History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 2,254,106 +0 0.12% 272,747
2025-10-13 2025-10-09 0.119 2,254,106 +0 0.12% 268,239
2025-10-10 2025-10-08 0.124 2,254,106 -48,000 0.12% 279,509
2025-10-06 2025-10-02 0.119 2,302,106 -6,000 0.13% 273,951
2025-10-02 2025-09-29 0.115 2,308,106 +6,000 0.13% 265,432
2025-09-24 2025-09-22 0.117 2,302,106 -60,000 0.13% 269,346
2025-09-23 2025-09-19 0.153 2,362,106 +59,400 0.13% 362,513
2025-09-22 2025-09-18 0.157 2,302,706 +292,134 0.13% 361,308
2025-08-25 2025-08-21 0.151 2,010,572 +105 0.13% 303,957
2025-08-22 2025-08-20 0.155 2,010,467 +41,911 0.13% 310,849
2025-08-18 2025-08-14 0.160 1,968,556 +36,671 0.12% 315,642
2025-08-01 2025-07-30 0.160 1,931,885 -30,909 0.12% 309,762
2025-07-31 2025-07-29 0.167 1,962,794 +52,388 0.12% 328,206
2025-07-30 2025-07-28 0.151 1,910,406 +434,821 0.12% 288,814
2025-07-07 2025-07-03 0.172 1,475,585 -10,477 0.11% 253,498
2025-07-03 2025-06-30 0.191 1,486,062 +10,477 0.11% 284,232
2024-12-16 2024-12-12 0.212 1,475,585 -10,477 0.11% 312,647
2024-11-05 2024-11-01 0.220 1,486,062 -214,791 0.11% 326,781
2024-11-04 2024-10-31 0.222 1,700,853 -5,239 0.13% 377,909
2024-10-31 2024-10-29 0.221 1,706,092 +36,671 0.13% 377,119
2024-10-16 2024-10-14 0.229 1,669,421 +220,030 0.13% 382,397
2024-10-10 2024-10-08 0.241 1,449,391 +62,866 0.11% 348,597
2024-10-09 2024-10-07 0.241 1,386,525 +10,478 0.10% 333,477
2024-09-27 2024-09-25 0.220 1,376,047 +130,970 0.10% 302,589
2024-07-31 2024-07-29 0.304 1,245,077 -78,582 0.09% 377,886
2024-07-29 2024-07-25 0.298 1,323,659 -178,120 0.10% 394,156
2024-07-23 2024-07-19 0.355 1,501,779 +985,769 0.11% 533,196
2024-07-10 2024-07-08 0.326 516,010 -8,487 0.12% 168,431
2024-06-28 2024-06-26 0.315 524,497 -105 0.12% 165,194
2024-06-18 2024-06-14 0.323 524,602 +91,009 0.12% 169,349
2024-06-17 2024-06-13 0.287 433,593 -425,700 0.12% 124,418
2024-06-11 2024-06-06 0.265 859,293 -168 0.12% 228,078
2024-05-29 2024-05-27 0.280 859,461 -501 0.12% 240,453
2024-05-23 2024-05-21 0.280 859,962 -103,212 0.12% 240,593
2024-05-22 2024-05-20 0.287 963,174 -83,639 0.14% 276,378
2024-05-20 2024-05-16 0.258 1,046,813 -16,728 0.15% 270,341
2024-05-17 2024-05-14 0.244 1,063,541 -8,364 0.15% 259,402
2024-05-16 2024-05-13 0.244 1,071,905 +167,279 0.15% 261,442
2024-05-09 2024-05-07 0.258 904,626 -8,364 0.13% 233,621
2024-05-07 2024-05-03 0.258 912,990 +41,820 0.13% 235,781
2024-04-30 2024-04-26 0.258 871,170 -669 0.12% 224,981
2024-04-29 2024-04-25 0.251 871,839 -5,688 0.12% 218,899
2024-04-26 2024-04-24 0.258 877,527 -3,680 0.12% 226,622
2024-04-23 2024-04-19 0.251 881,207 +669 0.12% 221,251
2024-04-22 2024-04-18 0.280 880,538 +47,507 0.12% 246,350
2024-04-09 2024-04-05 0.273 833,031 +66,912 0.12% 227,083
2024-03-28 2024-03-26 0.301 766,119 +33,456 0.11% 230,826
2024-03-22 2024-03-20 0.402 732,663 +50,184 0.10% 294,328
2024-03-19 2024-03-15 0.416 682,479 +58,547 0.12% 283,960
2024-03-11 2024-03-07 0.308 623,932 +49,515 0.11% 192,462
2024-02-29 2024-02-27 0.294 574,417 -31,448 0.10% 168,947
2024-02-16 2024-02-14 0.316 605,865 +45,667 0.10% 191,235
2024-02-14 2024-02-07 0.344 560,198 -168 0.10% 192,896
2024-02-08 2024-02-06 0.344 560,366 +12,379 0.10% 192,953
2024-01-26 2024-01-24 0.387 547,987 -21,579 0.09% 212,277
2024-01-25 2024-01-23 0.380 569,566 -54,533 0.10% 216,551
2024-01-18 2024-01-16 0.409 624,099 -669 0.11% 255,192
2024-01-12 2024-01-10 0.423 624,768 -167 0.11% 264,430
2024-01-11 2024-01-09 0.459 624,935 -14,052 0.11% 286,916
2024-01-10 2024-01-08 0.459 638,987 +41,820 0.11% 293,367
2024-01-05 2024-01-03 0.473 597,167 -31,448 0.10% 282,735
2024-01-04 2024-01-02 0.488 628,615 -41,987 0.11% 306,643
2024-01-03 2023-12-29 0.366 670,602 -42,155 0.11% 245,343
2024-01-02 2023-12-28 0.280 712,757 +27,769 0.12% 199,409
2023-12-29 2023-12-27 0.294 684,988 +28,102 0.12% 201,468
2023-12-22 2023-12-20 0.301 656,886 +32,954 0.11% 197,915
2023-12-21 2023-12-19 0.294 623,932 +16,728 0.11% 183,510
2023-12-15 2023-12-13 0.273 607,204 -5,854 0.10% 165,523
2023-11-15 2023-11-13 0.373 613,058 +29,273 0.10% 228,689
2023-10-30 2023-10-26 0.395 583,785 +13,383 0.10% 230,332
2023-10-26 2023-10-24 0.395 570,402 +60,555 0.10% 225,052
2023-09-07 2023-09-05 0.481 509,847 -8,866 0.09% 245,050
2023-09-05 2023-08-31 0.481 518,713 +8,866 0.09% 249,311
2023-09-04 2023-08-30 0.488 509,847 -14,052 0.09% 248,707
2023-08-30 2023-08-28 0.481 523,899 -14,051 0.09% 251,804
2023-08-28 2023-08-24 0.330 537,950 +836 0.09% 177,517
2023-08-23 2023-08-21 0.359 537,114 +7,862 0.09% 192,653
2023-08-22 2023-08-18 0.402 529,252 +71,763 0.09% 212,613
2023-08-10 2023-08-08 0.495 457,489 +14,386 0.08% 226,448
2023-07-31 2023-07-27 0.531 443,103 +4,851 0.08% 235,221
2023-07-27 2023-07-25 0.581 438,252 +2,509 0.07% 254,653
2023-07-11 2023-07-07 0.660 435,743 +5,353 0.07% 287,579
2023-07-06 2023-07-04 0.689 430,390 +13,383 0.07% 296,396
2023-06-13 2023-06-09 0.768 417,007 +5,687 0.07% 320,086
2023-05-16 2023-05-12 0.753 411,320 +15,055 0.07% 309,819
2023-05-11 2023-05-09 0.768 396,265 +28,438 0.07% 304,165
2023-05-09 2023-05-05 0.940 367,827 +3,011 0.06% 345,664
2023-05-05 2023-05-03 0.897 364,816 +502 0.06% 327,132
2023-05-03 2023-04-28 0.961 364,314 -335 0.06% 350,203
2023-04-28 2023-04-26 0.990 364,649 +1,506 0.06% 360,989
2023-04-18 2023-04-14 1.040 363,143 +167 0.06% 377,733
2023-03-31 2023-03-29 1.205 362,976 +1,673 0.06% 437,448
2023-03-30 2023-03-28 1.169 361,303 +334 0.06% 422,473
2023-03-13 2023-03-09 1.241 360,969 +8,197 0.06% 447,977
2023-02-21 2023-02-17 1.406 352,772 -10,539 0.06% 496,009
2023-02-03 2023-02-01 1.399 363,311 +5,855 0.06% 508,221
2023-02-02 2023-01-31 1.471 357,456 +8,364 0.06% 525,673
2023-01-13 2023-01-11 1.779 349,092 -1,004 0.06% 621,056
2023-01-04 2022-12-30 1.793 350,096 -11,709 0.06% 627,866
2023-01-03 2022-12-29 2.009 361,805 -5,186 0.06% 726,728
2022-12-13 2022-12-09 1.306 366,991 +8,531 0.06% 479,144
2022-11-15 2022-11-11 0.904 358,460 -3,345 0.06% 324,004
2022-11-14 2022-11-10 0.818 361,805 +1,673 0.06% 295,882
2022-11-11 2022-11-09 0.918 360,132 +1,003 0.06% 330,682
2022-11-08 2022-11-04 0.918 359,129 +7,193 0.06% 329,762
2022-11-03 2022-11-01 1.055 351,936 -1,338 0.06% 371,125
2022-10-31 2022-10-27 1.040 353,274 -14,051 0.06% 367,468
2022-10-28 2022-10-26 0.968 367,325 +9,702 0.06% 355,733
2022-10-27 2022-10-25 1.090 357,623 +167 0.06% 389,950
2022-10-24 2022-10-20 1.176 357,456 +1,840 0.06% 420,539
2022-10-19 2022-10-17 1.248 355,616 +16,728 0.06% 443,885
2022-10-05 2022-09-30 1.220 338,888 +1,004 0.06% 413,280
2022-10-03 2022-09-29 1.227 337,884 -168 0.06% 414,480
2022-09-30 2022-09-28 1.220 338,052 +20,910 0.06% 412,261
2022-09-20 2022-09-16 1.148 317,142 +1,673 0.05% 364,010
2022-09-16 2022-09-14 1.212 315,469 +16,728 0.05% 382,457
2022-09-14 2022-09-09 1.184 298,741 +669 0.05% 353,605
2022-08-31 2022-08-29 1.212 298,072 +5,855 0.05% 361,366
2022-08-25 2022-08-23 1.205 292,217 -3,346 0.05% 352,172
2022-08-08 2022-08-04 1.306 295,563 +1,673 0.05% 385,888
2022-08-04 2022-08-02 1.334 293,890 +836 0.05% 392,136
2022-08-03 2022-08-01 1.334 293,054 -1,672 0.05% 391,021
2022-08-01 2022-07-28 1.370 294,726 +16,728 0.05% 403,823
2022-07-28 2022-07-26 1.320 277,998 +4,851 0.05% 366,943
2022-07-26 2022-07-22 1.413 273,147 +16,728 0.05% 386,013
2022-07-20 2022-07-18 1.420 256,419 +1,672 0.04% 364,213
2022-07-14 2022-07-12 1.456 254,747 +2,510 0.04% 370,975
2022-07-12 2022-07-08 1.514 252,237 +167 0.04% 381,795
2022-07-08 2022-07-06 1.506 252,070 +3,345 0.04% 379,734
2022-07-07 2022-07-05 1.471 248,725 +14,052 0.04% 365,774
2022-05-30 2022-05-26 1.578 234,673 -836 0.04% 370,361
2022-05-06 2022-05-04 1.643 235,509 +13 0.04% 386,886
2022-04-29 2022-04-27 1.614 235,496 -3,512 0.04% 380,107
2022-04-13 2022-04-11 1.657 239,008 +2,509 0.04% 396,063
2022-03-29 2022-03-25 1.686 236,499 +6,775 0.04% 398,691
2022-03-21 2022-03-17 1.693 229,724 -3,681 0.04% 388,918
2022-03-17 2022-03-15 1.593 233,405 -6,691 0.04% 371,709
2022-03-16 2022-03-14 1.679 240,096 +181 0.04% 403,033
2022-03-08 2022-03-04 1.564 239,915 +3,513 0.04% 375,192
2022-01-06 2022-01-04 1.686 236,402 +335 0.04% 398,528
2021-12-07 2021-12-03 1.722 236,067 -669 0.04% 406,430
2021-11-24 2021-11-22 1.714 236,736 +167 0.04% 405,884
2021-11-03 2021-11-01 1.722 236,569 -334 0.04% 407,295
2021-10-19 2021-10-15 1.722 236,903 -1,171 0.04% 407,870
2021-10-08 2021-10-06 1.707 238,074 -16,728 0.04% 406,470
2021-10-05 2021-09-30 1.722 254,802 -5,019 0.04% 438,686
2021-09-21 2021-09-17 1.758 259,821 +26,932 0.04% 456,646
2021-09-15 2021-09-13 1.758 232,889 +3,680 0.04% 409,312
2021-09-13 2021-09-09 1.772 229,209 -7,360 0.04% 406,133
2021-09-01 2021-08-30 1.686 236,569 -13,382 0.04% 398,809
2021-08-31 2021-08-27 1.758 249,951 +13,382 0.04% 439,299
2021-08-12 2021-08-10 1.686 236,569 -6,858 0.04% 398,809
2021-08-11 2021-08-09 1.643 243,427 -168 0.04% 399,893
2021-07-27 2021-07-23 1.714 243,595 -8,364 0.04% 417,644
2021-07-22 2021-07-20 1.736 251,959 -2,174 0.04% 437,406
2021-07-20 2021-07-16 1.793 254,133 +502 0.04% 455,765
2021-07-12 2021-07-08 1.786 253,631 -1,673 0.04% 453,045
2021-07-06 2021-07-02 1.765 255,304 -1,673 0.04% 450,539
2021-07-05 2021-06-30 1.793 256,977 -2,509 0.04% 460,865
2021-06-28 2021-06-24 1.829 259,486 +7,527 0.04% 474,672
2021-06-25 2021-06-23 1.865 251,959 -4,182 0.04% 469,940
2021-06-23 2021-06-21 1.758 256,141 +4,182 0.04% 450,178
2021-06-17 2021-06-15 1.793 251,959 +2,342 0.04% 451,866
2021-06-15 2021-06-10 1.793 249,617 -1,672 0.04% 447,666
2021-06-08 2021-06-04 1.829 251,289 -2,510 0.04% 459,677
2021-06-02 2021-05-31 1.937 253,799 +7,193 0.04% 491,579
2021-05-31 2021-05-27 1.937 246,606 -836 0.05% 477,647
2021-05-27 2021-05-25 1.901 247,442 +8,364 0.05% 470,391
2021-05-18 2021-05-14 1.793 239,078 +1,673 0.05% 428,765
2021-05-17 2021-05-13 1.772 237,405 +6,691 0.05% 420,655
2021-05-12 2021-05-10 2.188 230,714 +167 0.05% 504,793
2021-05-11 2021-05-07 2.224 230,547 -2,509 0.05% 512,697
2021-05-07 2021-05-05 2.116 233,056 -3,680 0.05% 493,199
2021-05-06 2021-05-04 2.152 236,736 -2,844 0.05% 509,478
2021-05-05 2021-05-03 2.152 239,580 +6,189 0.05% 515,598
2021-05-03 2021-04-29 2.511 233,391 -1,338 0.05% 585,992
2021-04-29 2021-04-27 2.331 234,729 -8,364 0.05% 547,255
2021-04-27 2021-04-23 2.116 243,093 +14,052 0.05% 514,439
2021-04-19 2021-04-15 2.116 229,041 +16,728 0.05% 484,702
2021-04-15 2021-04-13 2.224 212,313 +3,345 0.04% 472,148
2021-04-12 2021-04-08 2.260 208,968 -6,691 0.04% 472,204
2021-04-09 2021-04-07 2.331 215,659 +5,520 0.04% 502,794
2021-04-08 2021-04-01 2.331 210,139 +8,364 0.04% 489,925
2021-04-01 2021-03-30 2.403 201,775 -1,673 0.04% 484,899
2021-03-31 2021-03-29 2.116 203,448 +8,364 0.04% 430,541
2021-03-29 2021-03-25 2.116 195,084 -1,505 0.04% 412,841
2021-03-25 2021-03-23 2.224 196,589 +10,204 0.04% 437,180
2021-03-24 2021-03-22 2.511 186,385 +2,509 0.04% 467,971
2021-03-23 2021-03-19 2.618 183,876 -3,680 0.04% 481,457
2021-03-22 2021-03-18 2.654 187,556 +669 0.04% 497,820
2021-03-17 2021-03-15 2.905 186,887 -669 0.04% 542,967
2021-03-16 2021-03-12 2.941 187,556 +2,453 0.04% 551,638
2021-03-15 2021-03-11 2.905 185,103 +5,019 0.04% 537,784
2021-03-11 2021-03-09 2.869 180,084 -62,897 0.04% 516,743
2021-03-10 2021-03-08 2.941 242,981 -36,300 0.05% 714,654
2021-03-09 2021-03-05 3.156 279,281 -4,182 0.06% 881,523
2021-03-08 2021-03-04 3.156 283,463 -9,200 0.06% 894,723
2021-03-05 2021-03-03 3.156 292,663 -57,544 0.06% 923,762
2021-03-04 2021-03-02 2.726 350,207 +1,003 0.07% 954,658
2021-03-03 2021-03-01 2.941 349,204 -5,185 0.07% 1,027,076
2021-03-02 2021-02-26 3.013 354,389 +1,505 0.07% 1,067,749
2021-03-01 2021-02-25 3.228 352,884 -69,421 0.07% 1,139,158
2021-02-26 2021-02-24 3.730 422,305 -29,775 0.09% 1,575,321
2021-02-25 2021-02-23 2.762 452,080 +214,953 0.09% 1,248,578
2021-02-22 2021-02-18 2.260 237,127 -33,288 0.05% 535,835
2021-02-19 2021-02-17 2.583 270,415 +23,419 0.06% 698,349
2021-02-18 2021-02-16 2.296 246,996 +28,103 0.05% 566,995
2021-02-17 2021-02-11 1.750 218,893 -8,531 0.04% 383,143
2021-02-16 2021-02-09 1.714 227,424 -16,728 0.05% 389,918
2021-02-09 2021-02-05 1.463 244,152 +334 0.05% 357,297
2021-02-05 2021-02-03 1.528 243,818 -2,509 0.05% 372,550
2021-02-03 2021-02-01 1.428 246,327 +3,848 0.05% 351,645
2021-02-02 2021-01-29 1.542 242,479 -4,852 0.05% 373,983
2021-02-01 2021-01-28 1.621 247,331 +335 0.05% 400,983
2021-01-29 2021-01-27 1.686 246,996 +836 0.05% 416,387
2021-01-28 2021-01-26 1.628 246,160 -5,018 0.05% 400,851
2021-01-27 2021-01-25 1.607 251,178 -10,539 0.05% 403,617
2021-01-26 2021-01-22 1.514 261,717 -5,687 0.05% 396,145
2021-01-25 2021-01-21 1.385 267,404 -1,171 0.05% 370,224
2021-01-14 2021-01-12 1.306 268,575 -2,509 0.05% 350,652
2021-01-13 2021-01-11 1.227 271,084 +2,509 0.06% 332,537
2021-01-12 2021-01-08 1.327 268,575 +3,178 0.05% 356,432
2021-01-11 2021-01-07 1.320 265,397 +2,175 0.05% 350,311
2021-01-07 2021-01-05 1.349 263,222 -502 0.05% 354,993
2021-01-05 2020-12-31 1.449 263,724 -1,673 0.05% 382,156
2020-12-30 2020-12-28 1.363 265,397 +6,691 0.05% 361,734
2020-12-29 2020-12-24 1.442 258,706 +837 0.05% 373,029
2020-12-18 2020-12-16 1.463 257,869 -1,673 0.05% 377,371
2020-12-17 2020-12-15 1.485 259,542 +2,509 0.05% 385,405
2020-12-03 2020-12-01 1.585 257,033 -1,673 0.05% 407,493
2020-11-27 2020-11-25 1.578 258,706 +7,026 0.05% 408,290
2020-11-19 2020-11-17 1.671 251,680 -1,171 0.05% 420,673
2020-11-13 2020-11-11 1.585 252,851 -2,007 0.05% 400,863
2020-11-11 2020-11-09 1.578 254,858 +2,676 0.05% 402,217
2020-11-06 2020-11-04 1.578 252,182 -3,513 0.05% 397,994
2020-11-05 2020-11-03 1.514 255,695 -3,345 0.05% 387,030
2020-11-02 2020-10-29 1.578 259,040 -58,380 0.05% 408,817
2020-10-28 2020-10-23 1.621 317,420 +5,018 0.06% 514,615
2020-10-23 2020-10-21 1.628 312,402 -2,677 0.06% 508,720
2020-10-20 2020-10-16 1.671 315,079 +2,510 0.06% 526,641
2020-10-12 2020-10-08 1.700 312,569 -2,175 0.06% 531,415
2020-10-09 2020-10-07 1.664 314,744 +2,509 0.06% 523,823
2020-10-07 2020-10-05 1.628 312,235 -3,345 0.06% 508,448
2020-10-06 2020-09-30 1.693 315,580 -1,506 0.06% 534,270
2020-10-05 2020-09-29 1.650 317,086 -167 0.06% 523,172
2020-09-28 2020-09-24 1.693 317,253 -18,568 0.06% 537,103
2020-09-24 2020-09-22 1.729 335,821 -1,673 0.07% 580,583
2020-09-23 2020-09-21 1.643 337,494 +24,255 0.07% 554,423
2020-09-21 2020-09-17 1.722 313,239 -7,025 0.06% 539,295
2020-09-16 2020-09-14 1.758 320,264 -2,509 0.07% 562,877
2020-09-15 2020-09-11 1.671 322,773 -2,677 0.07% 539,501
2020-09-14 2020-09-10 1.664 325,450 +2,509 0.07% 541,641
2020-09-09 2020-09-07 1.657 322,941 -5,687 0.07% 535,149
2020-09-04 2020-09-02 1.722 328,628 -1,506 0.07% 565,790
2020-08-26 2020-08-24 1.829 330,134 -17,731 0.07% 603,907
2020-08-25 2020-08-21 1.765 347,865 +5,854 0.07% 613,883
2020-08-12 2020-08-10 1.758 342,011 +8,364 0.07% 601,099
2020-08-11 2020-08-07 1.793 333,647 +1,723 0.07% 598,366
2020-08-07 2020-08-05 1.779 331,924 +15,056 0.07% 590,514
2020-08-06 2020-08-04 1.793 316,868 +11,207 0.06% 568,274
2020-08-03 2020-07-30 1.829 305,661 -30,946 0.06% 559,139
2020-07-31 2020-07-29 1.829 336,607 -11,877 0.07% 615,748
2020-07-29 2020-07-27 1.793 348,484 -21,245 0.07% 624,975
2020-07-28 2020-07-24 1.765 369,729 -1,003 0.08% 652,466
2020-07-27 2020-07-23 1.901 370,732 -9,535 0.08% 704,767
2020-07-23 2020-07-21 1.829 380,267 -17,565 0.08% 695,614
2020-07-21 2020-07-17 1.829 397,832 +1,673 0.08% 727,745
2020-07-17 2020-07-15 1.829 396,159 -8,531 0.08% 724,685
2020-07-16 2020-07-14 1.901 404,690 +14,051 0.08% 769,321
2020-07-15 2020-07-13 2.009 390,639 +26,263 0.08% 784,645
2020-07-09 2020-07-07 1.829 364,376 -14,553 0.07% 666,545
2020-07-08 2020-07-06 1.793 378,929 -9,033 0.08% 679,575
2020-07-07 2020-07-03 1.829 387,962 +6,691 0.08% 709,690
2020-07-06 2020-07-02 1.865 381,271 +24,423 0.08% 711,126
2020-07-03 2020-06-30 1.786 356,848 -22,917 0.07% 637,415
2020-06-29 2020-06-24 1.793 379,765 +669 0.08% 681,074
2020-06-26 2020-06-23 1.829 379,096 -1,171 0.08% 693,472
2020-06-24 2020-06-22 1.793 380,267 -1,840 0.08% 681,975
2020-06-23 2020-06-19 1.750 382,107 -1,673 0.08% 668,828
2020-06-22 2020-06-18 1.736 383,780 +3,513 0.08% 666,250
2020-06-19 2020-06-17 1.686 380,267 +3,011 0.08% 641,056
2020-06-18 2020-06-16 1.650 377,256 -837 0.08% 622,449
2020-06-17 2020-06-15 1.650 378,093 +5,855 0.08% 623,830
2020-06-16 2020-06-12 1.722 372,238 +16,728 0.08% 640,872
2020-06-11 2020-06-09 1.736 355,510 +11,710 0.07% 617,173
2020-06-10 2020-06-08 1.758 343,800 +2,509 0.07% 604,243
2020-06-09 2020-06-05 1.793 341,291 -15,557 0.07% 612,075
2020-06-08 2020-06-04 1.765 356,848 +13,884 0.07% 629,735
2020-06-05 2020-06-03 1.700 342,964 +19,237 0.07% 583,091
2020-06-04 2020-06-02 1.686 323,727 +5,855 0.07% 545,741
2020-06-03 2020-06-01 1.700 317,872 +6,691 0.06% 540,431
2020-05-29 2020-05-27 1.829 311,181 -8,197 0.06% 569,237
2020-05-28 2020-05-26 1.901 319,378 +1,840 0.07% 607,142
2020-05-27 2020-05-25 1.937 317,538 -2,509 0.06% 615,034
2020-05-26 2020-05-22 1.865 320,047 -42,823 0.07% 596,934
2020-05-25 2020-05-21 2.080 362,870 +15,222 0.07% 754,899
2020-05-22 2020-05-20 2.260 347,648 -11,793 0.07% 785,579
2020-05-21 2020-05-19 2.152 359,441 +12,044 0.07% 773,550
2020-05-20 2020-05-18 2.152 347,397 +5,855 0.07% 747,630
2020-05-18 2020-05-14 2.260 341,542 +16,728 0.07% 771,781
2020-05-15 2020-05-13 2.475 324,814 +4,851 0.07% 803,884
2020-05-14 2020-05-12 2.403 319,963 +4,015 0.07% 768,925
2020-05-13 2020-05-11 2.260 315,948 -5,855 0.06% 713,947
2020-05-12 2020-05-08 2.403 321,803 +22,917 0.07% 773,347
2020-05-11 2020-05-07 2.403 298,886 -11,375 0.06% 718,274
2020-05-08 2020-05-06 2.009 310,261 +3,178 0.06% 623,196
2020-05-06 2020-05-04 2.044 307,083 -7,862 0.06% 627,827
2020-05-05 2020-04-29 2.152 314,945 -83,639 0.06% 677,791
2020-05-04 2020-04-28 2.296 398,584 +83,639 0.08% 914,975
2020-04-29 2020-04-27 2.762 314,945 -36,299 0.06% 869,831
2020-04-28 2020-04-24 2.009 351,244 +25,259 0.07% 705,515
2020-04-27 2020-04-23 1.750 325,985 -1,004 0.07% 570,594
2020-04-23 2020-04-21 1.729 326,989 +14,721 0.07% 565,314
2020-04-22 2020-04-20 1.736 312,268 +5,018 0.06% 542,104
2020-04-21 2020-04-17 1.765 307,250 +17,564 0.08% 542,209
2020-04-20 2020-04-16 1.729 289,686 +17,565 0.07% 500,823
2020-04-17 2020-04-15 1.743 272,121 -2,844 0.07% 474,360
2020-04-16 2020-04-14 1.714 274,965 -4,182 0.07% 471,427
2020-04-15 2020-04-09 1.700 279,147 +836 0.07% 474,592
2020-04-14 2020-04-08 1.686 278,311 +16,226 0.07% 469,178
2020-04-09 2020-04-07 1.679 262,085 +11,543 0.06% 439,944
2020-04-07 2020-04-03 1.664 250,542 -5,688 0.06% 416,973
2020-04-06 2020-04-02 1.758 256,230 +15,724 0.06% 450,335
2020-04-03 2020-04-01 1.793 240,506 +8,532 0.06% 431,326
2020-04-02 2020-03-31 1.779 231,974 +9,869 0.06% 412,696
2020-03-27 2020-03-25 2.152 222,105 +335 0.05% 477,990
2020-03-26 2020-03-24 2.080 221,770 +1,672 0.05% 461,360
2020-03-25 2020-03-23 2.080 220,098 +335 0.05% 457,882
2020-03-18 2020-03-16 2.331 219,763 -1,673 0.05% 512,363
2020-03-17 2020-03-13 2.260 221,436 +1,171 0.05% 500,378
2020-03-16 2020-03-12 2.260 220,265 +1,673 0.05% 497,732
2020-03-13 2020-03-11 2.511 218,592 -10,873 0.05% 548,835
2020-03-12 2020-03-10 2.618 229,465 +2,174 0.06% 600,826
2020-03-11 2020-03-09 2.834 227,291 +7,863 0.06% 644,049
2020-03-10 2020-03-06 3.551 219,428 -3,346 0.05% 779,178
2020-03-09 2020-03-05 4.089 222,774 +13,048 0.05% 910,917
2020-03-06 2020-03-04 4.089 209,726 +2,509 0.05% 857,564
2020-03-05 2020-03-03 4.304 207,217 -5,018 0.05% 891,900
2020-03-04 2020-03-02 4.519 212,235 +836 0.05% 959,173
2020-03-02 2020-02-27 5.022 211,399 -3,178 0.05% 1,061,550
2020-02-28 2020-02-26 5.308 214,577 +3,178 0.05% 1,139,080
2020-02-26 2020-02-24 5.667 211,399 +8,364 0.05% 1,198,035
2020-02-14 2020-02-12 5.811 203,035 +3,513 0.05% 1,179,765
2020-02-13 2020-02-11 5.954 199,522 +4,182 0.05% 1,187,978
2020-02-11 2020-02-07 6.313 195,340 -4,517 0.05% 1,233,143
2020-02-05 2020-02-03 6.026 199,857 +669 0.05% 1,204,310
2020-01-31 2020-01-29 6.098 199,188 +1,673 0.05% 1,214,567
2020-01-30 2020-01-24 6.600 197,515 -1,003 0.05% 1,303,549
2020-01-29 2020-01-22 7.030 198,518 -1,171 0.05% 1,395,615
2020-01-23 2020-01-21 7.030 199,689 +3,178 0.05% 1,403,847
2020-01-22 2020-01-20 7.174 196,511 -5,019 0.05% 1,409,699
2020-01-20 2020-01-16 7.102 201,530 +1,673 0.05% 1,431,246
2020-01-17 2020-01-15 7.174 199,857 +837 0.05% 1,433,702
2020-01-15 2020-01-13 7.245 199,020 -2,844 0.05% 1,441,975
2020-01-14 2020-01-10 7.030 201,864 +5,799 0.05% 1,419,137
2020-01-13 2020-01-09 7.245 196,065 +836 0.05% 1,420,564
2020-01-07 2020-01-03 6.600 195,229 -3,345 0.05% 1,288,462
2020-01-06 2020-01-02 6.600 198,574 +5,353 0.05% 1,310,538
2020-01-03 2019-12-31 6.313 193,221 -3,848 0.05% 1,219,766
2020-01-02 2019-12-27 7.102 197,069 -1,003 0.05% 1,399,565
2019-12-30 2019-12-24 6.958 198,072 +4,182 0.05% 1,378,270
2019-12-27 2019-12-20 7.245 193,890 -4,684 0.05% 1,404,806
2019-12-23 2019-12-19 7.461 198,574 +1,338 0.05% 1,481,478
2019-12-20 2019-12-18 7.891 197,236 +4,684 0.05% 1,556,390
2019-12-19 2019-12-17 7.891 192,552 -1,673 0.05% 1,519,428
2019-12-17 2019-12-13 7.963 194,225 -10,873 0.05% 1,546,563
2019-12-16 2019-12-12 7.748 205,098 +502 0.05% 1,589,003
2019-12-13 2019-12-11 6.815 204,596 -8,364 0.05% 1,394,313
2019-12-12 2019-12-10 6.456 212,960 +6,858 0.05% 1,374,928
2019-12-11 2019-12-09 6.026 206,102 +3,513 0.05% 1,241,941
2019-12-10 2019-12-06 6.600 202,589 -4,182 0.05% 1,337,036
2019-12-09 2019-12-05 5.308 206,771 +836 0.05% 1,097,642
2019-12-04 2019-12-02 5.093 205,935 -6,691 0.05% 1,048,885
2019-12-03 2019-11-29 5.524 212,626 +3,346 0.05% 1,174,483
2019-11-29 2019-11-27 5.380 209,280 +3,345 0.05% 1,125,974
2019-11-28 2019-11-26 5.452 205,935 +1,506 0.05% 1,122,751
2019-11-21 2019-11-19 5.308 204,429 -335 0.05% 1,085,210
2019-11-19 2019-11-15 5.308 204,764 -501 0.05% 1,086,988
2019-11-18 2019-11-14 5.308 205,265 +836 0.05% 1,089,648
2019-11-13 2019-11-11 5.882 204,429 -9,368 0.05% 1,202,530
2019-11-11 2019-11-07 6.098 213,797 -16,728 0.05% 1,303,647
2019-11-08 2019-11-06 6.026 230,525 -5,018 0.06% 1,389,111
2019-11-07 2019-11-05 6.385 235,543 -2,342 0.06% 1,503,833
2019-11-05 2019-11-01 6.385 237,885 +2,175 0.06% 1,518,786
2019-10-30 2019-10-28 6.385 235,710 -335 0.06% 1,504,900
2019-10-24 2019-10-22 6.528 236,045 -167 0.06% 1,540,904
2019-10-22 2019-10-18 6.528 236,212 +334 0.06% 1,541,995
2019-10-21 2019-10-17 6.671 235,878 -1,003 0.06% 1,573,656
2019-10-18 2019-10-16 6.600 236,881 -669 0.06% 1,563,355
2019-10-15 2019-10-11 6.671 237,550 +669 0.06% 1,584,811
2019-10-08 2019-10-03 7.245 236,881 +3,345 0.06% 1,716,292
2019-10-04 2019-10-02 7.245 233,536 -1,672 0.06% 1,692,056
2019-10-03 2019-09-30 7.389 235,208 -168 0.06% 1,737,916
2019-10-02 2019-09-27 7.245 235,376 +3,513 0.06% 1,705,387
2019-09-30 2019-09-26 7.245 231,863 +1,673 0.06% 1,679,934
2019-09-27 2019-09-25 7.389 230,190 +1,673 0.06% 1,700,839
2019-09-26 2019-09-24 7.461 228,517 -5,520 0.06% 1,704,870
2019-09-24 2019-09-20 7.389 234,037 -2,844 0.06% 1,729,264
2019-09-20 2019-09-18 7.748 236,881 -4,851 0.06% 1,835,243
2019-09-19 2019-09-17 7.891 241,732 +8,029 0.06% 1,907,508
2019-09-18 2019-09-16 7.389 233,703 -14,386 0.06% 1,726,796
2019-09-17 2019-09-13 7.317 248,089 +1,171 0.06% 1,815,295
2019-09-13 2019-09-11 7.461 246,918 -14,720 0.06% 1,842,153
2019-09-12 2019-09-10 7.389 261,638 +4,683 0.06% 1,933,203
2019-09-09 2019-09-05 7.532 256,955 +1,673 0.06% 1,935,467
2019-09-06 2019-09-04 7.461 255,282 +3,346 0.06% 1,904,553
2019-09-04 2019-09-02 7.461 251,936 -14 0.06% 1,879,590
2019-09-03 2019-08-30 7.604 251,950 +1,171 0.06% 1,915,842
2019-08-30 2019-08-28 7.604 250,779 +8,364 0.06% 1,906,938
2019-08-29 2019-08-27 7.317 242,415 -16,728 0.06% 1,773,778
2019-08-23 2019-08-21 7.532 259,143 -3,346 0.06% 1,951,948
2019-08-22 2019-08-20 7.461 262,489 +5,019 0.06% 1,958,321
2019-08-20 2019-08-16 7.532 257,470 -502 0.06% 1,939,347
2019-08-19 2019-08-15 7.532 257,972 -15,055 0.06% 1,943,128
2019-08-16 2019-08-14 7.461 273,027 -4,684 0.07% 2,036,941
2019-08-14 2019-08-12 7.389 277,711 +3,178 0.07% 2,051,964
2019-08-13 2019-08-09 7.604 274,533 +5,688 0.07% 2,087,565
2019-08-12 2019-08-08 7.604 268,845 +2,174 0.07% 2,044,313
2019-08-09 2019-08-07 7.748 266,671 -4,182 0.07% 2,066,042
2019-08-08 2019-08-06 7.532 270,853 +4,182 0.07% 2,040,152
2019-08-07 2019-08-05 7.604 266,671 -7,862 0.07% 2,027,782
2019-08-06 2019-08-02 7.604 274,533 +5,353 0.07% 2,087,565
2019-08-02 2019-07-31 7.963 269,180 -836 0.07% 2,143,410
2019-08-01 2019-07-30 7.963 270,016 +4,014 0.07% 2,150,067
2019-07-31 2019-07-29 8.321 266,002 +6,524 0.07% 2,213,515
2019-07-30 2019-07-26 8.321 259,478 -5,018 0.06% 2,159,226
2019-07-29 2019-07-25 8.106 264,496 +25,928 0.06% 2,144,061
2019-07-26 2019-07-24 8.752 238,568 -7,026 0.06% 2,087,909
2019-07-24 2019-07-22 7.532 245,594 +335 0.06% 1,849,893
2019-07-23 2019-07-19 7.819 245,259 +3,847 0.06% 1,917,745
2019-07-22 2019-07-18 8.034 241,412 -501 0.06% 1,939,619
2019-07-19 2019-07-17 7.676 241,913 +2,341 0.06% 1,856,874
2019-07-18 2019-07-16 7.891 239,572 +501 0.06% 1,890,463
2019-07-17 2019-07-15 7.748 239,071 -2,509 0.06% 1,852,210
2019-07-16 2019-07-12 7.604 241,580 -7,695 0.06% 1,836,988
2019-07-15 2019-07-11 7.389 249,275 -669 0.06% 1,841,855
2019-07-12 2019-07-10 7.245 249,944 +1,338 0.06% 1,810,938
2019-07-11 2019-07-09 7.245 248,606 -669 0.06% 1,801,244
2019-07-10 2019-07-08 7.317 249,275 +2,844 0.06% 1,823,973
2019-07-09 2019-07-05 7.676 246,431 -1,673 0.06% 1,891,553
2019-07-08 2019-07-04 7.819 248,104 +15,891 0.06% 1,939,991
2019-07-05 2019-07-03 7.532 232,213 +5,688 0.06% 1,749,103
2019-07-04 2019-07-02 7.819 226,525 +2,844 0.06% 1,771,259
2019-07-03 2019-06-28 7.748 223,681 +2,341 0.05% 1,732,975
2019-07-02 2019-06-27 7.963 221,340 -1,338 0.05% 1,762,473
2019-06-28 2019-06-26 7.819 222,678 +3,513 0.05% 1,741,179
2019-06-27 2019-06-25 7.891 219,165 -2,844 0.05% 1,729,432
2019-06-26 2019-06-24 8.034 222,009 +1,673 0.05% 1,783,726
2019-06-25 2019-06-21 8.106 220,336 +8,866 0.05% 1,786,090
2019-06-24 2019-06-20 8.106 211,470 -835 0.05% 1,714,221
2019-06-21 2019-06-19 8.250 212,305 +4,516 0.05% 1,751,449
2019-06-20 2019-06-18 8.106 207,789 -22,415 0.05% 1,684,382
2019-06-19 2019-06-17 8.465 230,204 +22,750 0.06% 1,948,652
2019-06-18 2019-06-14 9.111 207,454 +6,858 0.05% 1,890,014
2019-06-17 2019-06-13 7.891 200,596 +1,841 0.05% 1,582,904
2019-06-14 2019-06-12 7.748 198,755 -10,205 0.05% 1,539,860
2019-06-13 2019-06-11 8.465 208,960 +5,688 0.05% 1,768,824
2019-06-12 2019-06-10 8.537 203,272 -2,007 0.05% 1,735,258
2019-06-11 2019-06-06 8.321 205,279 +13,717 0.05% 1,708,213
2019-06-10 2019-06-05 8.752 191,562 +3,178 0.05% 1,676,520
2019-06-06 2019-06-04 8.895 188,384 +10,873 0.05% 1,675,734
2019-06-05 2019-06-03 10.760 177,511 +502 0.04% 1,910,100
2019-06-04 2019-05-31 11.119 177,009 -2,175 0.04% 1,968,188
2019-06-03 2019-05-30 11.191 179,184 +4,684 0.04% 2,005,226
2019-05-31 2019-05-29 12.052 174,500 +167 0.04% 2,103,024
2019-05-29 2019-05-27 12.195 174,333 -1,338 0.04% 2,126,023
2019-05-28 2019-05-24 12.339 175,671 +836 0.04% 2,167,545
2019-05-24 2019-05-22 14.060 174,835 +502 0.04% 2,458,238
2019-05-23 2019-05-21 14.132 174,333 +1,673 0.04% 2,463,686
2019-05-21 2019-05-17 15.925 172,660 -3,680 0.04% 2,749,693
2019-05-20 2019-05-16 16.069 176,340 +1,338 0.04% 2,833,599
2019-05-17 2019-05-15 16.428 175,002 +167 0.04% 2,874,869
2019-05-16 2019-05-14 16.212 174,835 -9,200 0.04% 2,834,499
2019-05-15 2019-05-10 17.073 184,035 +1,171 0.04% 3,142,077
2019-05-14 2019-05-09 17.432 182,864 -1,004 0.04% 3,187,675
2019-05-10 2019-05-08 16.786 183,868 -18,233 0.04% 3,086,466
2019-05-09 2019-05-07 18.078 202,101 -7,360 0.05% 3,653,495
2019-05-08 2019-05-06 18.221 209,461 -4,684 0.05% 3,816,598
2019-05-06 2019-05-02 18.078 214,145 -837 0.05% 3,871,221
2019-05-03 2019-04-30 17.934 214,982 +168 0.05% 3,855,508
2019-05-02 2019-04-29 17.073 214,814 -8,197 0.05% 3,667,575
2019-04-30 2019-04-26 18.867 223,011 -2,342 0.05% 4,207,475
2019-04-29 2019-04-25 15.997 225,353 +12,379 0.06% 3,605,020
2019-04-25 2019-04-23 15.639 212,974 -5,688 0.05% 3,330,601
2019-04-24 2019-04-18 15.423 218,662 -2,342 0.05% 3,372,495
2019-04-23 2019-04-17 15.639 221,004 +1,171 0.05% 3,456,178
2019-04-18 2019-04-16 15.854 219,833 -2,342 0.05% 3,485,176
2019-04-17 2019-04-15 15.854 222,175 +1,171 0.05% 3,522,305
2019-04-15 2019-04-11 16.571 221,004 +4,517 0.05% 3,662,281
2019-04-12 2019-04-10 15.710 216,487 -2,844 0.05% 3,401,069
2019-04-11 2019-04-09 15.925 219,331 +1,004 0.05% 3,492,951
2019-04-10 2019-04-08 15.925 218,327 +836 0.05% 3,476,962
2019-04-09 2019-04-04 15.710 217,491 -836 0.05% 3,416,842
2019-04-08 2019-04-03 15.782 218,327 +5,018 0.05% 3,445,638
2019-04-04 2019-04-02 15.639 213,309 +1,673 0.05% 3,335,840
2019-04-02 2019-03-29 16.069 211,636 -3,346 0.05% 3,400,769
2019-04-01 2019-03-28 16.069 214,982 +502 0.05% 3,454,535
2019-03-29 2019-03-27 15.854 214,480 +3,848 0.05% 3,400,311
2019-03-28 2019-03-26 16.284 210,632 +1,171 0.05% 3,429,965
2019-03-25 2019-03-21 16.212 209,461 -1,673 0.05% 3,395,871
2019-03-22 2019-03-20 16.284 211,134 +2,509 0.05% 3,438,140
2019-03-21 2019-03-19 16.428 208,625 -3,011 0.05% 3,427,215
2019-03-20 2019-03-18 16.643 211,636 +1,004 0.05% 3,522,225
2019-03-19 2019-03-15 16.141 210,632 -10,376 0.05% 3,399,745
2019-03-18 2019-03-14 15.925 221,008 +1,673 0.05% 3,519,658
2019-03-13 2019-03-11 16.571 219,335 -167 0.05% 3,634,623
2019-03-12 2019-03-08 16.499 219,502 +1,673 0.05% 3,621,645
2019-03-11 2019-03-07 16.499 217,829 +1,672 0.05% 3,594,041
2019-03-07 2019-03-05 17.073 216,157 +837 0.05% 3,690,505
2019-03-06 2019-03-04 17.360 215,320 -4,182 0.05% 3,738,000
2019-03-04 2019-02-28 17.934 219,502 -837 0.05% 3,936,570
2019-03-01 2019-02-27 17.575 220,339 -1,505 0.05% 3,872,549
2019-02-27 2019-02-25 18.078 221,844 +3,011 0.05% 4,010,400
2019-02-26 2019-02-22 16.786 218,833 +5,018 0.05% 3,673,400
2019-02-25 2019-02-21 16.571 213,815 +335 0.05% 3,543,151
2019-02-22 2019-02-20 16.715 213,480 +6,691 0.05% 3,568,228
2019-02-21 2019-02-19 17.002 206,789 -502 0.05% 3,515,728
2019-02-20 2019-02-18 16.858 207,291 +1,673 0.05% 3,494,522
2019-02-18 2019-02-14 17.360 205,618 +1,673 0.05% 3,569,571
2019-02-14 2019-02-12 17.432 203,945 +1,672 0.05% 3,555,157
2019-02-13 2019-02-11 17.575 202,273 +502 0.05% 3,555,032
2019-02-12 2019-02-08 17.791 201,771 -4,683 0.05% 3,589,632
2019-02-11 2019-02-04 18.078 206,454 +1,003 0.05% 3,732,187
2019-02-08 2019-01-31 18.508 205,451 -1,673 0.05% 3,802,485
2019-02-01 2019-01-30 18.078 207,124 +1,673 0.05% 3,744,299
2019-01-31 2019-01-29 17.862 205,451 +837 0.05% 3,669,840
2019-01-30 2019-01-28 18.078 204,614 -2,677 0.05% 3,698,924
2019-01-28 2019-01-24 18.293 207,291 -836 0.05% 3,791,928
2019-01-25 2019-01-23 18.365 208,127 +1,003 0.05% 3,822,152
2019-01-24 2019-01-22 18.508 207,124 +3,346 0.05% 3,833,449
2019-01-23 2019-01-21 18.867 203,778 -3,847 0.05% 3,844,612
2019-01-22 2019-01-18 17.647 207,625 -1,004 0.05% 3,663,990
2019-01-21 2019-01-17 17.217 208,629 +836 0.05% 3,591,910
2019-01-18 2019-01-16 18.078 207,793 -4,182 0.05% 3,756,392
2019-01-17 2019-01-15 17.360 211,975 +1,339 0.05% 3,679,930
2019-01-16 2019-01-14 16.643 210,636 +6,523 0.05% 3,505,582
2019-01-15 2019-01-11 17.504 204,113 -10,873 0.05% 3,572,728
2019-01-14 2019-01-10 18.938 214,986 -6,858 0.05% 4,071,492
2019-01-11 2019-01-09 18.867 221,844 +3,680 0.05% 4,185,458
2019-01-09 2019-01-07 16.069 218,164 +335 0.05% 3,505,667
2019-01-07 2019-01-03 16.069 217,829 +836 0.05% 3,500,284
2019-01-04 2019-01-02 15.997 216,993 +5,855 0.05% 3,471,284
2019-01-03 2018-12-31 17.647 211,138 -669 0.05% 3,725,984
2018-12-28 2018-12-24 17.719 211,807 +669 0.05% 3,752,985
2018-12-27 2018-12-20 19.297 211,138 -4,350 0.05% 4,074,349
2018-12-21 2018-12-19 18.508 215,488 -2,174 0.05% 3,988,249
2018-12-14 2018-12-12 20.947 217,662 +1,171 0.05% 4,559,371
2018-12-13 2018-12-11 21.306 216,491 +7,025 0.05% 4,612,494
2018-12-12 2018-12-10 21.521 209,466 -5,854 0.05% 4,507,900
2018-12-11 2018-12-07 20.086 215,320 +2,843 0.05% 4,324,958
2018-12-10 2018-12-06 20.660 212,477 +3,011 0.05% 4,389,792
2018-12-07 2018-12-05 20.947 209,466 -1,003 0.05% 4,387,690
2018-12-06 2018-12-04 20.947 210,469 +4,851 0.05% 4,408,699
2018-12-05 2018-12-03 21.449 205,618 +836 0.05% 4,410,338
2018-12-04 2018-11-30 21.736 204,782 +2,175 0.05% 4,451,167
2018-12-03 2018-11-29 22.238 202,607 -167 0.05% 4,505,631
2018-11-30 2018-11-28 22.812 202,774 -16,226 0.05% 4,625,715
2018-11-29 2018-11-27 24.390 219,000 +37,637 0.05% 5,341,491
2018-11-28 2018-11-26 19.584 181,363 -7,243 0.04% 3,551,819
2018-11-27 2018-11-23 18.006 188,606 +1,171 0.05% 3,396,008
2018-11-26 2018-11-22 17.432 187,435 -669 0.05% 3,267,356
2018-11-23 2018-11-21 17.791 188,104 +15,222 0.05% 3,346,488
2018-11-22 2018-11-20 18.580 172,882 +6,357 0.04% 3,212,100
2018-11-21 2018-11-19 19.154 166,525 -2,342 0.04% 3,189,556
2018-11-20 2018-11-16 19.441 168,867 -1,505 0.04% 3,282,869
2018-11-19 2018-11-15 19.082 170,372 -1,339 0.04% 3,251,018
2018-11-16 2018-11-14 19.441 171,711 +669 0.04% 3,338,158
2018-11-15 2018-11-13 18.580 171,042 +3,681 0.04% 3,177,913
2018-11-14 2018-11-12 19.297 167,361 -11,041 0.04% 3,229,580
2018-11-13 2018-11-09 16.141 178,402 +2,844 0.04% 2,879,531
2018-11-12 2018-11-08 16.499 175,558 +9,535 0.04% 2,896,596
2018-11-09 2018-11-07 17.360 166,023 +4,684 0.04% 2,882,193
2018-11-08 2018-11-06 19.728 161,339 -2,677 0.04% 3,182,816
2018-11-07 2018-11-05 18.365 164,016 +167 0.04% 3,012,074
2018-11-06 2018-11-02 13.773 163,849 -3,345 0.04% 2,256,756
2018-11-02 2018-10-31 11.693 167,194 -335 0.04% 1,955,005
2018-11-01 2018-10-30 11.119 167,529 +11,877 0.04% 1,862,778
2018-10-31 2018-10-29 11.334 155,652 +669 0.04% 1,764,214
2018-10-30 2018-10-26 11.334 154,983 -334 0.04% 1,756,631
2018-10-29 2018-10-25 11.334 155,317 -335 0.04% 1,760,417
2018-10-26 2018-10-24 11.550 155,652 +502 0.04% 1,797,712
2018-10-25 2018-10-23 12.123 155,150 -1,171 0.04% 1,880,953
2018-10-24 2018-10-22 12.769 156,321 -1,171 0.04% 1,996,075
2018-10-23 2018-10-19 12.697 157,492 -11,709 0.04% 1,999,730
2018-10-22 2018-10-18 12.697 169,201 -6,022 0.04% 2,148,403
2018-10-19 2018-10-16 12.841 175,223 -1,506 0.04% 2,250,006
2018-10-18 2018-10-15 12.123 176,729 -3,513 0.04% 2,142,565
2018-10-16 2018-10-12 11.406 180,242 -669 0.04% 2,055,856
2018-10-15 2018-10-11 11.191 180,911 -1,673 0.04% 2,024,553
2018-10-12 2018-10-10 12.123 182,584 +6,524 0.04% 2,213,548
2018-10-11 2018-10-09 12.769 176,060 +669 0.04% 2,248,124
2018-10-10 2018-10-08 12.913 175,391 -3,178 0.04% 2,264,745
2018-10-09 2018-10-05 12.626 178,569 -2,844 0.04% 2,254,542
2018-10-08 2018-10-04 13.056 181,413 -4,851 0.04% 2,368,532
2018-10-05 2018-10-03 13.630 186,264 +5,186 0.05% 2,538,762
2018-10-04 2018-10-02 12.913 181,078 +15,222 0.04% 2,338,179
2018-10-03 2018-09-28 18.078 165,856 +5,019 0.04% 2,998,273
2018-10-02 2018-09-27 19.297 160,837 +2,843 0.04% 3,103,686
2018-09-28 2018-09-26 19.154 157,994 +1,338 0.04% 3,026,156
2018-09-26 2018-09-21 20.301 156,656 -167 0.04% 3,180,336
2018-09-21 2018-09-19 19.943 156,823 +335 0.04% 3,127,477
2018-09-20 2018-09-18 20.086 156,488 -502 0.04% 3,143,248
2018-09-18 2018-09-14 20.086 156,990 -5,353 0.04% 3,153,331
2018-09-17 2018-09-13 19.728 162,343 -167 0.04% 3,202,623
2018-09-13 2018-09-11 20.086 162,510 -2,677 0.04% 3,264,207
2018-09-12 2018-09-10 20.517 165,187 +1,004 0.04% 3,389,077
2018-09-11 2018-09-07 21.377 164,183 +167 0.04% 3,509,813
2018-09-10 2018-09-06 20.875 164,016 -1,840 0.04% 3,423,881
2018-09-07 2018-09-05 21.162 165,856 +1,171 0.04% 3,509,884
2018-09-06 2018-09-04 22.167 164,685 -669 0.04% 3,650,497
2018-09-05 2018-09-03 22.238 165,354 -2,509 0.04% 3,677,189
2018-09-04 2018-08-31 22.740 167,863 +1,338 0.04% 3,817,278
2018-09-03 2018-08-30 22.669 166,525 -3,178 0.04% 3,774,905
2018-08-31 2018-08-29 23.673 169,703 -837 0.04% 4,017,381
2018-08-30 2018-08-28 23.243 170,540 -1,505 0.04% 3,963,791
2018-08-29 2018-08-27 22.884 172,045 -6,190 0.04% 3,937,062
2018-08-28 2018-08-24 22.597 178,235 +27,267 0.04% 4,027,570
2018-08-27 2018-08-23 26.973 150,968 +19,739 0.04% 4,072,042
2018-08-24 2018-08-22 41.535 131,229 -1,171 0.03% 5,450,645
2018-08-23 2018-08-21 42.755 132,400 +836 0.03% 5,660,747
2018-08-22 2018-08-20 40.890 131,564 +168 0.03% 5,379,618
2018-08-21 2018-08-17 39.168 131,396 -335 0.03% 5,146,527
2018-08-20 2018-08-16 40.172 131,731 -899 0.03% 5,291,947
2018-08-17 2018-08-15 41.535 132,630 +335 0.03% 5,508,836
2018-08-16 2018-08-14 42.038 132,295 +334 0.03% 5,561,354
2018-08-14 2018-08-10 44.764 131,961 -502 0.03% 5,907,037
2018-08-13 2018-08-09 44.835 132,463 -335 0.03% 5,939,011
2018-08-10 2018-08-08 42.898 132,798 -1,505 0.03% 5,696,816
2018-08-09 2018-08-07 45.553 134,303 -4,182 0.03% 6,117,852
2018-08-08 2018-08-06 43.974 138,485 +167 0.03% 6,089,796
2018-08-07 2018-08-03 46.987 138,318 -1,338 0.03% 6,499,194
2018-08-06 2018-08-02 49.713 139,656 +3,847 0.03% 6,942,763
2018-08-03 2018-08-01 54.304 135,809 +5,019 0.03% 7,375,033
2018-08-02 2018-07-31 55.667 130,790 -1,506 0.03% 7,280,744
2018-08-01 2018-07-30 56.600 132,296 +502 0.03% 7,487,955
2018-07-31 2018-07-27 53.731 131,794 +167 0.03% 7,081,365
2018-07-30 2018-07-26 59.828 131,627 +3,675 0.03% 7,875,000
2018-07-27 2018-07-25 56.672 127,952 -1,345 0.03% 7,251,263
2018-07-26 2018-07-24 48.566 129,297 +348 0.03% 6,279,378
2018-07-25 2018-07-23 40.603 128,949 +6,343 0.03% 5,235,690
2018-07-23 2018-07-19 35.581 122,606 +836 0.03% 4,362,475
2018-07-20 2018-07-18 35.940 121,770 +669 0.03% 4,376,405
2018-07-19 2018-07-17 33.357 121,101 +1,339 0.03% 4,039,617
2018-07-18 2018-07-16 34.792 119,762 -168 0.03% 4,166,777
2018-07-17 2018-07-13 36.442 119,930 -2,676 0.03% 4,370,499
2018-07-16 2018-07-12 36.801 122,606 -669 0.03% 4,511,995
2018-07-13 2018-07-11 37.877 123,275 -669 0.03% 4,669,264
2018-07-12 2018-07-10 40.029 123,944 -335 0.03% 4,961,343
2018-07-11 2018-07-09 40.603 124,279 -5,687 0.03% 5,046,075
2018-07-09 2018-07-05 36.227 129,966 +1,672 0.03% 4,708,262
2018-07-06 2018-07-04 39.957 128,294 +948 0.03% 5,126,265
2018-07-05 2018-07-03 42.683 127,346 -15,389 0.03% 5,435,529
2018-07-04 2018-06-29 43.042 142,735 -669 0.03% 6,143,576
2018-07-03 2018-06-28 43.042 143,404 -502 0.04% 6,172,371
2018-06-29 2018-06-27 41.248 143,906 +1,672 0.04% 5,935,896
2018-06-28 2018-06-26 42.683 142,234 +3,011 0.03% 6,070,995
2018-06-27 2018-06-25 44.118 139,223 +1,841 0.03% 6,142,223
2018-06-26 2018-06-22 44.835 137,382 -817 0.03% 6,159,555
2018-06-25 2018-06-21 43.759 138,199 +334 0.03% 6,047,477
2018-06-22 2018-06-20 46.987 137,865 +1,701 0.03% 6,477,909
2018-06-21 2018-06-19 48.422 136,164 +13,215 0.03% 6,593,342
2018-06-20 2018-06-15 49.857 122,949 -335 0.03% 6,129,842
2018-06-15 2018-06-13 48.422 123,284 -1,840 0.03% 5,969,666
2018-06-14 2018-06-12 52.009 125,124 +669 0.03% 6,507,559
2018-06-13 2018-06-11 55.596 124,455 -5,520 0.03% 6,919,163
2018-06-12 2018-06-08 54.520 129,975 +6,190 0.03% 7,086,192
2018-06-11 2018-06-07 48.063 123,785 -1,339 0.03% 5,949,526
2018-06-08 2018-06-06 41.607 125,124 +2,677 0.03% 5,206,047
2018-06-07 2018-06-05 43.401 122,447 -502 0.03% 5,314,263
2018-06-06 2018-06-04 45.194 122,949 -167 0.03% 5,556,548
2018-06-05 2018-06-01 43.042 123,116 +669 0.03% 5,299,138
2018-06-04 2018-05-31 49.857 122,447 +836 0.03% 6,104,814
2018-06-01 2018-05-30 53.444 121,611 +1,712 0.03% 6,499,331
2018-05-31 2018-05-29 70.302 119,899 +5,018 0.03% 8,429,099
2018-05-30 2018-05-28 71.736 114,881 -168 0.03% 8,241,148
2018-05-28 2018-05-24 73.171 115,049 -168 0.03% 8,418,264
2018-05-25 2018-05-23 72.095 115,217 -223 0.03% 8,306,578
2018-05-24 2018-05-21 74.965 115,440 -3,178 0.03% 8,653,905
2018-05-23 2018-05-18 71.736 118,618 +1,338 0.03% 8,509,227
2018-05-21 2018-05-17 72.812 117,280 -3,011 0.03% 8,539,442
2018-05-18 2018-05-16 72.095 120,291 -669 0.03% 8,672,388
2018-05-17 2018-05-15 74.606 120,960 -502 0.03% 9,024,323
2018-05-16 2018-05-14 77.117 121,462 -1,672 0.03% 9,366,739
2018-05-15 2018-05-11 77.117 123,134 +1,338 0.03% 9,495,678
2018-05-14 2018-05-10 74.965 121,796 -2,342 0.03% 9,130,379
2018-05-11 2018-05-09 75.323 124,138 +2,844 0.03% 9,350,472
2018-05-10 2018-05-08 81.421 121,294 -3,346 0.03% 9,875,855
2018-05-09 2018-05-07 82.138 124,640 -2,191 0.03% 10,237,701
2018-05-08 2018-05-04 83.573 126,831 +4,182 0.03% 10,599,634
2018-05-07 2018-05-03 84.649 122,649 -3,513 0.03% 10,382,108
2018-05-04 2018-05-02 71.019 126,162 -3,178 0.03% 8,959,902
2018-05-03 2018-04-30 64.563 129,340 -1,506 0.03% 8,350,546
2018-05-02 2018-04-27 63.128 130,846 -12,379 0.03% 8,260,049
2018-04-30 2018-04-26 64.563 143,225 +10,037 0.04% 9,247,000
2018-04-27 2018-04-25 63.487 133,188 +16,059 0.03% 8,455,667
2018-04-26 2018-04-24 58.824 117,129 +4,182 0.03% 6,889,977
2018-04-25 2018-04-23 67.791 112,947 +2,174 0.03% 7,656,777
2018-04-24 2018-04-20 73.171 110,773 -836 0.03% 8,105,384
2018-04-23 2018-04-19 74.247 111,609 +1,840 0.03% 8,286,652
2018-04-20 2018-04-18 74.965 109,769 +502 0.03% 8,228,781
2018-04-19 2018-04-17 81.421 109,267 -1,840 0.03% 8,896,607
2018-04-18 2018-04-16 85.725 111,107 -2,007 0.03% 9,524,646
2018-04-17 2018-04-13 84.290 113,114 +836 0.03% 9,534,408
2018-04-16 2018-04-12 81.779 112,278 +1,171 0.03% 9,182,037
2018-04-13 2018-04-11 80.703 111,107 -335 0.03% 8,966,717
2018-04-12 2018-04-10 81.779 111,442 +502 0.03% 9,113,669
2018-04-11 2018-04-09 81.062 110,940 +3,179 0.03% 8,993,031
2018-04-10 2018-04-06 73.530 107,761 -1,339 0.03% 7,923,645
2018-04-09 2018-04-04 74.606 109,100 +4,182 0.03% 8,139,498
2018-04-06 2018-04-03 70.660 104,918 -1,840 0.03% 7,413,542
2018-04-04 2018-03-29 78.193 106,758 -6,691 0.03% 8,347,692
2018-04-03 2018-03-28 89.670 113,449 +12,379 0.03% 10,173,027
2018-03-29 2018-03-27 96.844 101,070 +836 0.02% 9,788,036
2018-03-28 2018-03-26 95.051 100,234 -2,844 0.02% 9,527,313
2018-03-27 2018-03-23 91.464 103,078 +3,346 0.03% 9,427,915
2018-03-26 2018-03-22 98.638 99,732 +3,847 0.02% 9,837,319
2018-03-23 2018-03-21 104.018 95,885 -334 0.02% 9,973,743
2018-03-22 2018-03-20 111.191 96,219 +2,342 0.02% 10,698,726
2018-03-21 2018-03-19 111.191 93,877 +1,672 0.02% 10,438,315
2018-03-20 2018-03-16 116.572 92,205 -8,363 0.02% 10,748,487
2018-03-19 2018-03-15 116.572 100,568 +12,713 0.02% 11,723,376
2018-03-16 2018-03-14 118.365 87,855 +1,673 0.02% 10,398,961
2018-03-15 2018-03-13 120.158 86,182 +501 0.02% 10,355,496
2018-03-14 2018-03-12 121.952 85,681 +1,004 0.02% 10,448,957
2018-03-13 2018-03-09 123.745 84,677 +335 0.02% 10,478,378
2018-03-12 2018-03-08 125.539 84,342 -1,673 0.02% 10,588,183
2018-03-09 2018-03-07 123.745 86,015 +1,171 0.02% 10,643,949
2018-03-08 2018-03-06 121.952 84,844 +1,003 0.02% 10,346,884
2018-03-07 2018-03-05 120.158 83,841 +2,342 0.02% 10,074,205
2018-03-06 2018-03-02 121.952 81,499 +5,855 0.02% 9,938,955
2018-03-05 2018-03-01 123.745 75,644 +2,844 0.02% 9,360,587
2018-03-02 2018-02-28 123.745 72,800 +97 0.02% 9,008,656
2018-03-01 2018-02-27 123.745 72,703 -334 0.02% 8,996,652
2018-02-28 2018-02-26 123.745 73,037 -1,840 0.02% 9,037,983
2018-02-27 2018-02-23 125.539 74,877 +1,314 0.02% 9,399,960
2018-02-26 2018-02-22 123.745 73,563 -1,505 0.02% 9,103,073
2018-02-23 2018-02-21 120.158 75,068 +1,003 0.02% 9,020,055
2018-02-22 2018-02-20 120.158 74,065 -167 0.02% 8,899,536
2018-02-21 2018-02-15 116.572 74,232 +335 0.02% 8,653,345
2018-02-20 2018-02-13 109.398 73,897 +2,509 0.02% 8,084,183
2018-02-14 2018-02-12 109.398 71,388 -167 0.02% 7,809,704
2018-02-13 2018-02-09 104.018 71,555 -1,171 0.02% 7,442,991
2018-02-12 2018-02-08 109.398 72,726 +669 0.02% 7,956,078
2018-02-09 2018-02-07 107.605 72,057 -1,493 0.02% 7,753,663
2018-02-08 2018-02-06 104.018 73,550 -7,054 0.02% 7,650,506
2018-02-07 2018-02-05 112.985 80,604 +6,022 0.02% 9,107,028
2018-02-06 2018-02-02 114.778 74,582 +4,350 0.02% 8,560,389
2018-02-05 2018-02-01 125.539 70,232 -335 0.02% 8,816,833
2018-02-02 2018-01-31 125.539 70,567 +335 0.02% 8,858,888
2018-02-01 2018-01-30 132.712 70,232 -2,510 0.02% 9,320,652
2018-01-31 2018-01-29 132.712 72,742 -2,007 0.02% 9,653,759
2018-01-30 2018-01-26 130.919 74,749 -3,847 0.02% 9,786,058
2018-01-29 2018-01-25 127.332 78,596 -1,032 0.02% 10,007,793
2018-01-26 2018-01-24 129.125 79,628 -8,866 0.02% 10,282,005
2018-01-25 2018-01-23 127.332 88,494 +1,673 0.02% 11,268,126
2018-01-24 2018-01-22 129.125 86,821 -1,673 0.02% 11,210,805
2018-01-23 2018-01-19 130.919 88,494 -334 0.02% 11,585,538
2018-01-22 2018-01-18 132.712 88,828 -1,840 0.02% 11,788,570
2018-01-19 2018-01-17 123.745 90,668 +167 0.02% 11,219,736
2018-01-18 2018-01-16 120.158 90,501 -1,673 0.02% 10,874,460
2018-01-17 2018-01-15 120.158 92,174 +4,182 0.02% 11,075,485
2018-01-16 2018-01-12 125.539 87,992 +3,178 0.02% 11,046,400
2018-01-15 2018-01-11 114.778 84,814 -669 0.02% 9,734,800
2018-01-12 2018-01-10 112.985 85,483 -167 0.02% 9,658,281
2018-01-11 2018-01-09 114.778 85,650 -2,350 0.02% 9,830,755
2018-01-10 2018-01-08 114.778 88,000 +3,680 0.02% 10,100,483
2018-01-09 2018-01-05 112.985 84,320 -167 0.02% 9,526,879
2018-01-08 2018-01-04 114.778 84,487 -502 0.02% 9,697,268
2018-01-05 2018-01-03 114.778 84,989 -10,037 0.02% 9,754,886
2018-01-04 2018-01-02 111.191 95,026 +2,007 0.02% 10,566,074
2018-01-03 2017-12-29 111.191 93,019 +168 0.02% 10,342,913
2018-01-02 2017-12-28 114.778 92,851 -1,339 0.02% 10,657,273
2017-12-29 2017-12-27 116.572 94,190 -3,345 0.02% 10,979,882
2017-12-28 2017-12-22 112.985 97,535 +3,931 0.02% 11,019,974
2017-12-27 2017-12-21 118.365 93,604 +3,680 0.02% 11,079,441
2017-12-22 2017-12-20 111.191 89,924 +4,517 0.02% 9,998,776
2017-12-21 2017-12-19 100.431 85,407 -2,175 0.02% 8,577,506
2017-12-20 2017-12-18 95.051 87,582 +2,342 0.02% 8,324,732
2017-12-19 2017-12-15 96.844 85,240 -3,457 0.02% 8,254,993
2017-12-18 2017-12-14 102.224 88,697 +3,513 0.02% 9,066,993
2017-12-15 2017-12-13 111.191 85,184 +1,505 0.02% 9,471,728
2017-12-14 2017-12-12 114.778 83,679 -8,364 0.02% 9,604,527
2017-12-13 2017-12-11 112.985 92,043 +1,171 0.02% 10,399,461
2017-12-12 2017-12-08 118.365 90,872 -5,687 0.02% 10,756,068
2017-12-11 2017-12-07 118.365 96,559 +2,174 0.02% 11,429,210
2017-12-08 2017-12-06 121.952 94,385 +502 0.02% 11,510,426
2017-12-07 2017-12-05 129.125 93,883 -10,371 0.02% 12,122,689
2017-12-06 2017-12-04 134.506 104,254 -4,015 0.03% 14,022,760
2017-12-05 2017-12-01 121.952 108,269 -10,538 0.03% 13,203,606
2017-12-04 2017-11-30 127.332 118,807 +1,338 0.03% 15,127,944
2017-12-01 2017-11-29 130.919 117,469 +7,750 0.03% 15,378,913
2017-11-30 2017-11-28 132.712 109,719 +2,175 0.03% 14,561,063
2017-11-29 2017-11-27 127.332 107,544 +4,990 0.03% 13,693,802
2017-11-28 2017-11-24 134.506 102,554 -6,774 0.02% 13,794,100
2017-11-27 2017-11-23 132.712 109,328 +9,367 0.03% 14,509,172
2017-11-24 2017-11-22 141.679 99,961 +7,298 0.02% 14,162,411
2017-11-23 2017-11-21 127.332 92,663 -3,972 0.02% 11,798,973
2017-11-22 2017-11-20 121.952 96,635 -167 0.02% 11,784,818
2017-11-21 2017-11-17 111.191 96,802 -2,676 0.02% 10,763,550
2017-11-20 2017-11-16 109.398 99,478 -1,562 0.02% 10,882,693
2017-11-17 2017-11-15 107.605 101,040 +10,009 0.02% 10,872,367
2017-11-16 2017-11-14 98.638 91,031 +2,008 0.02% 8,979,073
2017-11-15 2017-11-13 96.844 89,023 -11,111 0.02% 8,621,354
2017-11-14 2017-11-10 102.224 100,134 -26,248 0.02% 10,236,133
2017-11-13 2017-11-09 114.778 126,382 +4,906 0.03% 14,505,901
2017-11-10 2017-11-08 120.158 121,476 -153 0.03% 14,596,368
2017-11-09 2017-11-07 104.018 121,629 -7,500 0.03% 12,651,577
2017-11-08 2017-11-06 100.431 129,129 -11,946 0.03% 12,968,547
2017-11-07 2017-11-03 88.236 141,075 +2,063 0.03% 12,447,860
2017-11-06 2017-11-02 86.442 139,012 +1,952 0.03% 12,016,524
2017-11-03 2017-11-01 76.041 137,060 +2,007 0.03% 10,422,121
2017-11-02 2017-10-31 77.475 135,053 -1,138 0.03% 10,463,272
2017-11-01 2017-10-30 66.715 136,191 -7,025 0.03% 9,085,961
2017-10-31 2017-10-27 65.997 143,216 +334 0.03% 9,451,895
2017-10-30 2017-10-26 68.508 142,882 -17,899 0.03% 9,788,596
2017-10-27 2017-10-25 68.150 160,781 -8,698 0.04% 10,957,156
2017-10-26 2017-10-24 69.943 169,479 -3,680 0.04% 11,853,866
2017-10-25 2017-10-23 66.715 173,159 +19,348 0.04% 11,552,275
2017-10-24 2017-10-20 63.487 153,811 +4,015 0.04% 9,764,953
2017-10-23 2017-10-19 61.693 149,796 -2,509 0.04% 9,241,409
2017-10-20 2017-10-18 63.487 152,305 +18,568 0.04% 9,669,342
2017-10-19 2017-10-17 63.845 133,737 -669 0.03% 8,538,490
2017-10-18 2017-10-16 63.487 134,406 -9,535 0.03% 8,532,994
2017-10-17 2017-10-13 61.335 143,941 +836 0.04% 8,828,565
2017-10-16 2017-10-12 56.313 143,105 -4,684 0.03% 8,058,681
2017-10-13 2017-10-11 53.085 147,789 -94,512 0.04% 7,845,368
2017-10-12 2017-10-10 51.650 242,301 -12,714 0.06% 12,514,895
2017-10-11 2017-10-09 52.009 255,015 +1,841 0.06% 13,263,045
2017-10-10 2017-10-06 51.650 253,174 +5,687 0.06% 13,076,488
2017-10-09 2017-10-04 49.139 247,487 +9,200 0.06% 12,161,369
2017-10-06 2017-10-03 48.063 238,287 +43,326 0.06% 11,452,879
2017-10-04 2017-09-29 56.313 194,961 +17,899 0.05% 10,978,851
2017-10-03 2017-09-28 54.520 177,062 -47,563 0.04% 9,653,359
2017-09-29 2017-09-27 52.726 224,625 +2,509 0.05% 11,843,633
2017-09-28 2017-09-26 53.085 222,116 +7,695 0.05% 11,791,012
2017-09-27 2017-09-25 53.085 214,421 +9,061 0.05% 11,382,523
2017-09-26 2017-09-22 50.933 205,360 -8,699 0.05% 10,459,567
2017-09-25 2017-09-21 48.063 214,059 -558 0.05% 10,288,399
2017-09-22 2017-09-20 44.477 214,617 +57,210 0.05% 9,545,426
2017-09-21 2017-09-19 45.911 157,407 -51,188 0.04% 7,226,758
2017-09-20 2017-09-18 44.118 208,595 -17,564 0.05% 9,202,769
2017-09-19 2017-09-15 38.020 226,159 +669 0.06% 8,598,630
2017-09-18 2017-09-14 39.455 225,490 -2,007 0.05% 8,896,711
2017-09-15 2017-09-13 38.738 227,497 -21,914 0.06% 8,812,699
2017-09-14 2017-09-12 38.738 249,411 -334 0.06% 9,661,596
2017-09-13 2017-09-11 41.966 249,745 -28,744 0.07% 10,480,746
2017-09-12 2017-09-08 44.835 278,489 -9,033 0.08% 12,486,122
2017-09-11 2017-09-07 45.194 287,522 -23,364 0.08% 12,994,248
2017-09-08 2017-09-06 45.911 310,886 +14,052 0.09% 14,273,177
2017-09-07 2017-09-05 41.248 296,834 +3,680 0.09% 12,243,935
2017-09-06 2017-09-04 39.096 293,154 -7,695 0.09% 11,461,246
2017-09-05 2017-09-01 41.607 300,849 +14,965 0.09% 12,517,456
2017-09-04 2017-08-31 30.129 285,884 -2,677 0.08% 8,613,480
2017-09-01 2017-08-30 30.129 288,561 -22,248 0.08% 8,694,136
2017-08-31 2017-08-29 30.847 310,809 +669 0.09% 9,587,416
2017-08-30 2017-08-28 30.129 310,140 -5,353 0.09% 9,344,296
2017-08-29 2017-08-25 31.205 315,493 +502 0.09% 9,845,063
2017-08-25 2017-08-22 29.771 314,991 -1,004 0.09% 9,377,471
2017-08-21 2017-08-17 29.412 315,995 +3,346 0.09% 9,294,019
2017-08-16 2017-08-14 30.488 312,649 +5,353 0.09% 9,532,032
2017-08-15 2017-08-11 29.771 307,296 -1,338 0.09% 9,148,387
2017-08-14 2017-08-10 29.771 308,634 -13,215 0.09% 9,188,220
2017-08-11 2017-08-09 31.923 321,849 -433 0.09% 10,274,287
2017-08-10 2017-08-08 32.281 322,282 -3,401 0.09% 10,403,706
2017-08-09 2017-08-07 31.564 325,683 +6,189 0.09% 10,279,862
2017-08-08 2017-08-04 29.771 319,494 -501 0.09% 9,511,528
2017-08-07 2017-08-03 29.771 319,995 +2,676 0.09% 9,526,444
2017-08-04 2017-08-02 31.564 317,319 -3,513 0.09% 10,015,860
2017-08-03 2017-08-01 31.923 320,832 +3,011 0.09% 10,241,821
2017-08-02 2017-07-31 32.281 317,821 -8,113 0.09% 10,259,699
2017-08-01 2017-07-28 30.847 325,934 +10,873 0.09% 10,053,971
2017-07-31 2017-07-27 34.075 315,061 -10,287 0.09% 10,735,636
2017-07-28 2017-07-26 33.716 325,348 -7,511 0.09% 10,969,467
2017-07-27 2017-07-25 31.564 332,859 +26,597 0.10% 10,506,365
2017-07-26 2017-07-24 31.205 306,262 +15,920 0.09% 9,557,006
2017-07-25 2017-07-21 30.847 290,342 +6,008 0.08% 8,956,077
2017-07-24 2017-07-20 30.488 284,334 +32,591 0.08% 8,668,765
2017-07-21 2017-07-19 29.412 251,743 +40,384 0.07% 7,404,245
2017-07-20 2017-07-18 29.053 211,359 -2,621 0.06% 6,140,663
2017-07-19 2017-07-17 29.053 213,980 +670 0.06% 6,216,812
2017-07-18 2017-07-14 29.412 213,310 +8,865 0.06% 6,273,857
2017-07-17 2017-07-13 28.695 204,445 -1,505 0.06% 5,866,458
2017-07-14 2017-07-12 28.336 205,950 +5,018 0.06% 5,835,773
2017-07-13 2017-07-11 27.977 200,932 +5,019 0.06% 5,621,513
2017-07-12 2017-07-10 27.977 195,913 +7,025 0.06% 5,481,096
2017-07-11 2017-07-07 28.695 188,888 +2,412 0.05% 5,420,057
2017-07-10 2017-07-06 28.695 186,476 +3,680 0.05% 5,350,846
2017-07-07 2017-07-05 27.619 182,796 -1,059 0.05% 5,048,553
2017-07-06 2017-07-04 27.260 183,855 -837 0.05% 5,011,856
2017-07-04 2017-06-30 27.619 184,692 -669 0.05% 5,100,918
2017-07-03 2017-06-29 28.336 185,361 +502 0.05% 5,252,366
2017-06-30 2017-06-28 27.619 184,859 -1,734 0.05% 5,105,530
2017-06-29 2017-06-27 27.977 186,593 +5,185 0.05% 5,220,348
2017-06-28 2017-06-26 29.053 181,408 -669 0.05% 5,270,490
2017-06-27 2017-06-23 28.336 182,077 +837 0.05% 5,159,311
2017-06-26 2017-06-22 28.695 181,240 +502 0.05% 5,200,601
2017-06-23 2017-06-21 29.053 180,738 +501 0.05% 5,251,024
2017-06-22 2017-06-20 29.412 180,237 +2,175 0.05% 5,301,116
2017-06-21 2017-06-19 30.129 178,062 +6,022 0.05% 5,364,880
2017-06-20 2017-06-16 31.564 172,040 -6,691 0.05% 5,430,272
2017-06-15 2017-06-13 28.695 178,731 -669 0.05% 5,128,607
2017-06-14 2017-06-12 29.771 179,400 +1,505 0.05% 5,340,846
2017-06-13 2017-06-09 31.205 177,895 -836 0.05% 5,551,272
2017-06-12 2017-06-08 32.281 178,731 -6,357 0.05% 5,769,682
2017-06-09 2017-06-07 31.923 185,088 +33,791 0.05% 5,908,507
2017-06-08 2017-06-06 30.129 151,297 +3,847 0.04% 4,558,470
2017-06-07 2017-06-05 30.488 147,450 +2,007 0.04% 4,495,450
2017-06-06 2017-06-02 30.129 145,443 +11,877 0.04% 4,382,093
2017-06-05 2017-06-01 32.640 133,566 -7,862 0.04% 4,359,602
2017-06-02 2017-05-31 37.303 141,428 +3,848 0.04% 5,275,678
2017-06-01 2017-05-29 39.455 137,580 -405 0.04% 5,428,221
2017-05-31 2017-05-26 39.455 137,985 +3,680 0.04% 5,444,200
2017-05-29 2017-05-25 42.683 134,305 +1,673 0.04% 5,732,561
2017-05-26 2017-05-24 44.835 132,632 -1,338 0.04% 5,946,588
2017-05-25 2017-05-23 45.194 133,970 -2,676 0.04% 6,054,630
2017-05-24 2017-05-22 39.455 136,646 -5,688 0.04% 5,391,370
2017-05-23 2017-05-19 43.759 142,334 +600 0.04% 6,228,422
2017-05-22 2017-05-18 48.063 141,734 -5,521 0.04% 6,812,215
2017-05-19 2017-05-17 48.781 147,255 +18,903 0.04% 7,183,208
2017-05-18 2017-05-16 46.629 128,352 -9,939 0.04% 5,984,881
2017-05-17 2017-05-15 42.324 138,291 +11,207 0.04% 5,853,093
2017-05-16 2017-05-12 38.379 127,084 +21,348 0.04% 4,877,353
2017-05-15 2017-05-11 32.640 105,736 -21,914 0.03% 3,451,229
2017-05-12 2017-05-10 36.227 127,650 -549 0.04% 4,624,361
2017-05-11 2017-05-09 37.662 128,199 -5,464 0.04% 4,828,180
2017-05-10 2017-05-08 34.792 133,663 -56 0.04% 4,650,423
2017-05-09 2017-05-05 32.281 133,719 -6,245 0.04% 4,316,633
2017-05-08 2017-05-04 32.999 139,964 -13,240 0.04% 4,618,635
2017-05-05 2017-05-02 26.542 153,204 +5,771 0.04% 4,066,412
2017-05-04 2017-04-28 23.673 147,433 -8,280 0.04% 3,490,183
2017-05-02 2017-04-27 22.238 155,713 -12,630 0.05% 3,462,789
2017-04-28 2017-04-26 24.749 168,343 -29,023 0.05% 4,166,330
2017-04-27 2017-04-25 22.597 197,366 -21,433 0.06% 4,459,872
2017-04-26 2017-04-24 19.728 218,799 +62,443 0.06% 4,316,359
2017-04-25 2017-04-21 19.010 156,356 +3,373 0.27% 2,972,350
2017-04-24 2017-04-20 19.369 152,983 +474 0.27% 2,963,101
2017-04-21 2017-04-19 19.369 152,509 +6,845 0.27% 2,953,920
2017-04-20 2017-04-18 19.010 145,664 +12,058 0.25% 2,769,093
2017-04-19 2017-04-13 19.369 133,606 +2,258 0.23% 2,587,791
2017-04-18 2017-04-12 18.651 131,348 -19,335 0.23% 2,449,832
2017-04-13 2017-04-11 18.651 150,683 +7,072 0.26% 2,810,458
2017-04-12 2017-04-10 18.651 143,611 -2,788 0.25% 2,678,555
2017-04-11 2017-04-07 18.651 146,399 +1,784 0.26% 2,730,555
2017-04-10 2017-04-06 18.293 144,615 +2,621 0.25% 2,645,410
2017-04-07 2017-04-05 19.010 141,994 +145 0.25% 2,699,326
2017-04-06 2017-04-03 19.369 141,849 -1,673 0.25% 2,747,448
2017-04-05 2017-03-31 19.369 143,522 +2,788 0.25% 2,779,852
2017-04-03 2017-03-30 19.728 140,734 +10,678 0.25% 2,776,331
2017-03-31 2017-03-29 20.086 130,056 +6,552 0.23% 2,612,329
2017-03-30 2017-03-28 19.010 123,504 -307 0.22% 2,347,829
2017-03-29 2017-03-27 18.651 123,811 -2,355 0.22% 2,309,256
2017-03-28 2017-03-24 19.010 126,166 +7,262 0.22% 2,398,434
2017-03-27 2017-03-23 18.173 118,904 +4,796 0.21% 2,160,868
2017-03-24 2017-03-22 18.510 114,108 -7,864 0.20% 2,112,112
2017-03-23 2017-03-21 18.510 121,972 +7,369 0.20% 2,257,672
2017-03-22 2017-03-20 18.846 114,603 +2,659 0.19% 2,159,843
2017-03-21 2017-03-17 18.846 111,944 -564 0.18% 2,109,730
2017-03-20 2017-03-16 18.510 112,508 +12,064 0.18% 2,082,496
2017-03-17 2017-03-15 18.846 100,444 +594 0.16% 1,892,998
2017-03-16 2017-03-14 18.846 99,850 +297 0.16% 1,881,803
2017-03-15 2017-03-13 19.183 99,553 +357 0.16% 1,909,709
2017-03-14 2017-03-10 18.510 99,196 +297 0.16% 1,836,094
2017-03-13 2017-03-09 18.510 98,899 +446 0.16% 1,830,597
2017-03-10 2017-03-08 18.510 98,453 +1,040 0.16% 1,822,341
2017-03-09 2017-03-07 18.510 97,413 +2,347 0.16% 1,803,091
2017-03-07 2017-03-03 18.846 95,066 -5,720 0.16% 1,791,642
2017-03-06 2017-03-02 19.856 100,786 -2,080 0.16% 2,001,199
2017-03-03 2017-03-01 20.192 102,866 +2,392 0.17% 2,077,118
2017-03-02 2017-02-28 18.846 100,474 +45 0.16% 1,893,563
2017-03-01 2017-02-27 18.846 100,429 -5,319 0.16% 1,892,715
2017-02-28 2017-02-24 19.519 105,748 -7,236 0.17% 2,064,136
2017-02-27 2017-02-23 19.856 112,984 -4,605 0.18% 2,243,402
2017-02-24 2017-02-22 19.856 117,589 +5,111 0.19% 2,334,838
2017-02-23 2017-02-21 21.202 112,478 -5,973 0.18% 2,384,768
2017-02-22 2017-02-20 19.856 118,451 -238 0.19% 2,351,954
2017-02-21 2017-02-17 21.539 118,689 +3,432 0.19% 2,556,398
2017-02-20 2017-02-16 24.567 115,257 +11,455 0.19% 2,831,576
2017-02-17 2017-02-15 18.173 103,802 +3,551 0.17% 1,886,416
2017-02-16 2017-02-14 17.500 100,251 +3,476 0.16% 1,754,406
2017-02-15 2017-02-13 17.837 96,775 +2,229 0.16% 1,726,144
2017-02-14 2017-02-10 18.510 94,546 -2,526 0.15% 1,750,024
2017-02-13 2017-02-09 18.173 97,072 +2,303 0.16% 1,764,111
2017-02-10 2017-02-08 18.173 94,769 -951 0.16% 1,722,258
2017-02-09 2017-02-07 18.510 95,720 +595 0.16% 1,771,754
2017-02-08 2017-02-06 18.173 95,125 +19,388 0.16% 1,728,727
2017-02-07 2017-02-03 19.519 75,737 +921 0.12% 1,478,339
2017-02-01 2017-01-25 21.539 74,816 -2,377 0.12% 1,611,434
2017-01-26 2017-01-24 22.548 77,193 -15 0.13% 1,740,567
2017-01-25 2017-01-23 23.221 77,208 -1,664 0.13% 1,792,873
2017-01-24 2017-01-20 24.231 78,872 +5,200 0.13% 1,911,144
2017-01-23 2017-01-19 21.539 73,672 -1,010 0.12% 1,586,794
2017-01-20 2017-01-18 21.202 74,682 -3,750 0.12% 1,583,414
2017-01-19 2017-01-17 20.529 78,432 -6,360 0.13% 1,610,131
2017-01-13 2017-01-11 28.943 84,792 -3,551 0.14% 2,454,095
2017-01-12 2017-01-10 29.952 88,343 +1,337 0.14% 2,646,063
2017-01-11 2017-01-09 29.616 87,006 +1,451 0.14% 2,576,736
2017-01-10 2017-01-06 29.279 85,555 +2,051 0.14% 2,504,971
2017-01-09 2017-01-05 29.952 83,504 +386 0.14% 2,501,125
2017-01-06 2017-01-04 30.962 83,118 +1,902 0.14% 2,573,481
2017-01-05 2017-01-03 32.981 81,216 -595 0.13% 2,678,587
2017-01-03 2016-12-29 33.654 81,811 +892 0.13% 2,753,276
2016-12-30 2016-12-28 33.318 80,919 +193 0.13% 2,696,024
2016-12-29 2016-12-23 33.318 80,726 -3,061 0.13% 2,689,594
2016-12-28 2016-12-22 33.654 83,787 +520 0.14% 2,819,777
2016-12-23 2016-12-21 33.991 83,267 +11,946 0.14% 2,830,299
2016-12-22 2016-12-20 37.356 71,321 +163 0.12% 2,664,272
2016-12-21 2016-12-19 39.039 71,158 -2,333 0.12% 2,777,920
2016-12-20 2016-12-16 37.693 73,491 +136 0.12% 2,770,067
2016-12-19 2016-12-15 44.423 73,355 +1,577 0.12% 3,258,680
2016-12-15 2016-12-13 58.222 71,778 +90 0.12% 4,179,031
2016-12-14 2016-12-12 58.222 71,688 -8 0.12% 4,173,791
2016-12-13 2016-12-09 59.568 71,696 +164 0.12% 4,270,771
2016-12-12 2016-12-08 58.558 71,532 -194 0.12% 4,188,781
2016-12-09 2016-12-07 59.231 71,726 -11,633 0.12% 4,248,419
2016-12-07 2016-12-05 61.587 83,359 -89 0.14% 5,133,832
2016-12-06 2016-12-02 63.270 83,448 +758 0.14% 5,279,732
2016-12-02 2016-11-30 64.279 82,690 -15 0.14% 5,315,259
2016-12-01 2016-11-29 66.299 82,705 -446 0.14% 5,483,225
2016-11-30 2016-11-28 64.616 83,151 +1,233 0.14% 5,372,876
2016-11-29 2016-11-25 65.289 81,918 +595 0.13% 5,348,342
2016-11-28 2016-11-24 66.972 81,323 -1,486 0.13% 5,446,338
2016-11-25 2016-11-23 67.981 82,809 -891 0.14% 5,629,463
2016-11-24 2016-11-22 67.981 83,700 -892 0.14% 5,690,035
2016-11-22 2016-11-18 67.981 84,592 -762 0.14% 5,750,674
2016-11-21 2016-11-17 68.318 85,354 +59 0.14% 5,831,201
