 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 70 | -15 | 0.00% | 70,184 |
| 2013-09-19 | 2013-09-17 | 853.591 | 85 | +30 | 0.00% | 72,555 |
| 2013-09-13 | 2013-09-11 | 921.336 | 55 | +14 | 0.00% | 50,673 |
| 2013-09-06 | 2013-09-04 | 853.591 | 41 | -29 | 0.00% | 34,997 |
| 2013-09-05 | 2013-09-03 | 812.943 | 70 | +29 | 0.00% | 56,906 |
| 2013-08-27 | 2013-08-23 | 975.532 | 41 | -22 | 0.00% | 39,997 |
| 2013-08-22 | 2013-08-20 | 961.983 | 63 | +22 | 0.00% | 60,605 |
| 2013-08-19 | 2013-08-15 | 989.081 | 41 | +23 | 0.00% | 40,552 |
| 2013-08-12 | 2013-08-08 | 921.336 | 18 | +14 | 0.00% | 16,584 |
| 2013-08-02 | 2013-07-31 | 758.747 | 4 | -192 | 0.00% | 3,035 |
| 2013-08-01 | 2013-07-30 | 650.355 | 196 | -29 | 0.01% | 127,470 |
| 2013-07-29 | 2013-07-25 | 596.158 | 225 | -7 | 0.01% | 134,136 |
| 2013-07-24 | 2013-07-22 | 596.158 | 232 | +36 | 0.01% | 138,309 |
| 2013-07-22 | 2013-07-18 | 623.257 | 196 | +74 | 0.01% | 122,158 |
| 2013-07-12 | 2013-07-10 | 636.806 | 122 | -29 | 0.00% | 77,690 |
| 2013-07-11 | 2013-07-09 | 663.904 | 151 | -30 | 0.01% | 100,249 |
| 2013-07-08 | 2013-07-04 | 650.355 | 181 | +74 | 0.01% | 117,714 |
| 2013-07-05 | 2013-07-03 | 657.129 | 107 | -15 | 0.00% | 70,313 |
| 2013-07-04 | 2013-07-02 | 555.511 | 122 | +15 | 0.00% | 67,772 |
| 2013-06-18 | 2013-06-14 | 609.708 | 107 | +103 | 0.01% | 65,239 |
| 2013-05-31 | 2013-05-29 | 338.726 | 4 | -73 | 0.00% | 1,355 |
| 2013-05-30 | 2013-05-28 | 365.825 | 77 | +73 | 0.01% | 28,168 |
| 2013-05-16 | 2013-05-14 | 237.108 | 4 | -44 | 0.00% | 948 |
| 2013-05-15 | 2013-05-13 | 226.269 | 48 | -369 | 0.00% | 10,861 |
| 2013-05-14 | 2013-05-10 | 219.495 | 417 | +369 | 0.03% | 91,529 |
| 2013-01-14 | 2013-01-10 | 97.553 | 48 | -74 | 0.00% | 4,683 |
| 2012-12-11 | 2012-12-07 | 94.843 | 122 | +74 | 0.01% | 11,571 |
| 2012-10-25 | 2012-10-22 | 94.843 | 48 | -74 | 0.00% | 4,552 |
| 2012-09-24 | 2012-09-20 | 100.263 | 122 | +74 | 0.01% | 12,232 |
| 2012-08-08 | 2012-08-06 | 113.812 | 48 | -89 | 0.00% | 5,463 |
| 2012-08-03 | 2012-08-01 | 124.651 | 137 | -29 | 0.01% | 17,077 |
| 2012-07-04 | 2012-06-29 | 84.004 | 166 | -89 | 0.01% | 13,945 |
| 2012-05-17 | 2012-05-15 | 86.714 | 255 | +104 | 0.02% | 22,112 |
| 2012-05-09 | 2012-05-07 | 142.265 | 151 | +133 | 0.01% | 21,482 |
| 2012-04-13 | 2012-04-11 | 158.524 | 18 | -8 | 0.01% | 2,853 |
| 2012-03-30 | 2012-03-28 | 150.579 | 26 | -72 | 0.01% | 3,915 |
| 2012-03-19 | 2012-03-15 | 182.846 | 98 | +56 | 0.01% | 17,919 |
| 2012-03-09 | 2012-03-07 | 182.846 | 42 | -28 | 0.01% | 7,680 |
| 2012-03-01 | 2012-02-28 | 190.017 | 70 | +28 | 0.01% | 13,301 |
| 2012-02-27 | 2012-02-23 | 186.431 | 42 | -139 | 0.01% | 7,830 |
| 2012-02-17 | 2012-02-15 | 157.750 | 181 | -112 | 0.02% | 28,553 |
| 2012-02-16 | 2012-02-14 | 173.883 | 293 | +279 | 0.04% | 50,948 |
| 2009-11-13 | 2009-11-11 | 781.578 | 14 | -56 | 0.00% | 10,942 |
| 2009-09-16 | 2009-09-14 | 591.561 | 70 | +56 | 0.01% | 41,409 |
| 2007-10-18 | 2007-10-16 | 1712.302 | 14 | +14 | 0.00% | 23,972 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy