History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 40,374,299 +0 2.21% 4,885,290
2025-10-13 2025-10-09 0.119 40,374,299 +0 2.21% 4,804,542
2025-10-10 2025-10-08 0.124 40,374,299 +0 2.21% 5,006,413
2025-10-09 2025-10-06 0.121 40,374,299 +0 2.21% 4,885,290
2025-10-08 2025-10-03 0.115 40,374,299 +0 2.21% 4,643,044
2025-10-06 2025-10-02 0.119 40,374,299 +0 2.21% 4,804,542
2025-10-03 2025-09-30 0.119 40,374,299 +0 2.21% 4,804,542
2025-10-02 2025-09-29 0.115 40,374,299 +0 2.21% 4,643,044
2025-09-30 2025-09-26 0.114 40,374,299 +0 2.21% 4,602,670
2025-09-29 2025-09-25 0.123 40,374,299 +0 2.21% 4,966,039
2025-09-26 2025-09-24 0.121 40,374,299 +0 2.21% 4,885,290
2025-09-25 2025-09-23 0.122 40,374,299 +0 2.21% 4,925,664
2025-09-24 2025-09-22 0.117 40,374,299 +0 2.21% 4,723,793
2025-09-23 2025-09-19 0.153 40,374,299 +0 2.21% 6,196,247
2025-09-22 2025-09-18 0.157 40,374,299 +5,122,113 2.21% 6,334,969
2025-09-19 2025-09-17 0.144 35,252,186 +0 2.21% 5,087,162
2025-09-18 2025-09-16 0.144 35,252,186 +0 2.21% 5,087,162
2025-09-17 2025-09-15 0.151 35,252,186 +0 2.21% 5,329,407
2025-09-16 2025-09-12 0.148 35,252,186 +0 2.21% 5,208,285
2025-09-15 2025-09-11 0.144 35,252,186 +0 2.21% 5,087,162
2025-09-12 2025-09-10 0.145 35,252,186 +0 2.21% 5,127,536
2025-09-11 2025-09-09 0.149 35,252,186 +0 2.21% 5,248,659
2025-09-10 2025-09-08 0.149 35,252,186 +0 2.21% 5,248,659
2025-09-09 2025-09-05 0.151 35,252,186 +0 2.21% 5,329,407
2025-09-08 2025-09-04 0.150 35,252,186 +0 2.21% 5,289,033
2025-09-05 2025-09-03 0.152 35,252,186 +0 2.21% 5,369,782
2025-09-04 2025-09-02 0.152 35,252,186 +0 2.21% 5,369,782
2025-09-03 2025-09-01 0.150 35,252,186 +0 2.21% 5,289,033
2025-09-02 2025-08-29 0.156 35,252,186 +0 2.21% 5,490,905
2025-09-01 2025-08-28 0.159 35,252,186 +0 2.21% 5,612,027
2025-08-29 2025-08-27 0.159 35,252,186 +0 2.21% 5,612,027
2025-08-28 2025-08-26 0.163 35,252,186 +0 2.21% 5,733,150
2025-08-27 2025-08-25 0.160 35,252,186 +0 2.21% 5,652,402
2025-08-26 2025-08-22 0.153 35,252,186 +0 2.21% 5,410,156
2025-08-25 2025-08-21 0.151 35,252,186 +0 2.21% 5,329,407
2025-08-22 2025-08-20 0.155 35,252,186 +10,477 2.21% 5,450,530
2025-07-31 2025-07-29 0.167 35,241,709 -83,821 2.21% 5,892,896
2025-07-18 2025-07-16 0.176 35,325,530 +33,633,135 2.22% 6,230,578
2025-06-02 2025-05-29 0.178 1,692,395 -1,782 0.13% 300,436
2025-01-03 2024-12-31 0.235 1,694,177 -5,238 0.13% 397,770
2024-07-23 2024-07-19 0.355 1,699,415 +1,085,299 0.13% 603,365
2024-06-18 2024-06-14 0.323 614,116 +109,560 0.14% 198,245
2024-06-17 2024-06-13 0.287 504,556 -475,905 0.14% 144,780
2024-05-22 2024-05-20 0.287 980,461 -18,736 0.14% 281,339
2024-05-02 2024-04-29 0.251 999,197 -1,505 0.14% 250,876
2024-04-23 2024-04-19 0.251 1,000,702 -38,140 0.14% 251,254
2024-04-18 2024-04-16 0.273 1,038,842 +1,506 0.15% 283,187
2023-12-07 2023-12-05 0.308 1,037,336 +139,511 0.18% 319,983
2023-08-23 2023-08-21 0.359 897,825 +100,367 0.15% 322,034
2023-08-22 2023-08-18 0.402 797,458 +485,110 0.14% 320,358
2023-07-28 2023-07-26 0.545 312,348 +8,364 0.05% 170,291
2023-05-30 2023-05-25 0.746 303,984 -3 0.05% 226,790
2023-05-25 2023-05-23 0.739 303,987 +25,092 0.05% 224,611
2023-05-12 2023-05-10 0.782 278,895 +16,727 0.05% 218,075
2023-05-09 2023-05-05 0.940 262,168 +15,056 0.04% 246,372
2023-01-09 2023-01-05 1.829 247,112 -108,732 0.04% 452,037
2023-01-03 2022-12-29 2.009 355,844 +108,732 0.06% 714,755
2022-01-27 2022-01-25 1.542 247,112 +50,183 0.04% 381,129
2021-11-15 2021-11-11 1.736 196,929 -836 0.03% 341,873
2021-10-22 2021-10-20 1.793 197,765 +836 0.03% 354,674
2021-09-27 2021-09-23 1.714 196,929 +56 0.03% 337,635
2021-04-23 2021-04-21 2.152 196,873 +837 0.04% 423,689
2021-03-31 2021-03-29 2.116 196,036 +167 0.04% 414,856
2021-03-26 2021-03-24 2.188 195,869 +2,509 0.04% 428,554
2021-03-25 2021-03-23 2.224 193,360 +20,073 0.04% 429,999
2021-03-03 2021-03-01 2.941 173,287 -16,560 0.04% 509,670
2021-02-26 2021-02-24 3.730 189,847 +16,560 0.04% 708,185
2021-02-25 2021-02-23 2.762 173,287 -4,516 0.04% 478,593
2021-02-19 2021-02-17 2.583 177,803 +38,474 0.04% 459,178
2021-02-18 2021-02-16 2.296 139,329 -5,520 0.03% 319,839
2021-02-16 2021-02-09 1.714 144,849 +5,520 0.03% 248,344
2021-01-05 2020-12-31 1.449 139,329 -167 0.03% 201,898
2020-09-02 2020-08-31 1.772 139,496 -21 0.03% 247,171
2020-07-24 2020-07-22 1.779 139,517 -1,506 0.03% 248,209
2020-07-22 2020-07-20 1.758 141,023 +1,506 0.03% 247,854
2020-07-14 2020-07-10 1.901 139,517 +27,601 0.03% 265,224
2020-06-30 2020-06-26 1.758 111,916 -1,836 0.02% 196,697
2020-06-04 2020-06-02 1.686 113,752 -167 0.02% 191,764
2020-05-15 2020-05-13 2.475 113,919 +1,338 0.02% 281,939
2020-05-08 2020-05-06 2.009 112,581 +16,728 0.02% 226,132
2020-04-29 2020-04-27 2.762 95,853 +167 0.02% 264,732
2020-03-24 2020-03-20 2.152 95,686 +9,201 0.02% 205,925
2019-08-01 2019-07-30 7.963 86,485 -1,004 0.02% 688,657
2019-07-26 2019-07-24 8.752 87,489 +1,004 0.02% 765,690
2019-06-21 2019-06-19 8.250 86,485 -1,673 0.02% 713,474
2019-06-18 2019-06-14 9.111 88,158 +1,673 0.02% 803,165
2019-06-10 2019-06-05 8.752 86,485 +8,364 0.02% 756,903
2019-05-02 2019-04-29 17.073 78,121 -3,011 0.02% 1,333,780
2019-04-30 2019-04-26 18.867 81,132 +3,011 0.02% 1,530,691
2019-04-24 2019-04-18 15.423 78,121 +8,865 0.02% 1,204,885
2019-04-23 2019-04-17 15.639 69,256 -251 0.02% 1,083,062
2019-03-27 2019-03-25 16.212 69,507 +1,339 0.02% 1,126,877
2019-01-31 2019-01-29 17.862 68,168 -2,510 0.02% 1,217,641
2019-01-25 2019-01-23 18.365 70,678 -1,338 0.02% 1,297,967
2019-01-24 2019-01-22 18.508 72,016 +1,338 0.02% 1,332,871
2019-01-23 2019-01-21 18.867 70,678 -836 0.02% 1,333,459
2019-01-15 2019-01-11 17.504 71,514 -2,509 0.02% 1,251,758
2019-01-14 2019-01-10 18.938 74,023 +5,855 0.02% 1,401,878
2018-12-27 2018-12-20 19.297 68,168 -669 0.02% 1,315,444
2018-12-21 2018-12-19 18.508 68,837 -168 0.02% 1,274,034
2018-12-12 2018-12-10 21.521 69,005 +837 0.02% 1,485,051
2018-12-05 2018-12-03 21.449 68,168 +1,840 0.02% 1,462,148
2018-11-29 2018-11-27 24.390 66,328 -669 0.02% 1,617,765
2018-11-28 2018-11-26 19.584 66,997 -837 0.02% 1,312,072
2018-11-19 2018-11-15 19.082 67,834 +837 0.02% 1,294,400
2018-11-16 2018-11-14 19.441 66,997 -837 0.02% 1,302,459
2018-11-12 2018-11-08 16.499 67,834 -167 0.02% 1,119,218
2018-11-08 2018-11-06 19.728 68,001 -1,840 0.02% 1,341,490
2018-11-07 2018-11-05 18.365 69,841 +2,007 0.02% 1,282,596
2018-10-12 2018-10-10 12.123 67,834 +3,346 0.02% 822,382
2018-10-03 2018-09-28 18.078 64,488 +1,673 0.02% 1,165,786
2018-08-28 2018-08-24 22.597 62,815 +1,003 0.02% 1,419,428
2018-08-24 2018-08-22 41.535 61,812 -1,338 0.02% 2,567,384
2018-08-17 2018-08-15 41.535 63,150 -335 0.02% 2,622,959
2018-08-01 2018-07-30 56.600 63,485 -167 0.02% 3,593,252
2018-07-31 2018-07-27 53.731 63,652 -1,227 0.02% 3,420,057
2018-07-30 2018-07-26 59.828 64,879 +101 0.02% 3,881,590
2018-07-27 2018-07-25 56.672 64,778 +334 0.02% 3,671,082
2018-07-26 2018-07-24 48.566 64,444 +1,171 0.02% 3,129,757
2018-07-10 2018-07-06 38.594 63,273 -167 0.02% 2,441,969
2018-07-06 2018-07-04 39.957 63,440 -3,345 0.02% 2,534,883
2018-07-05 2018-07-03 42.683 66,785 +3,512 0.02% 2,850,594
2018-06-29 2018-06-27 41.248 63,273 -9,535 0.02% 2,609,911
2018-06-20 2018-06-15 49.857 72,808 -501 0.02% 3,629,973
2018-06-19 2018-06-14 51.292 73,309 -335 0.02% 3,760,130
2018-06-15 2018-06-13 48.422 73,644 +669 0.02% 3,565,994
2018-06-14 2018-06-12 52.009 72,975 +8,866 0.02% 3,795,348
2018-06-13 2018-06-11 55.596 64,109 -1,004 0.02% 3,564,185
2018-06-12 2018-06-08 54.520 65,113 +3,848 0.02% 3,549,938
2018-06-11 2018-06-07 48.063 61,265 +1,003 0.01% 2,944,603
2018-06-08 2018-06-06 41.607 60,262 +837 0.01% 2,507,327
2018-06-07 2018-06-05 43.401 59,425 +836 0.01% 2,579,076
2018-06-04 2018-05-31 49.857 58,589 +335 0.01% 2,921,059
2018-06-01 2018-05-30 53.444 58,254 -5,186 0.01% 3,113,304
2018-05-28 2018-05-24 73.171 63,440 -334 0.02% 4,641,976
2018-05-25 2018-05-23 72.095 63,774 -502 0.02% 4,597,791
2018-05-24 2018-05-21 74.965 64,276 +836 0.02% 4,818,420
2018-05-17 2018-05-15 74.606 63,440 +167 0.02% 4,732,995
2018-05-10 2018-05-08 81.421 63,273 +2,510 0.02% 5,151,738
2018-05-09 2018-05-07 82.138 60,763 +501 0.01% 4,990,961
2018-05-08 2018-05-04 83.573 60,262 +335 0.01% 5,036,270
2018-05-07 2018-05-03 84.649 59,927 -2,007 0.01% 5,072,757
2018-04-27 2018-04-25 63.487 61,934 -837 0.02% 3,931,986
2018-04-26 2018-04-24 58.824 62,771 +167 0.02% 3,692,431
2018-04-25 2018-04-23 67.791 62,604 +335 0.02% 4,243,981
2018-04-23 2018-04-19 74.247 62,269 +1,840 0.02% 4,623,297
2018-04-20 2018-04-18 74.965 60,429 +1,506 0.01% 4,530,031
2018-04-19 2018-04-17 81.421 58,923 -1,673 0.01% 4,797,558
2018-04-18 2018-04-16 85.725 60,596 +167 0.01% 5,194,591
2018-04-17 2018-04-13 84.290 60,429 -167 0.01% 5,093,576
2018-04-13 2018-04-11 80.703 60,596 +1,673 0.01% 4,890,305
2018-04-12 2018-04-10 81.779 58,923 +3,178 0.01% 4,818,692
2018-04-11 2018-04-09 81.062 55,745 +1,673 0.01% 4,518,808
2018-04-09 2018-04-04 74.606 54,072 -1,004 0.01% 4,034,087
2018-04-06 2018-04-03 70.660 55,076 +2,509 0.01% 3,891,689
2018-04-04 2018-03-29 78.193 52,567 +1,840 0.01% 4,110,354
2018-04-03 2018-03-28 89.670 50,727 +168 0.01% 4,548,715
2018-03-27 2018-03-23 91.464 50,559 +1,840 0.01% 4,624,323
2018-03-26 2018-03-22 98.638 48,719 +334 0.01% 4,805,522
2018-03-23 2018-03-21 104.018 48,385 +167 0.01% 5,032,899
2018-03-21 2018-03-19 111.191 48,218 +168 0.01% 5,361,427
2018-03-16 2018-03-14 118.365 48,050 +167 0.01% 5,687,440
2018-03-14 2018-03-12 121.952 47,883 -2,342 0.01% 5,839,421
2018-03-07 2018-03-05 120.158 50,225 +167 0.01% 6,034,958
2018-03-05 2018-03-01 123.745 50,058 +335 0.01% 6,194,441
2018-02-28 2018-02-26 123.745 49,723 -291 0.01% 6,152,986
2018-02-27 2018-02-23 125.539 50,014 +167 0.01% 6,278,692
2018-02-23 2018-02-21 120.158 49,847 +167 0.01% 5,989,538
2018-02-22 2018-02-20 120.158 49,680 +167 0.01% 5,969,472
2018-02-13 2018-02-09 104.018 49,513 -501 0.01% 5,150,232
2018-02-12 2018-02-08 109.398 50,014 +167 0.01% 5,471,431
2018-02-09 2018-02-07 107.605 49,847 +502 0.01% 5,363,766
2018-02-08 2018-02-06 104.018 49,345 +1,171 0.01% 5,132,757
2018-02-07 2018-02-05 112.985 48,174 +334 0.01% 5,442,930
2018-02-06 2018-02-02 114.778 47,840 +1,338 0.01% 5,490,990
2018-02-05 2018-02-01 125.539 46,502 +502 0.01% 5,837,800
2018-02-01 2018-01-30 132.712 46,000 +168 0.01% 6,104,767
2018-01-31 2018-01-29 132.712 45,832 -1,339 0.01% 6,082,471
2018-01-26 2018-01-24 129.125 47,171 +168 0.01% 6,090,979
2018-01-25 2018-01-23 127.332 47,003 -1,004 0.01% 5,984,990
2018-01-24 2018-01-22 129.125 48,007 -836 0.01% 6,198,928
2018-01-23 2018-01-19 130.919 48,843 -837 0.01% 6,394,472
2018-01-19 2018-01-17 123.745 49,680 +335 0.01% 6,147,665
2018-01-17 2018-01-15 120.158 49,345 -3,179 0.01% 5,929,219
2018-01-16 2018-01-12 125.539 52,524 +3,179 0.01% 6,593,794
2018-01-12 2018-01-10 112.985 49,345 +334 0.01% 5,575,236
2018-01-11 2018-01-09 114.778 49,011 +168 0.01% 5,625,395
2018-01-09 2018-01-05 112.985 48,843 +167 0.01% 5,518,517
2018-01-08 2018-01-04 114.778 48,676 -1,171 0.01% 5,586,945
2018-01-03 2017-12-29 111.191 49,847 -167 0.01% 5,542,558
2018-01-02 2017-12-28 114.778 50,014 +167 0.01% 5,740,518
2017-12-29 2017-12-27 116.572 49,847 -167 0.01% 5,810,746
2017-12-27 2017-12-21 118.365 50,014 +167 0.01% 5,919,909
2017-12-21 2017-12-19 100.431 49,847 +167 0.01% 5,006,181
2017-12-19 2017-12-15 96.844 49,680 +669 0.01% 4,811,216
2017-12-15 2017-12-13 111.191 49,011 +335 0.01% 5,449,602
2017-12-12 2017-12-08 118.365 48,676 +167 0.01% 5,761,537
2017-12-11 2017-12-07 118.365 48,509 +167 0.01% 5,741,770
2017-12-08 2017-12-06 121.952 48,342 +168 0.01% 5,895,397
2017-12-07 2017-12-05 129.125 48,174 +167 0.01% 6,220,492
2017-12-06 2017-12-04 134.506 48,007 -335 0.01% 6,457,217
2017-12-05 2017-12-01 121.952 48,342 -501 0.01% 5,895,397
2017-12-04 2017-11-30 127.332 48,843 +1,003 0.01% 6,219,281
2017-12-01 2017-11-29 130.919 47,840 +2,175 0.01% 6,263,161
2017-11-30 2017-11-28 132.712 45,665 +1,901 0.01% 6,060,308
2017-11-29 2017-11-27 127.332 43,764 -335 0.01% 5,572,562
2017-11-28 2017-11-24 134.506 44,099 -502 0.01% 5,931,568
2017-11-27 2017-11-23 132.712 44,601 -34,794 0.01% 5,919,102
2017-11-24 2017-11-22 141.679 79,395 +31,783 0.02% 11,248,633
2017-11-23 2017-11-21 127.332 47,612 -26,430 0.01% 6,062,535
2017-11-22 2017-11-20 121.952 74,042 +26,430 0.02% 9,029,560
2017-11-21 2017-11-17 111.191 47,612 +56 0.01% 5,294,045
2017-11-20 2017-11-16 109.398 47,556 -335 0.01% 5,202,531
2017-11-17 2017-11-15 107.605 47,891 -334 0.01% 5,153,291
2017-11-16 2017-11-14 98.638 48,225 +167 0.01% 4,756,795
2017-11-14 2017-11-10 102.224 48,058 -472 0.01% 4,912,698
2017-11-13 2017-11-09 114.778 48,530 -6,190 0.01% 5,570,187
2017-11-10 2017-11-08 120.158 54,720 +5,855 0.01% 6,575,070
2017-11-09 2017-11-07 104.018 48,865 -1,338 0.01% 5,082,828
2017-11-08 2017-11-06 100.431 50,203 +1,338 0.01% 5,041,935
2017-11-07 2017-11-03 88.236 48,865 -836 0.01% 4,311,640
2017-11-06 2017-11-02 86.442 49,701 +669 0.01% 4,296,271
2017-11-03 2017-11-01 76.041 49,032 +1,338 0.01% 3,728,421
2017-11-02 2017-10-31 77.475 47,694 +2,676 0.01% 3,695,107
2017-10-30 2017-10-26 68.508 45,018 +335 0.01% 3,084,104
2017-10-26 2017-10-24 69.943 44,683 -1,506 0.01% 3,125,262
2017-10-23 2017-10-19 61.693 46,189 -167 0.01% 2,849,552
2017-10-20 2017-10-18 63.487 46,356 +837 0.01% 2,942,990
2017-10-19 2017-10-17 63.845 45,519 -4,015 0.01% 2,906,178
2017-10-18 2017-10-16 63.487 49,534 -10,204 0.01% 3,144,750
2017-10-17 2017-10-13 61.335 59,738 +9,702 0.01% 3,664,007
2017-10-16 2017-10-12 56.313 50,036 +1,506 0.01% 2,817,681
2017-10-10 2017-10-06 51.650 48,530 -502 0.01% 2,506,584
2017-10-09 2017-10-04 49.139 49,032 +502 0.01% 2,409,404
2017-10-06 2017-10-03 48.063 48,530 -28,940 0.01% 2,332,516
2017-10-04 2017-09-29 56.313 77,470 +29,943 0.02% 4,362,573
2017-10-03 2017-09-28 54.520 47,527 -836 0.01% 2,591,156
2017-09-29 2017-09-27 52.726 48,363 -1,171 0.01% 2,549,999
2017-09-28 2017-09-26 53.085 49,534 +167 0.01% 2,629,509
2017-09-27 2017-09-25 53.085 49,367 -502 0.01% 2,620,644
2017-09-26 2017-09-22 50.933 49,869 +168 0.01% 2,539,970
2017-09-25 2017-09-21 48.063 49,701 -14,558 0.01% 2,388,798
2017-09-22 2017-09-20 44.477 64,259 -1,004 0.02% 2,858,019
2017-09-21 2017-09-19 45.911 65,263 -1,505 0.02% 2,996,308
2017-09-20 2017-09-18 44.118 66,768 +334 0.02% 2,945,663
2017-09-19 2017-09-15 38.020 66,434 -334 0.02% 2,525,840
2017-09-18 2017-09-14 39.455 66,768 +334 0.02% 2,634,332
2017-09-15 2017-09-13 38.738 66,434 -167 0.02% 2,573,497
2017-09-14 2017-09-12 38.738 66,601 -502 0.02% 2,579,966
2017-09-13 2017-09-11 41.966 67,103 -836 0.02% 2,816,030
2017-09-12 2017-09-08 44.835 67,939 -9,869 0.02% 3,046,062
2017-09-11 2017-09-07 45.194 77,808 +1,170 0.02% 3,516,449
2017-09-08 2017-09-06 45.911 76,638 +25,260 0.02% 3,518,549
2017-09-07 2017-09-05 41.248 51,378 -837 0.01% 2,119,261
2017-09-06 2017-09-04 39.096 52,215 -1,505 0.02% 2,041,415
2017-09-05 2017-09-01 41.607 53,720 -7,193 0.02% 2,235,134
2017-08-03 2017-08-01 31.923 60,913 +502 0.02% 1,944,507
2017-08-01 2017-07-28 30.847 60,411 +836 0.02% 1,863,477
2017-07-31 2017-07-27 34.075 59,575 -35,965 0.02% 2,030,005
2017-07-28 2017-07-26 33.716 95,540 +34,627 0.03% 3,221,236
2017-07-26 2017-07-24 31.205 60,913 -395 0.02% 1,900,810
2017-07-25 2017-07-21 30.847 61,308 -117 0.02% 1,891,146
2017-07-14 2017-07-12 28.336 61,425 -669 0.02% 1,740,531
2017-07-12 2017-07-10 27.977 62,094 +1,171 0.02% 1,737,216
2017-07-10 2017-07-06 28.695 60,923 +669 0.02% 1,748,158
2017-07-07 2017-07-05 27.619 60,254 -836 0.02% 1,664,126
2017-06-30 2017-06-28 27.619 61,090 -3,011 0.02% 1,687,215
2017-06-26 2017-06-22 28.695 64,101 +1,672 0.02% 1,839,350
2017-06-23 2017-06-21 29.053 62,429 -3,847 0.02% 1,813,765
2017-06-22 2017-06-20 29.412 66,276 -2,844 0.02% 1,949,304
2017-06-21 2017-06-19 30.129 69,120 -8,029 0.02% 2,082,536
2017-06-20 2017-06-16 31.564 77,149 -16,728 0.02% 2,435,132
2017-06-13 2017-06-09 31.205 93,877 +31,448 0.03% 2,929,463
2017-06-08 2017-06-06 30.129 62,429 -836 0.02% 1,880,941
2017-06-07 2017-06-05 30.488 63,265 +836 0.02% 1,928,821
2017-06-05 2017-06-01 32.640 62,429 -2,174 0.02% 2,037,686
2017-06-01 2017-05-29 39.455 64,603 +334 0.02% 2,548,912
2017-05-29 2017-05-25 42.683 64,269 -167 0.02% 2,743,203
2017-05-25 2017-05-23 45.194 64,436 -11,040 0.02% 2,912,116
2017-05-24 2017-05-22 39.455 75,476 -19,739 0.02% 2,977,907
2017-05-23 2017-05-19 43.759 95,215 +9,702 0.03% 4,166,532
2017-05-19 2017-05-17 48.781 85,513 -93,551 0.02% 4,171,388
2017-05-18 2017-05-16 46.629 179,064 +89,662 0.05% 8,349,513
2017-05-17 2017-05-15 42.324 89,402 -22,918 0.03% 3,783,892
2017-05-16 2017-05-12 38.379 112,320 +31,282 0.03% 4,310,726
2017-05-15 2017-05-11 32.640 81,038 -2,175 0.02% 2,645,085
2017-05-12 2017-05-10 36.227 83,213 +1,338 0.02% 3,014,547
2017-05-11 2017-05-09 37.662 81,875 -111 0.02% 3,083,544
2017-05-10 2017-05-08 34.792 81,986 -26,096 0.02% 2,852,469
2017-05-09 2017-05-05 32.281 108,082 -113,750 0.03% 3,489,036
2017-05-08 2017-05-04 32.999 221,832 +45,333 0.06% 7,320,176
2017-05-05 2017-05-02 26.542 176,499 +83,417 0.05% 4,684,718
2017-05-04 2017-04-28 23.673 93,082 +669 0.03% 2,203,531
2017-05-02 2017-04-27 22.238 92,413 +167 0.03% 2,055,106
2017-04-28 2017-04-26 24.749 92,246 -8,253 0.03% 2,283,001
2017-04-27 2017-04-25 22.597 100,499 +1,729 0.03% 2,270,972
2017-04-26 2017-04-24 19.728 98,770 +22,199 0.03% 1,948,486
2017-04-25 2017-04-21 19.010 76,571 -13,758 0.13% 1,455,626
2017-04-21 2017-04-19 19.369 90,329 -56 0.16% 1,749,567
2017-04-20 2017-04-18 19.010 90,385 -349 0.16% 1,718,232
2017-04-18 2017-04-12 18.651 90,734 +8,406 0.16% 1,692,322
2017-04-13 2017-04-11 18.651 82,328 +558 0.14% 1,535,537
2017-04-11 2017-04-07 18.651 81,770 -223 0.14% 1,525,130
2017-04-10 2017-04-06 18.293 81,993 -1,046 0.14% 1,499,880
2017-04-07 2017-04-05 19.010 83,039 -1,045 0.14% 1,578,583
2017-04-05 2017-03-31 19.369 84,084 -4,823 0.15% 1,628,608
2017-03-31 2017-03-29 20.086 88,907 +1,435 0.16% 1,785,803
2017-03-28 2017-03-24 19.010 87,472 +3,360 0.15% 1,662,855
2017-03-27 2017-03-23 18.173 84,112 -2,119 0.15% 1,528,586
2017-03-24 2017-03-22 18.510 86,231 -7,842 0.15% 1,596,115
2017-03-20 2017-03-16 18.510 94,073 -1,976 0.15% 1,741,269
2017-03-14 2017-03-10 18.510 96,049 +282 0.16% 1,777,844
2017-03-13 2017-03-09 18.510 95,767 +223 0.16% 1,772,624
2017-03-08 2017-03-06 19.183 95,544 -3,744 0.16% 1,832,805
2017-03-03 2017-03-01 20.192 99,288 +1,872 0.16% 2,004,869
2017-02-27 2017-02-23 19.856 97,416 -1,307 0.16% 1,934,285
2017-02-24 2017-02-22 19.856 98,723 +1,099 0.16% 1,960,236
2017-02-23 2017-02-21 21.202 97,624 -1,337 0.16% 2,069,833
2017-02-22 2017-02-20 19.856 98,961 +1,337 0.16% 1,964,962
2017-02-21 2017-02-17 21.539 97,624 -12,569 0.16% 2,102,687
2017-02-20 2017-02-16 24.567 110,193 +11,588 0.18% 2,707,166
2017-02-17 2017-02-15 18.173 98,605 +2,378 0.16% 1,791,970
2017-02-16 2017-02-14 17.500 96,227 +3,595 0.16% 1,683,986
2017-02-15 2017-02-13 17.837 92,632 +5,348 0.15% 1,652,247
2017-02-13 2017-02-09 18.173 87,284 +2,229 0.14% 1,586,231
2017-02-10 2017-02-08 18.173 85,055 +3,789 0.14% 1,545,723
2017-02-09 2017-02-07 18.510 81,266 +2,540 0.13% 1,504,214
2017-02-08 2017-02-06 18.173 78,726 +7,102 0.13% 1,430,705
2017-02-07 2017-02-03 19.519 71,624 +59 0.12% 1,398,056
2017-01-23 2017-01-19 21.539 71,565 +297 0.12% 1,541,412
2017-01-20 2017-01-18 21.202 71,268 +520 0.12% 1,511,030
2017-01-19 2017-01-17 20.529 70,748 +817 0.12% 1,452,386
2016-12-30 2016-12-28 33.318 69,931 +1,070 0.11% 2,329,931
2016-12-29 2016-12-23 33.318 68,861 -5,051 0.11% 2,294,281
2016-12-28 2016-12-22 33.654 73,912 +2,674 0.12% 2,487,442
2016-12-23 2016-12-21 33.991 71,238 +2,674 0.12% 2,421,426
2016-12-22 2016-12-20 37.356 68,564 +476 0.11% 2,561,281
2016-12-21 2016-12-19 39.039 68,088 -4,428 0.11% 2,658,071
2016-12-20 2016-12-16 37.693 72,516 -356 0.12% 2,733,317
2016-12-19 2016-12-15 44.423 72,872 -684 0.12% 3,237,224
2016-12-12 2016-12-08 58.558 73,556 +3,863 0.12% 4,307,303
2016-12-09 2016-12-07 59.231 69,693 +1,218 0.11% 4,128,002
2016-11-28 2016-11-24 66.972 68,475 -995 0.11% 4,585,885
2016-11-17 2016-11-15 64.616 69,470 +15 0.11% 4,488,866
2016-11-10 2016-11-08 62.260 69,455 -892 0.11% 4,324,275
2016-11-08 2016-11-04 58.222 70,347 +892 0.12% 4,095,715
2016-11-03 2016-11-01 63.270 69,455 -74 0.11% 4,394,399
2016-10-27 2016-10-25 65.962 69,529 -15 0.11% 4,586,276
2016-10-26 2016-10-24 65.626 69,544 -951 0.11% 4,563,861
2016-09-29 2016-09-27 70.674 70,495 -2,972 0.12% 4,982,137
2016-09-28 2016-09-26 69.327 73,467 -2,971 0.12% 5,093,281
2016-09-27 2016-09-23 72.020 76,438 -59 0.13% 5,505,049
2016-09-26 2016-09-22 69.664 76,497 -268 0.13% 5,329,087
2016-09-23 2016-09-21 66.635 76,765 -2,228 0.13% 5,115,246
2016-09-22 2016-09-20 60.241 78,993 -1,159 0.13% 4,758,606
2016-09-12 2016-09-08 56.539 80,152 -149 0.13% 4,531,706
2016-09-05 2016-09-01 54.520 80,301 +179 0.13% 4,377,983
2016-08-29 2016-08-25 56.202 80,122 +1,158 0.13% 4,503,046
2016-08-26 2016-08-24 56.539 78,964 -5,972 0.13% 4,464,538
2016-08-24 2016-08-22 53.173 84,936 -1,278 0.14% 4,516,344
2016-08-16 2016-08-12 50.481 86,214 -1,010 0.14% 4,352,183
2016-08-09 2016-08-05 53.173 87,224 -892 0.14% 4,638,005
2016-08-03 2016-07-29 51.154 88,116 +1,040 0.14% 4,507,507
2016-08-01 2016-07-28 53.510 87,076 +119 0.14% 4,659,440
2016-07-29 2016-07-27 52.837 86,957 +892 0.14% 4,594,543
2016-07-28 2016-07-26 48.125 86,065 -223 0.14% 4,141,910
2016-07-26 2016-07-22 49.472 86,288 +4,754 0.14% 4,268,800
2016-07-25 2016-07-21 50.818 81,534 +2,377 0.13% 4,143,371
2016-06-29 2016-06-27 59.568 79,157 -2,377 0.13% 4,715,206
2016-06-28 2016-06-24 59.904 81,534 -564 0.13% 4,884,238
2016-06-24 2016-06-22 63.606 82,098 -2,051 0.13% 5,221,947
2016-06-21 2016-06-17 67.308 84,149 -980 0.14% 5,663,919
2016-06-20 2016-06-16 64.279 85,129 +980 0.14% 5,472,036
2016-06-17 2016-06-15 66.299 84,149 -787 0.14% 5,578,960
2016-06-16 2016-06-14 67.981 84,936 -1,724 0.14% 5,774,060
2016-06-15 2016-06-13 66.299 86,660 -267 0.14% 5,745,436
2016-06-10 2016-06-07 71.347 86,927 +832 0.14% 6,201,955
2016-06-08 2016-06-06 72.356 86,095 +505 0.14% 6,229,518
2016-06-01 2016-05-30 73.702 85,590 -772 0.14% 6,308,197
2016-05-31 2016-05-27 75.722 86,362 -476 0.14% 6,539,481
2016-05-30 2016-05-26 76.731 86,838 -594 0.14% 6,663,198
2016-05-24 2016-05-20 74.039 87,432 -981 0.14% 6,473,381
2016-05-20 2016-05-18 78.414 88,413 -26 0.14% 6,932,823
2016-05-17 2016-05-13 76.395 88,439 -595 0.14% 6,756,282
2016-05-12 2016-05-10 77.741 89,034 +758 0.15% 6,921,591
2016-05-11 2016-05-09 75.385 88,276 -1,218 0.14% 6,654,704
2016-05-10 2016-05-06 76.395 89,494 +2,778 0.15% 6,836,879
2016-05-09 2016-05-05 83.799 86,716 -2,392 0.14% 7,266,691
2016-05-04 2016-04-29 75.049 89,108 +312 0.15% 6,687,436
2016-05-03 2016-04-28 75.049 88,796 -624 0.15% 6,664,021
2016-04-29 2016-04-27 75.049 89,420 -624 0.15% 6,710,851
2016-04-28 2016-04-26 75.722 90,044 -1,082 0.15% 6,818,289
2016-04-27 2016-04-25 74.712 91,126 +8,023 0.15% 6,808,217
2016-04-26 2016-04-22 68.318 83,103 +1,884 0.14% 5,677,417
2016-04-21 2016-04-19 69.327 81,219 -1,070 0.13% 5,630,707
2016-04-20 2016-04-18 67.308 82,289 +1,783 0.13% 5,538,726
2016-04-15 2016-04-13 75.049 80,506 -3,565 0.13% 6,041,868
2016-04-14 2016-04-12 70.001 84,071 +2,406 0.14% 5,885,016
2016-04-13 2016-04-11 67.645 81,665 +164 0.13% 5,524,209
2016-04-12 2016-04-08 68.318 81,501 -3,379 0.13% 5,567,972
2016-04-08 2016-04-06 57.549 84,880 -148 0.14% 4,884,719
2016-04-07 2016-04-05 59.904 85,028 -2,392 0.14% 5,093,544
2016-03-22 2016-03-18 50.818 87,420 -936 0.14% 4,442,484
2016-03-17 2016-03-15 52.500 88,356 +327 0.14% 4,638,726
2016-03-15 2016-03-11 53.847 88,029 -4,755 0.14% 4,740,060
2016-03-11 2016-03-09 53.847 92,784 +208 0.15% 4,996,100
2016-03-10 2016-03-08 52.500 92,576 -267 0.15% 4,860,278
2016-03-08 2016-03-04 49.808 92,843 +7,726 0.15% 4,624,332
2016-03-03 2016-03-01 37.356 85,117 +3,298 0.14% 3,179,636
2016-02-29 2016-02-25 38.702 81,819 -1,828 0.13% 3,166,577
2016-02-25 2016-02-23 40.048 83,647 +4,859 0.14% 3,349,928
2016-02-24 2016-02-22 41.731 78,788 -3,254 0.13% 3,287,909
2016-02-23 2016-02-19 40.048 82,042 +3,640 0.13% 3,285,650
2016-02-17 2016-02-15 39.039 78,402 -1,575 0.13% 3,060,717
2016-02-12 2016-02-05 39.039 79,977 -1,694 0.13% 3,122,203
2016-02-03 2016-02-01 34.664 81,671 +2,080 0.13% 2,831,022
2016-02-02 2016-01-29 36.683 79,591 -1,396 0.13% 2,919,635
2016-02-01 2016-01-28 34.664 80,987 +2,793 0.13% 2,807,312
2016-01-29 2016-01-27 36.010 78,194 -45 0.13% 2,815,758
2016-01-28 2016-01-26 43.077 78,239 -2,808 0.13% 3,370,322
2016-01-27 2016-01-25 43.750 81,047 -3,417 0.13% 3,545,834
2016-01-26 2016-01-22 43.750 84,464 -13,832 0.14% 3,695,329
2016-01-25 2016-01-21 42.404 98,296 -25,063 0.16% 4,168,161
2016-01-22 2016-01-20 43.077 123,359 -7,934 0.20% 5,313,968
2016-01-21 2016-01-19 45.433 131,293 +743 0.21% 5,965,041
2016-01-20 2016-01-18 43.414 130,550 +104 0.21% 5,667,672
2016-01-18 2016-01-14 53.510 130,446 -3,120 0.21% 6,980,170
2016-01-11 2016-01-07 67.981 133,566 -104 0.22% 9,079,990
2016-01-08 2016-01-06 71.683 133,670 -282 0.22% 9,581,900
2015-12-28 2015-12-22 71.347 133,952 -1,070 0.22% 9,557,034
2015-12-23 2015-12-21 71.683 135,022 -1,293 0.22% 9,678,816
2015-12-15 2015-12-11 76.395 136,315 +119 0.22% 10,413,761
2015-12-07 2015-12-03 77.741 136,196 +9,791 0.22% 10,588,012
2015-11-30 2015-11-26 78.414 126,405 -5,943 0.21% 9,911,931
2015-11-27 2015-11-25 79.424 132,348 -178 0.22% 10,511,567
2015-11-24 2015-11-20 82.116 132,526 -3 0.22% 10,882,508
2015-11-13 2015-11-11 76.058 132,529 -193 0.22% 10,079,928
2015-11-06 2015-11-04 76.731 132,722 -654 0.22% 10,183,940
2015-10-30 2015-10-28 81.779 133,376 +208 0.22% 10,907,420
2015-10-28 2015-10-26 80.097 133,168 +698 0.22% 10,666,328
2015-10-26 2015-10-22 82.116 132,470 +5,943 0.22% 10,877,910
2015-10-23 2015-10-20 85.818 126,527 -238 0.21% 10,858,291
2015-10-19 2015-10-15 79.087 126,765 +1,174 0.21% 10,025,483
2015-10-16 2015-10-14 73.702 125,591 +193 0.21% 9,256,370
2015-10-14 2015-10-12 74.039 125,398 -1,530 0.21% 9,284,347
2015-10-13 2015-10-09 72.693 126,928 -1,055 0.21% 9,226,761
2015-10-12 2015-10-08 73.702 127,983 +1,248 0.21% 9,432,667
2015-10-09 2015-10-07 75.049 126,735 +1,100 0.21% 9,511,292
2015-10-06 2015-10-02 74.376 125,635 +148 0.21% 9,344,176
2015-09-25 2015-09-23 73.702 125,487 +1,946 0.21% 9,248,705
2015-09-23 2015-09-21 81.779 123,541 +595 0.20% 10,103,119
2015-09-18 2015-09-16 72.020 122,946 +297 0.20% 8,854,545
2015-09-17 2015-09-15 68.654 122,649 -1,842 0.20% 8,420,391
2015-09-16 2015-09-14 70.001 124,491 -1,115 0.20% 8,714,438
2015-09-11 2015-09-09 77.741 125,606 +2,957 0.21% 9,764,735
2015-09-07 2015-09-02 70.001 122,649 -1,857 0.20% 8,585,497
2015-09-04 2015-09-01 73.702 124,506 -2,051 0.20% 9,176,403
2015-09-02 2015-08-31 80.433 126,557 -876 0.21% 10,179,399
2015-09-01 2015-08-28 76.395 127,433 +891 0.21% 9,735,222
2015-08-31 2015-08-27 79.087 126,542 +1,040 0.21% 10,007,847
2015-08-28 2015-08-26 61.924 125,502 +595 0.21% 7,771,531
2015-08-27 2015-08-25 61.250 124,907 +638 0.20% 7,650,613
2015-08-26 2015-08-24 61.250 124,269 -1,470 0.20% 7,611,536
2015-08-25 2015-08-21 72.693 125,739 -2,630 0.21% 9,140,329
2015-08-24 2015-08-20 77.741 128,369 -1,768 0.21% 9,979,533
2015-08-20 2015-08-18 87.501 130,137 +297 0.21% 11,387,076
2015-08-18 2015-08-14 94.232 129,840 -1,293 0.21% 12,235,018
2015-08-17 2015-08-13 92.549 131,133 +45 0.21% 12,136,201
2015-08-14 2015-08-12 87.501 131,088 +26,520 0.21% 11,470,289
2015-08-13 2015-08-11 94.232 104,568 +327 0.17% 9,853,600
2015-08-12 2015-08-10 102.645 104,241 +430 0.17% 10,699,821
2015-08-11 2015-08-07 111.059 103,811 +832 0.17% 11,529,100
2015-08-10 2015-08-06 116.107 102,979 +2,779 0.17% 11,956,549
2015-08-07 2015-08-05 122.837 100,200 +2,585 0.16% 12,308,317
2015-07-31 2015-07-29 122.837 97,615 +119 0.16% 11,990,782
2015-07-30 2015-07-28 121.155 97,496 -550 0.16% 11,812,107
2015-07-29 2015-07-27 119.472 98,046 +5,913 0.16% 11,713,760
2015-07-28 2015-07-24 132.934 92,133 -3,922 0.15% 12,247,583
2015-07-27 2015-07-23 134.616 96,055 -2,184 0.16% 12,930,581
2015-07-24 2015-07-22 132.934 98,239 -11,797 0.16% 13,059,276
2015-07-23 2015-07-21 141.347 110,036 +9,937 0.18% 15,553,286
2015-07-22 2015-07-20 122.837 100,099 +16,372 0.16% 12,295,910
2015-07-21 2015-07-17 148.078 83,727 +1,456 0.14% 12,398,133
2015-07-20 2015-07-16 181.732 82,271 +69,589 0.13% 14,951,289
2015-07-17 2015-07-15 208.655 12,682 -13,832 0.23% 2,646,169
2015-07-16 2015-07-14 225.483 26,514 +3,732 0.48% 5,978,444
2015-07-15 2015-07-13 222.117 22,782 +11,856 0.41% 5,060,272
2015-07-14 2015-07-10 178.367 10,926 +594 0.20% 1,948,835
2015-07-13 2015-07-09 146.395 10,332 -575 0.19% 1,512,557
2015-07-10 2015-07-08 122.837 10,907 +45 0.20% 1,339,789
2015-07-09 2015-07-07 141.347 10,862 -541 0.20% 1,535,314
2015-07-08 2015-07-06 141.347 11,403 -3,215 0.21% 1,611,783
2015-07-07 2015-07-03 161.540 14,618 +892 0.26% 2,361,388
2015-07-06 2015-07-02 175.001 13,726 -624 0.25% 2,402,069
2015-07-03 2015-06-30 205.290 14,350 -504 0.26% 2,945,912
2015-07-02 2015-06-29 191.828 14,854 -383 0.27% 2,849,419
2015-06-30 2015-06-26 212.021 15,237 -72 0.27% 3,230,562
2015-06-29 2015-06-25 218.752 15,309 -924 0.28% 3,348,870
2015-06-26 2015-06-24 222.117 16,233 -321 0.29% 3,605,627
2015-06-25 2015-06-23 212.021 16,554 -2,251 0.30% 3,509,794
2015-06-23 2015-06-19 171.636 18,805 +715 0.34% 3,227,614
2015-06-22 2015-06-18 188.463 18,090 -614 0.33% 3,409,296
2015-06-19 2015-06-17 137.676 18,704 -2,222 0.34% 2,575,090
2015-06-18 2015-06-16 136.299 20,926 -29,711 0.38% 2,852,196
2015-06-17 2015-06-15 166.588 50,637 +8,367 0.37% 8,435,508
2015-06-16 2015-06-12 158.327 42,270 +1,290 0.31% 6,692,494
2015-06-15 2015-06-11 174.848 40,980 +1,180 0.30% 7,165,287
2015-06-12 2015-06-10 174.848 39,800 -360 0.29% 6,958,966
2015-06-11 2015-06-09 181.732 40,160 +1,250 0.30% 7,298,365
2015-06-10 2015-06-08 202.384 38,910 -730 0.29% 7,874,745
2015-06-09 2015-06-05 198.253 39,640 +1,601 0.29% 7,858,760
2015-06-08 2015-06-04 213.398 38,039 -1,783 0.28% 8,117,433
2015-06-05 2015-06-03 213.398 39,822 -9,933 0.29% 8,497,921
2015-06-04 2015-06-02 220.281 49,755 +4,195 0.37% 10,960,103
2015-06-03 2015-06-01 214.774 45,560 +7,496 0.34% 9,785,122
2015-06-02 2015-05-29 224.412 38,064 -527 0.28% 8,542,007
2015-06-01 2015-05-28 231.296 38,591 +4,064 0.28% 8,925,925
2015-05-29 2015-05-27 224.412 34,527 -1,736 0.25% 7,748,263
2015-05-28 2015-05-26 217.528 36,263 +1,271 0.27% 7,888,215
2015-05-27 2015-05-22 207.891 34,992 +3,323 0.26% 7,274,508
2015-05-26 2015-05-21 178.979 31,669 -3,718 0.23% 5,668,075
2015-05-22 2015-05-20 185.862 35,387 +1,176 0.26% 6,577,115
2015-05-21 2015-05-19 191.369 34,211 +857 0.25% 6,546,942
2015-05-20 2015-05-18 209.267 33,354 +3,374 0.25% 6,979,904
2015-05-19 2015-05-15 221.658 29,980 -2,371 0.22% 6,645,313
2015-05-18 2015-05-14 221.658 32,351 -284 0.24% 7,170,864
2015-05-15 2015-05-13 227.165 32,635 -7 0.24% 7,413,537
2015-05-14 2015-05-12 228.542 32,642 -1,507 0.24% 7,460,068
2015-05-13 2015-05-11 224.412 34,149 +2,404 0.25% 7,663,436
2015-05-12 2015-05-08 227.165 31,745 -1,108 0.23% 7,211,360
2015-05-11 2015-05-07 223.035 32,853 +1,297 0.24% 7,327,367
2015-05-08 2015-05-06 220.281 31,556 -4,318 0.23% 6,951,201
2015-05-07 2015-05-05 218.905 35,874 -7,038 0.26% 7,852,986
2015-05-06 2015-05-04 229.919 42,912 -21,348 0.32% 9,866,273
2015-05-05 2015-04-30 260.207 64,260 +18,174 0.47% 16,720,930
2015-05-04 2015-04-29 139.053 46,086 -12,337 0.34% 6,408,381
2015-04-30 2015-04-28 140.429 58,423 +3,446 0.43% 8,204,308
2015-04-29 2015-04-27 137.676 54,977 +9,515 0.40% 7,569,008
2015-04-28 2015-04-24 137.676 45,462 +1,391 0.33% 6,259,022
2015-04-27 2015-04-23 143.183 44,071 +5,299 0.32% 6,310,215
2015-04-17 2015-04-15 199.630 38,772 +4,608 0.29% 7,740,056
2015-04-16 2015-04-14 155.574 34,164 +9,171 0.25% 5,315,022
2015-04-15 2015-04-13 177.602 24,993 +468 0.18% 4,438,804
2015-04-14 2015-04-10 192.746 24,525 -320 0.18% 4,727,102
2015-04-13 2015-04-09 195.500 24,845 +1,163 0.18% 4,857,192
2015-04-10 2015-04-08 201.007 23,682 +69 0.17% 4,760,243
2015-04-09 2015-04-02 188.616 23,613 +326 0.17% 4,453,789
2015-04-08 2015-04-01 196.877 23,287 +15 0.17% 4,584,664
2015-04-02 2015-03-31 198.253 23,272 -163 0.17% 4,613,751
2015-04-01 2015-03-30 196.877 23,435 +1,089 0.17% 4,613,802
2015-03-31 2015-03-27 198.253 22,346 +73 0.16% 4,430,168
2015-03-30 2015-03-26 201.007 22,273 -146 0.16% 4,477,025
2015-03-27 2015-03-25 205.137 22,419 +542 0.17% 4,598,968
2015-03-26 2015-03-24 198.253 21,877 +312 0.16% 4,337,187
2015-03-25 2015-03-23 191.369 21,565 -414 0.16% 4,126,883
2015-03-24 2015-03-20 202.384 21,979 +752 0.16% 4,448,188
2015-03-23 2015-03-19 227.165 21,227 +664 0.16% 4,822,036
2015-03-20 2015-03-18 224.412 20,563 +73 0.15% 4,614,578
2015-03-19 2015-03-17 221.658 20,490 +697 0.15% 4,541,776
2015-03-18 2015-03-16 228.542 19,793 +47 0.15% 4,523,532
2015-03-17 2015-03-13 232.672 19,746 +854 0.15% 4,594,347
2015-03-16 2015-03-12 250.570 18,892 -730 0.14% 4,733,771
2015-03-13 2015-03-11 246.440 19,622 +1,108 0.14% 4,835,643
2015-03-12 2015-03-10 264.338 18,514 -2,056 0.14% 4,893,949
2015-03-11 2015-03-09 279.482 20,570 +200 0.15% 5,748,946
2015-03-10 2015-03-06 290.496 20,370 +243 0.15% 5,917,406
2015-03-09 2015-03-05 290.496 20,127 -926 0.15% 5,846,816
2015-03-04 2015-03-02 313.901 21,053 +73 0.16% 6,608,559
2015-02-27 2015-02-25 340.059 20,980 +581 0.15% 7,134,448
2015-02-26 2015-02-24 351.074 20,399 +72 0.15% 7,161,549
2015-02-25 2015-02-23 364.841 20,327 -218 0.15% 7,416,126
2015-02-23 2015-02-16 351.074 20,545 +44 0.15% 7,212,806
2015-02-13 2015-02-11 338.683 20,501 +73 0.15% 6,943,334
2015-02-11 2015-02-09 344.190 20,428 -146 0.15% 7,031,108
2015-02-10 2015-02-06 326.292 20,574 -272 0.15% 6,713,129
2015-02-09 2015-02-05 344.190 20,846 +98 0.15% 7,174,979
2015-02-06 2015-02-04 351.074 20,748 +73 0.15% 7,284,074
2015-02-04 2015-02-02 378.609 20,675 -411 0.15% 7,827,735
2015-02-03 2015-01-30 385.493 21,086 +73 0.16% 8,128,495
2015-01-30 2015-01-28 392.376 21,013 -145 0.15% 8,245,003
2015-01-28 2015-01-26 413.028 21,158 +145 0.16% 8,738,840
2015-01-27 2015-01-23 399.260 21,013 +145 0.15% 8,389,653
2015-01-26 2015-01-22 413.028 20,868 +926 0.15% 8,619,062
2015-01-22 2015-01-20 399.260 19,942 +487 0.15% 7,962,045
2015-01-21 2015-01-19 406.144 19,455 +218 0.14% 7,901,530
2015-01-20 2015-01-16 433.679 19,237 +1,452 0.14% 8,342,684
2015-01-19 2015-01-15 440.563 17,785 -7 0.13% 7,835,411
2015-01-16 2015-01-14 440.563 17,792 +2,179 0.13% 7,838,495
2015-01-15 2015-01-13 488.749 15,613 -149 0.11% 7,630,845
2015-01-14 2015-01-12 495.633 15,762 -127 0.12% 7,812,171
2015-01-13 2015-01-09 454.330 15,889 -3,631 0.12% 7,218,857
2015-01-09 2015-01-07 474.982 19,520 -109 0.14% 9,271,646
2015-01-08 2015-01-06 488.749 19,629 +860 0.14% 9,593,663
2015-01-07 2015-01-05 440.563 18,769 +15 0.14% 8,268,925
2015-01-05 2014-12-31 413.028 18,754 -1,013 0.14% 7,745,921
2014-12-30 2014-12-24 406.144 19,767 +47 0.15% 8,028,246
2014-12-23 2014-12-19 433.679 19,720 -18 0.15% 8,552,151
2014-12-22 2014-12-18 468.098 19,738 -146 0.15% 9,239,319
2014-12-19 2014-12-17 447.447 19,884 -4,881 0.15% 8,897,029
2014-12-18 2014-12-16 461.214 24,765 +9,170 0.18% 11,421,971
2014-12-16 2014-12-12 309.771 15,595 +847 0.11% 4,830,875
2014-12-15 2014-12-11 302.887 14,748 +90 0.11% 4,466,977
2014-12-12 2014-12-10 287.743 14,658 -279 0.11% 4,217,731
2014-12-11 2014-12-09 278.105 14,937 +279 0.11% 4,154,059
2014-12-10 2014-12-08 351.074 14,658 +1,282 0.11% 5,146,036
2014-12-09 2014-12-05 461.214 13,376 +66 0.10% 6,169,202
2014-12-03 2014-12-01 488.749 13,310 +43 0.10% 6,505,255
2014-11-27 2014-11-25 516.285 13,267 +51 0.10% 6,849,548
2014-11-26 2014-11-24 550.704 13,216 +875 0.10% 7,278,099
2014-11-25 2014-11-21 413.028 12,341 +218 0.09% 5,097,175
2014-11-21 2014-11-19 495.633 12,123 +1,453 0.09% 6,008,562
2014-11-20 2014-11-18 550.704 10,670 +145 0.08% 5,876,007
2014-11-14 2014-11-12 578.239 10,525 +73 0.08% 6,085,963
2014-11-03 2014-10-30 578.239 10,452 -4 0.08% 6,043,752
2014-10-31 2014-10-29 571.355 10,456 +363 0.08% 5,974,088
2014-10-03 2014-09-29 578.239 10,093 -363 0.07% 5,836,164
2014-09-30 2014-09-26 598.890 10,456 -112 0.08% 6,261,995
2014-09-29 2014-09-25 619.542 10,568 -727 0.08% 6,547,315
2014-09-26 2014-09-24 626.425 11,295 -145 0.08% 7,075,474
2014-09-25 2014-09-23 640.193 11,440 +153 0.08% 7,323,807
2014-09-23 2014-09-19 653.961 11,287 -146 0.08% 7,381,252
2014-09-22 2014-09-18 647.077 11,433 +1,446 0.08% 7,398,028
2014-09-19 2014-09-17 681.496 9,987 +726 0.07% 6,806,097
2014-09-18 2014-09-16 564.471 9,261 +29 0.07% 5,227,568
2014-09-16 2014-09-12 585.123 9,232 -192 0.07% 5,401,851
2014-09-12 2014-09-10 605.774 9,424 +1,089 0.07% 5,708,814
2014-09-11 2014-09-08 612.658 8,335 +363 0.06% 5,106,502
2014-09-10 2014-09-05 592.006 7,972 +981 0.06% 4,719,475
2014-09-05 2014-09-03 543.820 6,991 +516 0.05% 3,801,844
2014-09-03 2014-09-01 626.425 6,475 -193 0.05% 4,056,104
2014-09-02 2014-08-29 653.961 6,668 +15 0.05% 4,360,609
2014-08-27 2014-08-25 667.728 6,653 -73 0.05% 4,442,395
2014-08-18 2014-08-14 688.379 6,726 -44 0.05% 4,630,040
2014-08-13 2014-08-11 688.379 6,770 -439 0.05% 4,660,329
2014-08-08 2014-08-06 715.915 7,209 +189 0.05% 5,161,029
2014-08-06 2014-08-04 729.682 7,020 -33 0.05% 5,122,369
2014-08-05 2014-08-01 702.147 7,053 +436 0.05% 4,952,243
2014-08-01 2014-07-30 715.915 6,617 +178 0.05% 4,737,207
2014-07-31 2014-07-29 715.915 6,439 -341 0.05% 4,609,775
2014-07-29 2014-07-25 784.753 6,780 -37 0.05% 5,320,623
2014-07-28 2014-07-24 770.985 6,817 +585 0.05% 5,255,805
2014-07-25 2014-07-23 729.682 6,232 +381 0.05% 4,547,380
2014-07-23 2014-07-21 702.147 5,851 -145 0.04% 4,108,263
2014-07-14 2014-07-10 688.379 5,996 +145 0.04% 4,127,523
2014-07-11 2014-07-09 702.147 5,851 +581 0.04% 4,108,263
2014-07-10 2014-07-08 688.379 5,270 +603 0.04% 3,627,760
2014-07-07 2014-07-03 702.147 4,667 -145 0.04% 3,276,920
2014-07-03 2014-06-30 702.147 4,812 +15 0.04% 3,378,732
2014-07-02 2014-06-27 681.496 4,797 +145 0.04% 3,269,135
2014-06-27 2014-06-25 688.379 4,652 -363 0.04% 3,202,341
2014-06-25 2014-06-23 770.985 5,015 -2,027 0.04% 3,866,490
2014-06-24 2014-06-20 784.753 7,042 +36 0.05% 5,526,228
2014-06-20 2014-06-18 826.055 7,006 -410 0.05% 5,787,344
2014-06-19 2014-06-17 826.055 7,416 +410 0.06% 6,126,027
2014-06-17 2014-06-13 812.288 7,006 -29 0.05% 5,690,888
2014-06-12 2014-06-10 770.985 7,035 +280 0.06% 5,423,880
2014-06-11 2014-06-09 702.147 6,755 +229 0.06% 4,743,003
2014-06-10 2014-06-06 647.077 6,526 +290 0.06% 4,222,823
2014-06-04 2014-05-30 729.682 6,236 +327 0.05% 4,550,299
2014-06-03 2014-05-29 702.147 5,909 -72 0.05% 4,148,987
2014-05-30 2014-05-28 812.288 5,981 +653 0.05% 4,858,293
2014-05-29 2014-05-27 826.055 5,328 -18 0.05% 4,401,223
2014-05-26 2014-05-22 826.055 5,346 -145 0.05% 4,416,092
2014-05-20 2014-05-16 826.055 5,491 +29 0.05% 4,535,870
2014-05-19 2014-05-15 839.823 5,462 +290 0.05% 4,587,113
2014-05-16 2014-05-14 839.823 5,172 +59 0.04% 4,343,564
2014-05-15 2014-05-13 826.055 5,113 +435 0.04% 4,223,621
2014-05-14 2014-05-12 826.055 4,678 +218 0.04% 3,864,287
2014-05-13 2014-05-09 826.055 4,460 +509 0.04% 3,684,207
2014-05-09 2014-05-07 784.753 3,951 +76 0.03% 3,100,558
2014-05-08 2014-05-05 798.520 3,875 -36 0.03% 3,094,266
2014-05-07 2014-05-02 729.682 3,911 -4 0.03% 2,853,787
2014-05-05 2014-04-30 784.753 3,915 -192 0.03% 3,072,306
2014-05-02 2014-04-29 770.985 4,107 -720 0.04% 3,166,435
2014-04-29 2014-04-25 908.661 4,827 -3,885 0.04% 4,386,106
2014-04-28 2014-04-24 867.358 8,712 -280 0.07% 7,556,424
2014-04-25 2014-04-23 949.964 8,992 +7 0.08% 8,542,073
2014-04-24 2014-04-22 922.429 8,985 -181 0.08% 8,288,020
2014-04-22 2014-04-16 963.731 9,166 +326 0.08% 8,833,561
2014-04-17 2014-04-15 949.964 8,840 +19 0.08% 8,397,679
2014-04-16 2014-04-14 963.731 8,821 -73 0.08% 8,501,074
2014-04-15 2014-04-11 936.196 8,894 -182 0.08% 8,326,528
2014-04-14 2014-04-10 977.499 9,076 -69 0.08% 8,871,780
2014-04-11 2014-04-09 936.196 9,145 +556 0.08% 8,561,513
2014-04-10 2014-04-08 949.964 8,589 -436 0.08% 8,159,238
2014-04-08 2014-04-04 963.731 9,025 +785 0.08% 8,697,675
2014-04-07 2014-04-03 977.499 8,240 -98 0.07% 8,054,591
2014-04-03 2014-04-01 977.499 8,338 +374 0.07% 8,150,386
2014-04-01 2014-03-28 963.731 7,964 +1,518 0.07% 7,675,156
2014-03-31 2014-03-27 1073.872 6,446 -1,210 0.06% 6,922,179
2014-03-28 2014-03-26 1018.802 7,656 +2,757 0.07% 7,799,945
2014-03-27 2014-03-25 977.499 4,899 -570 0.05% 4,788,767
2014-03-26 2014-03-24 1197.780 5,469 -1,064 0.05% 6,550,660
2014-03-25 2014-03-21 1142.710 6,533 +243 0.06% 7,465,324
2014-03-24 2014-03-20 1115.175 6,290 +1,917 0.06% 7,014,449
2014-03-21 2014-03-19 1046.337 4,373 -232 0.04% 4,575,631
2014-03-20 2014-03-18 1018.802 4,605 -4 0.04% 4,691,582
2014-03-18 2014-03-14 922.429 4,609 -218 0.04% 4,251,473
2014-03-17 2014-03-13 936.196 4,827 +331 0.05% 4,519,019
2014-03-14 2014-03-12 853.591 4,496 -2,281 0.04% 3,837,743
2014-03-13 2014-03-11 881.126 6,777 -1,162 0.07% 5,971,389
2014-03-12 2014-03-10 894.893 7,939 +47 0.08% 7,104,558
2014-03-11 2014-03-07 894.893 7,892 -127 0.08% 7,062,498
2014-03-10 2014-03-06 881.126 8,019 +327 0.08% 7,065,747
2014-03-06 2014-03-04 812.288 7,692 -272 0.07% 6,248,118
2014-03-05 2014-03-03 826.055 7,964 -276 0.08% 6,578,705
2014-03-04 2014-02-28 812.288 8,240 +101 0.08% 6,693,251
2014-03-03 2014-02-27 798.520 8,139 +124 0.08% 6,499,156
2014-02-27 2014-02-25 784.753 8,015 -87 0.08% 6,289,792
2014-02-25 2014-02-21 743.450 8,102 +21 0.08% 6,023,431
2014-02-24 2014-02-20 798.520 8,081 +26 0.08% 6,452,842
2014-02-21 2014-02-19 784.753 8,055 +43 0.08% 6,321,182
2014-02-20 2014-02-18 812.288 8,012 -228 0.08% 6,508,050
2014-02-19 2014-02-17 839.823 8,240 -520 0.08% 6,920,141
2014-02-18 2014-02-14 826.055 8,760 -1,311 0.09% 7,236,245
2014-02-17 2014-02-13 729.682 10,071 -1,685 0.10% 7,348,630
2014-02-14 2014-02-12 853.591 11,756 -893 0.11% 10,034,811
2014-02-13 2014-02-11 922.429 12,649 -77 0.12% 11,667,798
2014-02-12 2014-02-10 1060.104 12,726 +563 0.12% 13,490,889
2014-02-10 2014-02-06 867.358 12,163 -893 0.12% 10,549,677
2014-02-07 2014-02-05 881.126 13,056 -3,831 0.13% 11,503,978
2014-02-06 2014-02-04 784.753 16,887 +65 0.16% 13,252,117
2014-02-05 2014-01-30 812.288 16,822 +1,620 0.16% 13,664,305
2014-02-04 2014-01-28 688.379 15,202 +6,014 0.15% 10,464,745
2014-01-29 2014-01-27 812.288 9,188 -2,789 0.13% 7,463,300
2014-01-28 2014-01-24 853.591 11,977 +3,689 0.17% 10,223,454
2014-01-27 2014-01-23 702.147 8,288 +258 0.12% 5,819,395
2014-01-24 2014-01-22 550.704 8,030 -319 0.12% 4,422,150
2014-01-23 2014-01-21 523.168 8,349 +83 0.12% 4,367,933
2014-01-21 2014-01-17 426.795 8,266 +51 0.12% 3,527,890
2014-01-20 2014-01-16 440.563 8,215 +309 0.12% 3,619,224
2014-01-15 2014-01-13 440.563 7,906 +87 0.12% 3,483,090
2014-01-14 2014-01-10 440.563 7,819 -36 0.11% 3,444,761
2014-01-13 2014-01-09 454.330 7,855 +36 0.11% 3,568,766
2014-01-10 2014-01-08 454.330 7,819 -47 0.11% 3,552,410
2014-01-09 2014-01-07 433.679 7,866 +14 0.11% 3,411,320
2013-12-30 2013-12-24 420.021 7,852 -200 0.11% 3,298,003
2013-12-11 2013-12-09 535.188 8,052 -111 0.12% 4,309,332
2013-12-06 2013-12-04 569.060 8,163 +188 0.12% 4,645,240
2013-12-04 2013-12-02 535.188 7,975 +498 0.11% 4,268,122
2013-12-03 2013-11-29 548.737 7,477 +369 0.11% 4,102,905
2013-11-25 2013-11-21 501.315 7,108 +85 0.10% 3,563,348
2013-11-22 2013-11-20 514.864 7,023 +111 0.10% 3,615,891
2013-11-19 2013-11-15 521.639 6,912 +166 0.10% 3,605,567
2013-11-14 2013-11-12 569.060 6,746 +92 0.10% 3,838,881
2013-11-11 2013-11-07 508.090 6,654 +384 0.10% 3,380,828
2013-11-07 2013-11-05 616.482 6,270 +111 0.09% 3,865,343
2013-11-06 2013-11-04 718.100 6,159 -26 0.09% 4,422,778
2013-11-05 2013-11-01 812.943 6,185 -66 0.09% 5,028,055
2013-10-31 2013-10-29 785.845 6,251 +513 0.09% 4,912,319
2013-10-30 2013-10-28 948.434 5,738 -3,348 0.08% 5,442,114
2013-10-28 2013-10-24 921.336 9,086 +3,676 0.13% 8,371,257
2013-10-22 2013-10-18 1016.179 5,410 -29 0.08% 5,497,530
2013-10-21 2013-10-17 1043.277 5,439 +73 0.08% 5,674,386
2013-10-18 2013-10-16 1029.728 5,366 -3 0.20% 5,525,522
2013-10-17 2013-10-15 1083.925 5,369 -63 0.20% 5,819,591
2013-10-11 2013-10-09 1138.121 5,432 -37 0.20% 6,182,272
2013-10-10 2013-10-08 1151.670 5,469 -37 0.20% 6,298,482
2013-10-09 2013-10-07 1138.121 5,506 +48 0.20% 6,266,493
2013-10-08 2013-10-04 1219.415 5,458 -343 0.20% 6,655,568
2013-10-07 2013-10-03 1178.768 5,801 -406 0.21% 6,838,033
2013-10-02 2013-09-27 1097.474 6,207 +29 0.23% 6,812,019
2013-09-30 2013-09-26 1097.474 6,178 -103 0.23% 6,780,192
2013-09-26 2013-09-24 1029.728 6,281 +74 0.23% 6,467,723
2013-09-25 2013-09-23 1002.630 6,207 -74 0.23% 6,223,326
2013-09-12 2013-09-10 921.336 6,281 -738 0.23% 5,786,910
2013-09-11 2013-09-09 989.081 7,019 -834 0.26% 6,942,360
2013-09-10 2013-09-06 975.532 7,853 +395 0.29% 7,660,853
2013-09-09 2013-09-05 1002.630 7,458 +550 0.27% 7,477,616
2013-09-06 2013-09-04 853.591 6,908 +738 0.25% 5,896,604
2013-09-03 2013-08-30 894.238 6,170 -22 0.23% 5,517,447
2013-08-30 2013-08-28 989.081 6,192 -517 0.23% 6,124,390
2013-08-29 2013-08-27 989.081 6,709 -1,085 0.25% 6,635,745
2013-08-28 2013-08-26 975.532 7,794 -26 0.29% 7,603,297
2013-08-23 2013-08-21 1002.630 7,820 +1,163 0.29% 7,840,568
2013-08-22 2013-08-20 961.983 6,657 +3 0.24% 6,403,921
2013-08-21 2013-08-19 1002.630 6,654 -442 0.24% 6,671,501
2013-08-20 2013-08-16 1016.179 7,096 +55 0.26% 7,210,808
2013-08-19 2013-08-15 989.081 7,041 -461 0.26% 6,964,120
2013-08-16 2013-08-13 1070.375 7,502 +1,479 0.27% 8,029,957
2013-08-15 2013-08-12 934.885 6,023 +119 0.22% 5,630,812
2013-08-13 2013-08-09 934.885 5,904 +84 0.22% 5,519,560
2013-08-12 2013-08-08 921.336 5,820 +8 0.21% 5,362,175
2013-08-09 2013-08-07 1002.630 5,812 -2,022 0.21% 5,827,287
2013-08-08 2013-08-06 853.591 7,834 +1,834 0.29% 6,687,028
2013-08-07 2013-08-05 772.296 6,000 -772 0.22% 4,633,777
2013-08-06 2013-08-02 745.198 6,772 -1,181 0.25% 5,046,482
2013-08-05 2013-08-01 758.747 7,953 +738 0.29% 6,034,316
2013-08-02 2013-07-31 758.747 7,215 +473 0.26% 5,474,361
2013-08-01 2013-07-30 650.355 6,742 +1,181 0.25% 4,384,691
2013-07-26 2013-07-24 596.158 5,561 -37 0.20% 3,315,237
2013-07-24 2013-07-22 596.158 5,598 -107 0.20% 3,337,295
2013-07-23 2013-07-19 602.933 5,705 -443 0.21% 3,439,733
2013-07-22 2013-07-18 623.257 6,148 -221 0.22% 3,831,782
2013-07-18 2013-07-16 623.257 6,369 +701 0.23% 3,969,521
2013-07-16 2013-07-12 602.933 5,668 -141 0.21% 3,417,424
2013-07-15 2013-07-11 623.257 5,809 -22 0.21% 3,620,498
2013-07-12 2013-07-10 636.806 5,831 -959 0.21% 3,713,214
2013-07-11 2013-07-09 663.904 6,790 -5,336 0.25% 4,507,907
2013-07-10 2013-07-08 643.580 12,126 +3,605 0.44% 7,804,053
2013-07-09 2013-07-05 643.580 8,521 +498 0.31% 5,483,947
2013-07-08 2013-07-04 650.355 8,023 +1,078 0.29% 5,217,796
2013-07-05 2013-07-03 657.129 6,945 +1,059 0.25% 4,563,763
2013-07-04 2013-07-02 555.511 5,886 +125 0.22% 3,269,740
2013-07-03 2013-06-28 602.933 5,761 +251 0.21% 3,473,497
2013-06-18 2013-06-14 609.708 5,510 -3 0.39% 3,359,489
2013-06-17 2013-06-13 745.198 5,513 +3,727 0.39% 4,108,277
2013-06-14 2013-06-11 548.737 1,786 +1,487 0.13% 980,044
2013-05-31 2013-05-29 338.726 299 +4 0.02% 101,279
2013-05-30 2013-05-28 365.825 295 -22 0.02% 107,918
2013-05-27 2013-05-23 312.983 317 -56 0.02% 99,216
2013-05-13 2013-05-09 199.171 373 -258 0.03% 74,291
2013-05-10 2013-05-08 188.332 631 +258 0.04% 118,837
2013-05-06 2013-05-02 162.589 373 -22 0.03% 60,646
2013-04-25 2013-04-23 139.555 395 -221 0.03% 55,124
2013-04-24 2013-04-22 147.685 616 +221 0.04% 90,974
2013-04-22 2013-04-18 138.200 395 +52 0.03% 54,589
2013-03-28 2013-03-26 115.167 343 -70 0.02% 39,502
2013-03-20 2013-03-18 108.392 413 -78 0.03% 44,766
2013-03-07 2013-03-05 113.812 491 +148 0.03% 55,882
2013-02-26 2013-02-22 117.877 343 +3 0.02% 40,432
2013-02-18 2013-02-14 135.491 340 -977 0.02% 46,067
2013-02-15 2013-02-08 136.845 1,317 -735 0.09% 180,225
2013-02-14 2013-02-07 149.040 2,052 +1,716 0.15% 305,829
2013-02-06 2013-02-04 116.522 336 -136 0.02% 39,151
2013-01-31 2013-01-29 115.167 472 +136 0.03% 54,359
2013-01-29 2013-01-25 132.781 336 -2,546 0.02% 44,614
2013-01-24 2013-01-22 143.620 2,882 +2,546 0.20% 413,913
2013-01-22 2013-01-18 107.038 336 -1,055 0.02% 35,965
2013-01-18 2013-01-16 115.167 1,391 -369 0.10% 160,197
2013-01-08 2013-01-04 94.843 1,760 -148 0.12% 166,924
2013-01-07 2013-01-03 97.553 1,908 +148 0.14% 186,132
2012-12-11 2012-12-07 94.843 1,760 -37 0.12% 166,924
2012-12-05 2012-12-03 89.424 1,797 -148 0.13% 160,695
2012-12-04 2012-11-30 90.779 1,945 -147 0.14% 176,565
2012-11-06 2012-11-02 97.553 2,092 -19 0.15% 204,081
2012-10-18 2012-10-16 94.843 2,111 +15 0.15% 200,214
2012-10-16 2012-10-12 97.553 2,096 +184 0.15% 204,472
2012-09-25 2012-09-21 96.198 1,912 -118 0.14% 183,931
2012-09-24 2012-09-20 100.263 2,030 -454 0.14% 203,534
2012-09-20 2012-09-18 86.714 2,484 -442 0.18% 215,397
2012-09-07 2012-09-05 84.004 2,926 -502 0.21% 245,796
2012-09-05 2012-09-03 100.263 3,428 -248 0.24% 343,702
2012-08-31 2012-08-29 104.328 3,676 +691 0.26% 383,509
2012-08-30 2012-08-28 98.908 2,985 +147 0.21% 295,241
2012-08-29 2012-08-27 98.908 2,838 -314 0.20% 280,701
2012-08-28 2012-08-24 101.618 3,152 +388 0.22% 320,300
2012-08-27 2012-08-23 101.618 2,764 -221 0.20% 280,872
2012-08-20 2012-08-16 102.973 2,985 +147 0.21% 307,374
2012-08-16 2012-08-14 102.973 2,838 -203 0.20% 292,237
2012-08-14 2012-08-10 107.038 3,041 -44 0.22% 325,501
2012-08-13 2012-08-09 109.747 3,085 -181 0.22% 338,571
2012-08-10 2012-08-08 109.747 3,266 +428 0.23% 358,435
2012-08-09 2012-08-07 105.683 2,838 -221 0.20% 299,927
2012-08-07 2012-08-03 109.747 3,059 +192 0.22% 335,717
2012-08-06 2012-08-02 107.038 2,867 -517 0.20% 306,877
2012-08-03 2012-08-01 124.651 3,384 -170 0.24% 421,820
2012-08-02 2012-07-31 121.942 3,554 -2,011 0.25% 433,380
2012-08-01 2012-07-30 143.620 5,565 +4,207 0.39% 799,245
2012-07-31 2012-07-27 113.812 1,358 +502 0.10% 154,557
2012-07-30 2012-07-26 86.714 856 -148 0.06% 74,227
2012-07-25 2012-07-23 85.359 1,004 -170 0.07% 85,700
2012-07-18 2012-07-16 85.359 1,174 -132 0.08% 100,212
2012-07-17 2012-07-13 86.714 1,306 +132 0.09% 113,248
2012-07-09 2012-07-05 85.359 1,174 +454 0.08% 100,212
2012-06-08 2012-06-06 85.359 720 -2,000 0.05% 61,459
2012-06-01 2012-05-30 86.714 2,720 +89 0.19% 235,862
2012-05-31 2012-05-29 96.198 2,631 +424 0.19% 253,098
2012-05-22 2012-05-18 79.939 2,207 +74 0.16% 176,426
2012-05-21 2012-05-17 82.649 2,133 +107 0.15% 176,291
2012-05-16 2012-05-14 88.069 2,026 -33 0.14% 178,428
2012-05-09 2012-05-07 142.265 2,059 -388 0.15% 292,924
2012-04-25 2012-04-23 142.265 2,447 -18 1.22% 348,123
2012-04-24 2012-04-20 146.330 2,465 +410 1.22% 360,703
2012-04-17 2012-04-13 155.814 2,055 +166 1.02% 320,198
2012-04-10 2012-04-03 186.977 1,889 +1,048 0.94% 353,200
2012-04-03 2012-03-30 219.495 841 +808 0.42% 184,595
2012-03-30 2012-03-28 150.579 33 -93 0.02% 4,969
2012-03-22 2012-03-20 193.602 126 -278 0.02% 24,394
2012-03-21 2012-03-19 182.846 404 -279 0.05% 73,870
2012-03-06 2012-03-02 204.358 683 +69 0.09% 139,576
2012-02-28 2012-02-24 182.846 614 -223 0.08% 112,268
2012-02-27 2012-02-23 186.431 837 -28 0.11% 156,043
2012-02-24 2012-02-22 190.017 865 +223 0.11% 164,364
2012-02-23 2012-02-21 190.017 642 -404 0.08% 121,991
2012-02-22 2012-02-20 168.505 1,046 +404 0.14% 176,257
2012-02-17 2012-02-15 157.750 642 +140 0.08% 101,275
2012-02-16 2012-02-14 173.883 502 -474 0.07% 87,289
2012-02-14 2012-02-10 182.846 976 +28 0.13% 178,458
2012-02-13 2012-02-09 197.187 948 +69 0.12% 186,933
2012-02-10 2012-02-08 179.261 879 +84 0.12% 157,570
2012-02-06 2012-02-02 164.920 795 +14 0.10% 131,112
2012-02-03 2012-02-01 161.335 781 +279 0.10% 126,003
2012-01-16 2012-01-12 157.750 502 +112 0.07% 79,190
2012-01-13 2012-01-11 161.335 390 +264 0.05% 62,921
2012-01-11 2012-01-09 154.165 126 +70 0.02% 19,425
2011-10-17 2011-10-13 387.204 56 -293 0.01% 21,683