2016-11-18 2016-11-16 70.001 85,295 +7,726 0.14% 5,970,696
2016-11-17 2016-11-15 64.616 77,569 +2,065 0.13% 5,012,190
2016-11-16 2016-11-14 64.279 75,504 +164 0.12% 4,853,348
2016-11-15 2016-11-11 62.933 75,340 -669 0.12% 4,741,386
2016-11-14 2016-11-10 62.933 76,009 -89 0.12% 4,783,488
2016-11-11 2016-11-09 60.577 76,098 -297 0.12% 4,609,819
2016-11-09 2016-11-07 60.577 76,395 -2,080 0.13% 4,627,810
2016-11-08 2016-11-04 58.222 78,475 -5,913 0.13% 4,568,941
2016-11-07 2016-11-03 61.924 84,388 -1,055 0.14% 5,225,605
2016-11-04 2016-11-02 62.260 85,443 -728 0.14% 5,319,690
2016-11-03 2016-11-01 63.270 86,171 -30 0.14% 5,452,015
2016-11-02 2016-10-31 62.933 86,201 -1,084 0.14% 5,424,903
2016-11-01 2016-10-28 63.270 87,285 +297 0.14% 5,522,498
2016-10-31 2016-10-27 64.279 86,988 -297 0.14% 5,591,532
2016-10-28 2016-10-26 63.943 87,285 +1,025 0.14% 5,581,248
2016-10-27 2016-10-25 65.962 86,260 -297 0.14% 5,689,887
2016-10-26 2016-10-24 65.626 86,557 +6,774 0.14% 5,680,347
2016-10-25 2016-10-20 61.924 79,783 -148 0.13% 4,940,447
2016-10-24 2016-10-19 61.924 79,931 +208 0.13% 4,949,612
2016-10-20 2016-10-18 62.933 79,723 -149 0.13% 5,017,222
2016-10-19 2016-10-17 63.943 79,872 -475 0.13% 5,107,240
2016-10-18 2016-10-14 64.952 80,347 +594 0.13% 5,218,733
2016-10-14 2016-10-12 65.626 79,753 -134 0.13% 5,233,831
2016-10-13 2016-10-11 65.626 79,887 +1,248 0.13% 5,242,625
2016-10-12 2016-10-07 66.635 78,639 +1,783 0.13% 5,240,120
2016-10-11 2016-10-06 66.299 76,856 +595 0.13% 5,095,445
2016-10-07 2016-10-05 65.962 76,261 -1,204 0.12% 5,030,332
2016-10-06 2016-10-04 66.299 77,465 -836 0.13% 5,135,821
2016-10-04 2016-09-30 67.645 78,301 +208 0.13% 5,296,652
2016-10-03 2016-09-29 68.654 78,093 -223 0.13% 5,361,427
2016-09-30 2016-09-28 66.635 78,316 +1,129 0.13% 5,218,597
2016-09-29 2016-09-27 70.674 77,187 -45 0.13% 5,455,085
2016-09-28 2016-09-26 69.327 77,232 +580 0.13% 5,354,299
2016-09-27 2016-09-23 72.020 76,652 -2,238 0.13% 5,520,461
2016-09-26 2016-09-22 69.664 78,890 +1,367 0.13% 5,495,793
2016-09-23 2016-09-21 66.635 77,523 -1,723 0.13% 5,165,756
2016-09-22 2016-09-20 60.241 79,246 +3,253 0.13% 4,773,847
2016-09-21 2016-09-19 57.885 75,993 -1,218 0.12% 4,398,860
2016-09-20 2016-09-15 56.875 77,211 -297 0.13% 4,391,410
2016-09-19 2016-09-14 54.183 77,508 -297 0.13% 4,199,625
2016-09-15 2016-09-13 55.529 77,805 +89 0.13% 4,320,456
2016-09-14 2016-09-12 56.539 77,716 -446 0.13% 4,393,977
2016-09-13 2016-09-09 58.558 78,162 +60 0.13% 4,577,022
2016-09-12 2016-09-08 56.539 78,102 -1,278 0.13% 4,415,801
2016-09-09 2016-09-07 55.193 79,380 -446 0.13% 4,381,199
2016-09-08 2016-09-06 54.856 79,826 +446 0.13% 4,378,951
2016-09-07 2016-09-05 54.856 79,380 -149 0.13% 4,354,485
2016-09-06 2016-09-02 55.529 79,529 -475 0.13% 4,416,188
2016-09-05 2016-09-01 54.520 80,004 +178 0.13% 4,361,790
2016-09-02 2016-08-31 53.847 79,826 +1,427 0.13% 4,298,357
2016-09-01 2016-08-30 55.529 78,399 +1,188 0.13% 4,353,440
2016-08-31 2016-08-29 57.885 77,211 -148 0.13% 4,469,364
2016-08-30 2016-08-26 57.885 77,359 -446 0.13% 4,477,931
2016-08-29 2016-08-25 56.202 77,805 -128 0.13% 4,372,825
2016-08-26 2016-08-24 56.539 77,933 -1,694 0.13% 4,406,246
2016-08-25 2016-08-23 53.510 79,627 +60 0.13% 4,260,843
2016-08-24 2016-08-22 53.173 79,567 +1,101 0.13% 4,230,855
2016-08-23 2016-08-19 53.847 78,466 -2,214 0.13% 4,225,125
2016-08-22 2016-08-18 50.145 80,680 -1,040 0.13% 4,045,668
2016-08-19 2016-08-17 51.154 81,720 -2,169 0.13% 4,180,325
2016-08-17 2016-08-15 49.808 83,889 +148 0.14% 4,178,350
2016-08-16 2016-08-12 50.481 83,741 +506 0.14% 4,227,343
2016-08-15 2016-08-11 50.481 83,235 -595 0.14% 4,201,800
2016-08-12 2016-08-10 50.481 83,830 -356 0.14% 4,231,836
2016-08-11 2016-08-09 50.145 84,186 +1,753 0.14% 4,221,475
2016-08-10 2016-08-08 53.510 82,433 -134 0.13% 4,410,992
2016-08-09 2016-08-05 53.173 82,567 -891 0.14% 4,390,376
2016-08-08 2016-08-04 52.164 83,458 +891 0.14% 4,353,492
2016-08-05 2016-08-03 52.164 82,567 +60 0.14% 4,307,014
2016-08-04 2016-08-01 52.164 82,507 -298 0.14% 4,303,884
2016-08-03 2016-07-29 51.154 82,805 +520 0.14% 4,235,827
2016-08-01 2016-07-28 53.510 82,285 -2,540 0.13% 4,403,073
2016-07-29 2016-07-27 52.837 84,825 -4,888 0.14% 4,481,894
2016-07-28 2016-07-26 48.125 89,713 -1,040 0.15% 4,317,472
2016-07-27 2016-07-25 45.097 90,753 +2,793 0.15% 4,092,643
2016-07-26 2016-07-22 49.472 87,960 +891 0.14% 4,351,517
2016-07-25 2016-07-21 50.818 87,069 +4,235 0.14% 4,424,647
2016-07-22 2016-07-20 56.202 82,834 +1,010 0.14% 4,655,466
2016-07-21 2016-07-19 57.885 81,824 +297 0.13% 4,736,388
2016-07-20 2016-07-18 59.568 81,527 -267 0.13% 4,856,382
2016-07-19 2016-07-15 60.241 81,794 -297 0.13% 4,927,340
2016-07-15 2016-07-13 60.914 82,091 -149 0.13% 5,000,486
2016-07-14 2016-07-12 59.231 82,240 -891 0.13% 4,871,176
2016-07-12 2016-07-08 59.568 83,131 +594 0.14% 4,951,928
2016-07-11 2016-07-07 59.904 82,537 -2,080 0.14% 4,944,322
2016-07-06 2016-07-04 62.597 84,617 -892 0.14% 5,296,740
2016-07-05 2016-06-30 59.568 85,509 +595 0.14% 5,093,581
2016-06-29 2016-06-27 59.568 84,914 -1,123 0.14% 5,058,138
2016-06-27 2016-06-23 64.952 86,037 +148 0.14% 5,588,312
2016-06-24 2016-06-22 63.606 85,889 +773 0.14% 5,463,078
2016-06-21 2016-06-17 67.308 85,116 -75 0.14% 5,729,006
2016-06-20 2016-06-16 64.279 85,191 -2,674 0.14% 5,476,022
2016-06-17 2016-06-15 66.299 87,865 -5,631 0.14% 5,825,326
2016-06-16 2016-06-14 67.981 93,496 -668 0.15% 6,355,979
2016-06-15 2016-06-13 66.299 94,164 -327 0.15% 6,242,941
2016-06-14 2016-06-10 71.010 94,491 -164 0.15% 6,709,822
2016-06-13 2016-06-08 70.337 94,655 -4,115 0.15% 6,657,757
2016-06-10 2016-06-07 71.347 98,770 +698 0.16% 7,046,914
2016-06-08 2016-06-06 72.356 98,072 +610 0.16% 7,096,130
2016-06-07 2016-06-03 73.702 97,462 +1,931 0.16% 7,183,193
2016-06-06 2016-06-02 74.376 95,531 -461 0.16% 7,105,173
2016-06-03 2016-06-01 76.058 95,992 +1,501 0.16% 7,300,987
2016-06-02 2016-05-31 74.376 94,491 -3,358 0.15% 7,027,823
2016-06-01 2016-05-30 73.702 97,849 +505 0.16% 7,211,716
2016-05-31 2016-05-27 75.722 97,344 +268 0.16% 7,371,057
2016-05-27 2016-05-25 75.049 97,076 -253 0.16% 7,285,424
2016-05-26 2016-05-24 75.385 97,329 -356 0.16% 7,337,166
2016-05-25 2016-05-23 74.712 97,685 +163 0.16% 7,298,253
2016-05-24 2016-05-20 74.039 97,522 +654 0.16% 7,220,435
2016-05-23 2016-05-19 76.058 96,868 -357 0.16% 7,367,614
2016-05-20 2016-05-18 78.414 97,225 -312 0.16% 7,623,808
2016-05-19 2016-05-17 78.414 97,537 -624 0.16% 7,648,273
2016-05-18 2016-05-16 76.731 98,161 -876 0.16% 7,532,028
2016-05-17 2016-05-13 76.395 99,037 -387 0.16% 7,565,914
2016-05-16 2016-05-12 77.404 99,424 +342 0.16% 7,695,860
2016-05-13 2016-05-11 78.751 99,082 +2,080 0.16% 7,802,768
2016-05-12 2016-05-10 77.741 97,002 -1,292 0.16% 7,541,032
2016-05-11 2016-05-09 75.385 98,294 -298 0.16% 7,409,913
2016-05-10 2016-05-06 76.395 98,592 +3,447 0.16% 7,531,919
2016-05-09 2016-05-05 83.799 95,145 -4,033 0.16% 7,973,030
2016-05-06 2016-05-04 77.741 99,178 +297 0.16% 7,710,196
2016-05-05 2016-05-03 77.404 98,881 -3,269 0.16% 7,653,829
2016-05-04 2016-04-29 75.049 102,150 -743 0.17% 7,666,221
2016-05-03 2016-04-28 75.049 102,893 -1,604 0.17% 7,721,982
2016-04-29 2016-04-27 75.049 104,497 +356 0.17% 7,842,360
2016-04-28 2016-04-26 75.722 104,141 -1,872 0.17% 7,885,738
2016-04-27 2016-04-25 74.712 106,013 -2,392 0.17% 7,920,456
2016-04-26 2016-04-22 68.318 108,405 +713 0.18% 7,405,995
2016-04-25 2016-04-21 68.318 107,692 +1,546 0.18% 7,357,285
2016-04-22 2016-04-20 70.001 106,146 -45 0.17% 7,430,278
2016-04-21 2016-04-19 69.327 106,191 -104 0.17% 7,361,953
2016-04-20 2016-04-18 67.308 106,295 +1,679 0.17% 7,154,527
2016-04-19 2016-04-15 75.385 104,616 -1,263 0.17% 7,886,498
2016-04-18 2016-04-14 76.731 105,879 +1,278 0.17% 8,124,240
2016-04-15 2016-04-13 75.049 104,601 -2,371 0.17% 7,850,165
2016-04-14 2016-04-12 70.001 106,972 -1,724 0.18% 7,488,098
2016-04-13 2016-04-11 67.645 108,696 -2,124 0.18% 7,352,715
2016-04-12 2016-04-08 68.318 110,820 -2,927 0.18% 7,570,983
2016-04-11 2016-04-07 58.558 113,747 +2,005 0.19% 6,660,814
2016-04-08 2016-04-06 57.549 111,742 -5,779 0.18% 6,430,587
2016-04-07 2016-04-05 59.904 117,521 -4,264 0.19% 7,040,015
2016-04-06 2016-04-01 49.472 121,785 -594 0.20% 6,024,891
2016-04-05 2016-03-31 48.798 122,379 +208 0.20% 5,971,906
2016-04-01 2016-03-30 49.472 122,171 +297 0.20% 6,043,987
2016-03-31 2016-03-29 49.135 121,874 -981 0.20% 5,988,279
2016-03-30 2016-03-24 52.500 122,855 +149 0.20% 6,449,938
2016-03-29 2016-03-23 51.827 122,706 -1,070 0.20% 6,359,524
2016-03-24 2016-03-22 52.164 123,776 +565 0.20% 6,456,635
2016-03-23 2016-03-21 50.818 123,211 -996 0.20% 6,261,300
2016-03-22 2016-03-18 50.818 124,207 -1,212 0.20% 6,311,914
2016-03-21 2016-03-17 52.500 125,419 -683 0.21% 6,584,549
2016-03-18 2016-03-16 52.837 126,102 -1,991 0.21% 6,662,845
2016-03-17 2016-03-15 52.500 128,093 -921 0.21% 6,724,935
2016-03-16 2016-03-14 53.847 129,014 +1,693 0.21% 6,946,962
2016-03-15 2016-03-11 53.847 127,321 -743 0.21% 6,855,800
2016-03-14 2016-03-10 53.847 128,064 +922 0.21% 6,895,808
2016-03-11 2016-03-09 53.847 127,142 -431 0.21% 6,846,161
2016-03-10 2016-03-08 52.500 127,573 +1,337 0.21% 6,697,635
2016-03-09 2016-03-07 48.462 126,236 +1,367 0.21% 6,117,638
2016-03-08 2016-03-04 49.808 124,869 -13,271 0.20% 6,219,485
2016-03-07 2016-03-03 41.058 138,140 -653 0.23% 5,671,754
2016-03-04 2016-03-02 39.039 138,793 +178 0.23% 5,418,307
2016-03-03 2016-03-01 37.356 138,615 -1,025 0.23% 5,178,110
2016-03-02 2016-02-29 38.366 139,640 +594 0.23% 5,357,384
2016-03-01 2016-02-26 39.039 139,046 +1,040 0.23% 5,428,184
2016-02-29 2016-02-25 38.702 138,006 -7,042 0.23% 5,341,139
2016-02-26 2016-02-24 41.058 145,048 +5,779 0.24% 5,955,383
2016-02-25 2016-02-23 40.048 139,269 +476 0.23% 5,577,499
2016-02-24 2016-02-22 41.731 138,793 +3,892 0.23% 5,791,984
2016-02-23 2016-02-19 40.048 134,901 +535 0.22% 5,402,568
2016-02-22 2016-02-18 40.721 134,366 +15 0.22% 5,471,581
2016-02-19 2016-02-17 40.721 134,351 -267 0.22% 5,470,970
2016-02-18 2016-02-16 41.058 134,618 +2,302 0.22% 5,527,147