2011-10-11 2011-10-07 369.278 349 -28 0.05% 128,878
2011-10-10 2011-10-06 344.181 377 -181 0.05% 129,756
2011-07-26 2011-07-22 577.221 558 -84 0.07% 322,089
2011-06-20 2011-06-16 645.340 642 -27 0.08% 414,308
2011-06-10 2011-06-08 645.340 669 -28 0.09% 431,732
2011-05-30 2011-05-26 656.095 697 -140 0.09% 457,299
2011-05-19 2011-05-17 727.800 837 -56 0.11% 609,169
2011-05-17 2011-05-13 738.556 893 +56 0.12% 659,530
2011-05-13 2011-05-11 760.067 837 -111 0.11% 636,176
2011-05-12 2011-05-09 788.749 948 -56 0.12% 747,734
2011-05-03 2011-04-28 770.823 1,004 -167 0.13% 773,906
2010-08-06 2010-08-04 734.970 1,171 +334 0.15% 860,650
2010-05-17 2010-05-13 835.357 837 -223 0.11% 699,193
2010-05-13 2010-05-11 799.504 1,060 -84 0.14% 847,475
2010-04-23 2010-04-21 767.237 1,144 -27 0.15% 877,719
2010-04-21 2010-04-19 727.800 1,171 -42 0.15% 852,254
2010-04-13 2010-04-09 788.749 1,213 +69 0.16% 956,752
2010-04-07 2010-03-31 752.896 1,144 +307 0.15% 861,314
2010-02-10 2010-02-08 860.453 837 -348 0.11% 720,199
2010-02-08 2010-02-04 871.209 1,185 -210 0.16% 1,032,382
2010-01-27 2010-01-25 914.231 1,395 -55 0.18% 1,275,353
2010-01-20 2010-01-18 867.624 1,450 -126 0.19% 1,258,054
2010-01-19 2010-01-15 860.453 1,576 -111 0.21% 1,356,074
2010-01-18 2010-01-14 846.112 1,687 -84 0.22% 1,427,391
2010-01-07 2010-01-05 817.430 1,771 -84 0.23% 1,447,669
2010-01-06 2010-01-04 838.942 1,855 -56 0.24% 1,556,237
2009-12-07 2009-12-03 1003.862 1,911 -83 0.25% 1,918,380
2009-10-29 2009-10-27 537.783 1,994 -14 0.26% 1,072,340
2009-10-27 2009-10-22 544.954 2,008 -182 0.26% 1,094,267
2009-10-22 2009-10-20 537.783 2,190 -195 0.29% 1,177,745
2009-10-20 2009-10-16 537.783 2,385 -223 0.31% 1,282,613
2009-10-19 2009-10-15 562.880 2,608 +28 0.34% 1,467,990
2009-10-15 2009-10-13 537.783 2,580 -195 0.34% 1,387,481
2009-10-12 2009-10-08 534.198 2,775 -140 0.36% 1,482,399
2009-09-18 2009-09-16 573.635 2,915 -460 0.38% 1,672,147
2009-09-16 2009-09-14 591.561 3,375 -28 0.44% 1,996,520
2009-09-03 2009-09-01 573.635 3,403 -335 0.45% 1,952,081
2009-08-20 2009-08-18 595.147 3,738 -139 0.49% 2,224,658
2009-08-19 2009-08-17 573.635 3,877 -139 0.51% 2,223,984
2009-08-18 2009-08-14 591.561 4,016 -140 0.53% 2,375,711
2009-08-06 2009-08-04 663.266 4,156 -28 0.55% 2,756,533
2009-06-25 2009-06-23 627.414 4,184 -42 0.55% 2,625,099
2009-06-11 2009-06-09 688.362 4,226 -28 0.56% 2,909,020
2009-05-27 2009-05-25 408.715 4,254 -278 0.56% 1,738,674
2009-04-06 2009-04-02 337.011 4,532 +69 0.60% 1,527,333
2009-02-19 2009-02-17 408.715 4,463 +98 0.59% 1,824,096
2008-10-02 2008-09-29 591.561 4,365 -809 0.52% 2,582,166
2008-09-30 2008-09-26 613.073 5,174 +809 0.62% 3,172,039
2008-09-19 2008-09-17 630.999 4,365 -809 0.52% 2,754,310
2008-09-08 2008-09-04 681.192 5,174 -669 0.62% 3,524,487
2008-09-04 2008-09-02 670.436 5,843 -558 0.70% 3,917,360
2008-09-02 2008-08-29 641.755 6,401 +558 0.76% 4,107,871
2008-08-29 2008-08-27 681.192 5,843 +111 0.70% 3,980,205
2008-08-28 2008-08-26 663.266 5,732 +558 0.69% 3,801,840
2008-08-27 2008-08-25 688.362 5,174 +530 0.62% 3,561,587
2008-08-26 2008-08-21 688.362 4,644 -572 0.55% 3,196,755
2008-08-21 2008-08-19 699.118 5,216 +572 0.62% 3,646,600
2008-08-19 2008-08-15 713.459 4,644 +279 0.55% 3,313,304
2008-08-05 2008-08-01 699.118 4,365 -1,004 0.52% 3,051,651
2008-08-01 2008-07-30 720.629 5,369 +1,004 0.64% 3,869,060
2008-07-24 2008-07-22 734.970 4,365 -921 0.52% 3,208,145
2008-07-21 2008-07-17 767.237 5,286 +893 0.63% 4,055,616
2008-07-11 2008-07-09 774.408 4,393 -1,172 0.52% 3,401,973
2008-07-09 2008-07-07 752.896 5,565 +1,200 0.67% 4,189,869
2008-06-20 2008-06-18 681.192 4,365 +111 0.52% 2,973,403
2008-06-18 2008-06-16 666.851 4,254 +140 0.51% 2,836,785
2008-06-16 2008-06-12 702.703 4,114 +28 0.49% 2,890,922
2008-06-04 2008-06-02 752.896 4,086 -614 0.49% 3,076,335
2008-06-02 2008-05-29 774.408 4,700 +697 0.56% 3,639,716
2008-05-21 2008-05-19 760.067 4,003 -474 0.48% 3,042,548
2008-05-19 2008-05-15 717.044 4,477 +56 0.54% 3,210,207
2008-05-05 2008-04-30 824.601 4,421 -892 0.53% 3,645,560
2008-04-30 2008-04-28 838.942 5,313 +892 0.63% 4,457,297
2008-04-25 2008-04-23 717.044 4,421 -14 0.53% 3,170,053
2008-04-24 2008-04-22 709.874 4,435 +28 0.53% 3,148,290
2008-04-22 2008-04-18 713.459 4,407 -133 0.53% 3,144,214
2008-04-11 2008-04-09 765.663 4,540 -29 0.53% 3,476,111
2008-04-10 2008-04-08 793.506 4,569 +29 0.53% 3,625,527
2008-03-25 2008-03-19 817.868 4,540 -57 0.53% 3,713,119
2008-03-20 2008-03-18 678.656 4,597 +57 0.53% 3,119,782
2008-03-17 2008-03-13 800.466 4,540 +15 0.53% 3,634,117
2008-03-13 2008-03-11 835.269 4,525 +574 0.52% 3,779,593
2008-03-11 2008-03-07 828.309 3,951 +15 0.46% 3,272,647
2008-03-10 2008-03-06 863.111 3,936 +71 0.46% 3,397,206
2008-03-07 2008-03-05 939.678 3,865 +43 0.45% 3,631,854
2008-02-29 2008-02-27 991.882 3,822 +144 0.44% 3,790,973
2008-02-26 2008-02-22 991.882 3,678 -29 0.43% 3,648,142
2008-02-22 2008-02-20 870.072 3,707 -115 0.43% 3,225,357
2008-02-19 2008-02-15 817.868 3,822 +115 0.44% 3,125,890
2008-02-18 2008-02-14 842.230 3,707 +87 0.43% 3,122,145
2008-02-01 2008-01-30 901.395 3,620 -58 0.42% 3,263,048
2008-01-31 2008-01-29 835.269 3,678 -57 0.43% 3,072,120
2008-01-30 2008-01-28 835.269 3,735 -144 0.43% 3,119,730
2008-01-24 2008-01-22 783.065 3,879 -230 0.45% 3,037,508
2008-01-23 2008-01-21 786.545 4,109 -402 0.48% 3,231,914
2008-01-22 2008-01-18 904.875 4,511 -101 0.52% 4,081,890
2008-01-18 2008-01-16 870.072 4,612 +144 0.54% 4,012,772
2008-01-16 2008-01-14 1009.283 4,468 +14 0.52% 4,509,479
2008-01-15 2008-01-11 984.921 4,454 +130 0.52% 4,386,840
2008-01-14 2008-01-10 984.921 4,324 +359 0.50% 4,258,800
2008-01-11 2008-01-09 1002.323 3,965 +14 0.46% 3,974,210
2008-01-10 2008-01-08 991.882 3,951 +29 0.46% 3,918,926
2007-12-19 2007-12-17 1235.502 3,922 +29 0.45% 4,845,640
2007-12-18 2007-12-14 1252.904 3,893 +43 0.45% 4,877,554
2007-12-14 2007-12-12 1357.312 3,850 +72 0.45% 5,225,652
2007-12-10 2007-12-06 1566.130 3,778 -101 0.44% 5,916,837
2007-12-07 2007-12-05 1566.130 3,879 -43 0.45% 6,075,016
2007-12-06 2007-12-04 1583.531 3,922 -29 0.45% 6,210,608
2007-12-05 2007-12-03 1566.130 3,951 +144 0.46% 6,187,778
2007-12-04 2007-11-30 1548.728 3,807 +158 0.44% 5,896,008
2007-11-26 2007-11-22 1531.327 3,649 -72 0.42% 5,587,811
2007-11-23 2007-11-21 1576.570 3,721 -431 0.43% 5,866,418
2007-11-22 2007-11-20 1670.538 4,152 -101 0.48% 6,936,074
2007-11-21 2007-11-19 1792.348 4,253 -172 0.49% 7,622,857
2007-11-20 2007-11-16 1809.750 4,425 -43 0.51% 8,008,142
2007-11-16 2007-11-14 1858.474 4,468 +259 0.52% 8,303,660
2007-11-14 2007-11-12 1948.961 4,209 +215 0.49% 8,203,178
2007-11-06 2007-11-02 1983.764 3,994 +14 0.46% 7,923,154
2007-11-05 2007-11-01 2008.126 3,980 -172 0.46% 7,992,342
2007-11-02 2007-10-31 2088.173 4,152 +2,026 0.48% 8,670,093
2007-10-31 2007-10-29 1684.459 2,126 +589 0.25% 3,581,160
2007-10-30 2007-10-26 1656.617 1,537 +115 0.21% 2,546,220
2007-10-26 2007-10-24 1600.932 1,422 -259 0.20% 2,276,526
2007-10-17 2007-10-15 1774.947 1,681 +345 0.23% 2,983,686
2007-10-16 2007-10-12 1774.947 1,336 -14 0.19% 2,371,329
2007-10-11 2007-10-09 1757.545 1,350 +287 0.19% 2,372,686
2007-10-08 2007-10-04 1362.533 1,063 +224 0.15% 1,448,372
2007-10-05 2007-10-03 1379.824 839 +810 0.12% 1,157,672
2007-10-02 2007-09-27 1359.074 29 +15 0.00% 39,413
2007-09-28 2007-09-25 1317.576 14 +14 0.00% 18,446
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top