2016-02-17 2016-02-15 39.039 132,316 +1,263 0.22% 5,165,453
2016-02-16 2016-02-12 38.366 131,053 -1,456 0.21% 5,027,938
2016-02-15 2016-02-11 38.702 132,509 -832 0.22% 5,128,393
2016-02-12 2016-02-05 39.039 133,341 -3,640 0.22% 5,205,468
2016-02-11 2016-02-04 35.673 136,981 +476 0.22% 4,886,572
2016-02-05 2016-02-03 33.654 136,505 +743 0.22% 4,593,954
2016-02-04 2016-02-02 34.664 135,762 +2,109 0.22% 4,706,018
2016-02-03 2016-02-01 34.664 133,653 +907 0.22% 4,632,912
2016-02-02 2016-01-29 36.683 132,746 -1,189 0.22% 4,869,519
2016-02-01 2016-01-28 34.664 133,935 -981 0.22% 4,642,687
2016-01-29 2016-01-27 36.010 134,916 +7,904 0.22% 4,858,311
2016-01-28 2016-01-26 43.077 127,012 -534 0.21% 5,471,329
2016-01-27 2016-01-25 43.750 127,546 +1,664 0.21% 5,580,181
2016-01-26 2016-01-22 43.750 125,882 -595 0.21% 5,507,380
2016-01-25 2016-01-21 42.404 126,477 +1,649 0.21% 5,363,153
2016-01-22 2016-01-20 43.077 124,828 +550 0.20% 5,377,248
2016-01-21 2016-01-19 45.433 124,278 -3,194 0.20% 5,646,328
2016-01-20 2016-01-18 43.414 127,472 +1,144 0.21% 5,534,044
2016-01-19 2016-01-15 48.798 126,328 +163 0.21% 6,164,611
2016-01-18 2016-01-14 53.510 126,165 -1,560 0.21% 6,751,093
2016-01-15 2016-01-13 56.202 127,725 +1,352 0.21% 7,178,447
2016-01-14 2016-01-12 59.568 126,373 +1,486 0.21% 7,527,758
2016-01-13 2016-01-11 59.568 124,887 -877 0.20% 7,439,240
2016-01-12 2016-01-08 66.972 125,764 +372 0.21% 8,422,626
2016-01-11 2016-01-07 67.981 125,392 -773 0.21% 8,524,311
2016-01-08 2016-01-06 71.683 126,165 -297 0.21% 9,043,917
2016-01-07 2016-01-05 71.347 126,462 +149 0.21% 9,022,648
2016-01-06 2016-01-04 71.347 126,313 -847 0.21% 9,012,017
2016-01-05 2015-12-31 74.712 127,160 -1,308 0.21% 9,500,393
2016-01-04 2015-12-29 72.693 128,468 +90 0.21% 9,338,708
2015-12-30 2015-12-28 71.683 128,378 +609 0.21% 9,202,552
2015-12-29 2015-12-24 73.702 127,769 +1,456 0.21% 9,416,894
2015-12-28 2015-12-22 71.347 126,313 -565 0.21% 9,012,017
2015-12-23 2015-12-21 71.683 126,878 +594 0.21% 9,095,027
2015-12-22 2015-12-18 73.029 126,284 +743 0.21% 9,222,447
2015-12-21 2015-12-17 73.029 125,541 +372 0.21% 9,168,186
2015-12-18 2015-12-16 72.356 125,169 +1,976 0.20% 9,056,770
2015-12-17 2015-12-15 71.683 123,193 +133 0.20% 8,830,875
2015-12-16 2015-12-14 74.712 123,060 -1,485 0.20% 9,194,074
2015-12-15 2015-12-11 76.395 124,545 -4,930 0.20% 9,514,594
2015-12-08 2015-12-04 75.049 129,475 -5,809 0.21% 9,716,925
2015-12-07 2015-12-03 77.741 135,284 -1,263 0.22% 10,517,112
2015-12-04 2015-12-02 77.068 136,547 -550 0.22% 10,523,392
2015-12-03 2015-12-01 78.751 137,097 +1,724 0.22% 10,796,473
2015-12-02 2015-11-30 71.683 135,373 +4,576 0.22% 9,703,977
2015-12-01 2015-11-27 74.376 130,797 +1,708 0.21% 9,728,103
2015-11-30 2015-11-26 78.414 129,089 +90 0.21% 10,122,394
2015-11-27 2015-11-25 79.424 128,999 -803 0.21% 10,245,577
2015-11-26 2015-11-24 82.789 129,802 -445 0.21% 10,746,192
2015-11-25 2015-11-23 84.135 130,247 +1,173 0.21% 10,958,367
2015-11-24 2015-11-20 82.116 129,074 -1,842 0.21% 10,599,044
2015-11-23 2015-11-19 79.760 130,916 -59 0.21% 10,441,891
2015-11-20 2015-11-18 78.414 130,975 -476 0.21% 10,270,283
2015-11-19 2015-11-17 76.395 131,451 -401 0.22% 10,042,176
2015-11-18 2015-11-16 77.404 131,852 -3,120 0.22% 10,205,931
2015-11-17 2015-11-13 75.722 134,972 +371 0.22% 10,220,315
2015-11-16 2015-11-12 74.376 134,601 +743 0.22% 10,011,027
2015-11-13 2015-11-11 76.058 133,858 -1,099 0.22% 10,181,010
2015-11-12 2015-11-10 76.395 134,957 -1,842 0.22% 10,310,016
2015-11-11 2015-11-09 76.395 136,799 -565 0.22% 10,450,736
2015-11-10 2015-11-06 77.068 137,364 -1,218 0.22% 10,586,356
2015-11-09 2015-11-05 76.395 138,582 -1,204 0.23% 10,586,948
2015-11-06 2015-11-04 76.731 139,786 +1,189 0.23% 10,725,971
2015-11-05 2015-11-03 77.741 138,597 -15 0.23% 10,774,668
2015-11-04 2015-11-02 78.078 138,612 -9,315 0.23% 10,822,483
2015-11-03 2015-10-30 79.087 147,927 -832 0.24% 11,699,125
2015-11-02 2015-10-29 81.443 148,759 -4,769 0.24% 12,115,371
2015-10-30 2015-10-28 81.779 153,528 +7,235 0.25% 12,555,440
2015-10-29 2015-10-27 79.760 146,293 -22,494 0.24% 11,668,364
2015-10-28 2015-10-26 80.097 168,787 -5,274 0.28% 13,519,295
2015-10-27 2015-10-23 82.789 174,061 -3,358 0.28% 14,410,355
2015-10-26 2015-10-22 82.116 177,419 +3,135 0.29% 14,568,943
2015-10-23 2015-10-20 85.818 174,284 +13,193 0.29% 14,956,700
2015-10-22 2015-10-19 75.722 161,091 -4,041 0.26% 12,198,091
2015-10-20 2015-10-16 77.068 165,132 +1,486 0.27% 12,726,378
2015-10-19 2015-10-15 79.087 163,646 +4,204 0.27% 12,942,296
2015-10-16 2015-10-14 73.702 159,442 +2,080 0.26% 11,751,274
2015-10-15 2015-10-13 72.693 157,362 -742 0.26% 11,439,096
2015-10-14 2015-10-12 74.039 158,104 +817 0.26% 11,705,868
2015-10-13 2015-10-09 72.693 157,287 +5,319 0.26% 11,433,644
2015-10-12 2015-10-08 73.702 151,968 +4,234 0.25% 11,200,421
2015-10-09 2015-10-07 75.049 147,734 +3,952 0.24% 11,087,239
2015-10-08 2015-10-06 74.039 143,782 +876 0.24% 10,645,481
2015-10-07 2015-10-05 73.366 142,906 -802 0.23% 10,484,435
2015-10-06 2015-10-02 74.376 143,708 +6,017 0.24% 10,688,366
2015-10-05 2015-09-30 72.356 137,691 +164 0.23% 9,962,816
2015-10-02 2015-09-29 69.664 137,527 -2,556 0.23% 9,580,681
2015-09-30 2015-09-25 73.029 140,083 +386 0.23% 10,230,180
2015-09-29 2015-09-24 72.693 139,697 +862 0.23% 10,154,976
2015-09-25 2015-09-23 73.702 138,835 +446 0.23% 10,232,486
2015-09-24 2015-09-22 76.395 138,389 +1,307 0.23% 10,572,204
2015-09-23 2015-09-21 81.779 137,082 +3,254 0.22% 11,210,495
2015-09-22 2015-09-18 73.366 133,828 -386 0.22% 9,818,419
2015-09-21 2015-09-17 70.337 134,214 -5,319 0.22% 9,440,222
2015-09-18 2015-09-16 72.020 139,533 -386 0.23% 10,049,138
2015-09-17 2015-09-15 68.654 139,919 -476 0.23% 9,606,052
2015-09-16 2015-09-14 70.001 140,395 -832 0.23% 9,827,727
2015-09-15 2015-09-11 72.020 141,227 +1,486 0.23% 10,171,139
2015-09-14 2015-09-10 71.683 139,741 +2,303 0.23% 10,017,089
2015-09-11 2015-09-09 77.741 137,438 +1,367 0.22% 10,684,566
2015-09-10 2015-09-08 75.049 136,071 -1,516 0.22% 10,211,946
2015-09-09 2015-09-07 68.654 137,587 -1,381 0.23% 9,445,950
2015-09-08 2015-09-04 64.616 138,968 -1,857 0.23% 8,979,541
2015-09-07 2015-09-02 70.001 140,825 -1,917 0.23% 9,857,827
2015-09-04 2015-09-01 73.702 142,742 +2,897 0.23% 10,520,442
2015-09-02 2015-08-31 80.433 139,845 +3,922 0.23% 11,248,197
2015-09-01 2015-08-28 76.395 135,923 -1,708 0.22% 10,383,814
2015-08-31 2015-08-27 79.087 137,631 +2,407 0.23% 10,884,844
2015-08-28 2015-08-26 61.924 135,224 -2,006 0.22% 8,373,551
2015-08-27 2015-08-25 61.250 137,230 +1,768 0.22% 8,405,403
2015-08-26 2015-08-24 61.250 135,462 -8,335 0.22% 8,297,112
2015-08-25 2015-08-21 72.693 143,797 +89 0.24% 10,453,017
2015-08-24 2015-08-20 77.741 143,708 -5,259 0.24% 11,172,002
2015-08-21 2015-08-19 82.789 148,967 +1,411 0.24% 12,332,845
2015-08-20 2015-08-18 87.501 147,556 +3,551 0.24% 12,911,251
2015-08-19 2015-08-17 90.866 144,005 +981 0.24% 13,085,172
2015-08-18 2015-08-14 94.232 143,024 -6,612 0.23% 13,477,366
2015-08-17 2015-08-13 92.549 149,636 +8,647 0.24% 13,848,632
2015-08-14 2015-08-12 87.501 140,989 +5,052 0.23% 12,336,634
2015-08-13 2015-08-11 94.232 135,937 +6,195 0.22% 12,809,548
2015-08-12 2015-08-10 102.645 129,742 -1,367 0.21% 13,317,371
2015-08-11 2015-08-07 111.059 131,109 -4,903 0.21% 14,560,776
2015-08-10 2015-08-06 116.107 136,012 +1,278 0.22% 15,791,901
2015-08-07 2015-08-05 122.837 134,734 +18,675 0.22% 16,550,387
2015-07-31 2015-07-29 122.837 116,059 +7,800 0.19% 14,256,397
2015-07-30 2015-07-28 121.155 108,259 +3,120 0.18% 13,116,096
2015-07-29 2015-07-27 119.472 105,139 +814 0.17% 12,561,175
2015-07-28 2015-07-24 132.934 104,325 +2,645 0.17% 13,868,311
2015-07-27 2015-07-23 134.616 101,680 +802 0.17% 13,687,799
2015-07-24 2015-07-22 132.934 100,878 +3,462 0.17% 13,410,089
2015-07-23 2015-07-21 141.347 97,416 -299 0.16% 13,769,484
2015-07-22 2015-07-20 122.837 97,715 +10,222 0.16% 12,003,066
2015-07-21 2015-07-17 148.078 87,493 +6,032 0.14% 12,955,795
2015-07-20 2015-07-16 181.732 81,461 +67,913 0.13% 14,804,085
2015-07-17 2015-07-15 208.655 13,548 +1,783 0.24% 2,826,864
2015-07-16 2015-07-14 225.483 11,765 -1,471 0.21% 2,652,802
2015-07-15 2015-07-13 222.117 13,236 +1,028 0.24% 2,939,942
2015-07-14 2015-07-10 178.367 12,208 -5,166 0.22% 2,177,502
2015-07-13 2015-07-09 146.395 17,374 +2,036 0.31% 2,543,473
2015-07-10 2015-07-08 122.837 15,338 +474 0.28% 1,884,081
2015-07-09 2015-07-07 141.347 14,864 +490 0.27% 2,100,986
2015-07-08 2015-07-06 141.347 14,374 -550 0.26% 2,031,725
2015-07-07 2015-07-03 161.540 14,924 -563 0.27% 2,410,819
2015-07-06 2015-07-02 175.001 15,487 +624 0.28% 2,710,246
2015-07-03 2015-06-30 205.290 14,863 -308 0.27% 3,051,226
2015-07-02 2015-06-29 191.828 15,171 -955 0.27% 2,910,229
2015-06-30 2015-06-26 212.021 16,126 -147 0.29% 3,419,049
2015-06-29 2015-06-25 218.752 16,273 +61 0.29% 3,559,746
2015-06-26 2015-06-24 222.117 16,212 -2,754 0.29% 3,600,963
2015-06-25 2015-06-23 212.021 18,966 -3,636 0.34% 4,021,188
2015-06-24 2015-06-22 163.222 22,602 -2,784 0.41% 3,689,153
2015-06-23 2015-06-19 171.636 25,386 +2,484 0.46% 4,357,150
2015-06-22 2015-06-18 188.463 22,902 +7,659 0.41% 4,316,180
2015-06-19 2015-06-17 137.676 15,243 -281 0.27% 2,098,594
2015-06-18 2015-06-16 136.299 15,524 -21,396 0.28% 2,115,908
2015-06-17 2015-06-15 166.588 36,920 -1,841 0.27% 6,150,423
2015-06-16 2015-06-12 158.327 38,761 +1,489 0.29% 6,136,924
2015-06-15 2015-06-11 174.848 37,272 -1,823 0.27% 6,516,949
2015-06-12 2015-06-10 174.848 39,095 +544 0.29% 6,835,698
2015-06-11 2015-06-09 181.732 38,551 +1,704 0.28% 7,005,957
2015-06-10 2015-06-08 202.384 36,847 -1,250 0.27% 7,457,227
2015-06-09 2015-06-05 198.253 38,097 +708 0.28% 7,552,856
2015-06-08 2015-06-04 213.398 37,389 +204 0.28% 7,978,724
2015-06-05 2015-06-03 213.398 37,185 -258 0.27% 7,935,191
2015-06-04 2015-06-02 220.281 37,443 -1,939 0.28% 8,247,998
2015-06-03 2015-06-01 214.774 39,382 -1,068 0.29% 8,458,245
2015-06-02 2015-05-29 224.412 40,450 -4,565 0.30% 9,077,454
2015-06-01 2015-05-28 231.296 45,015 +1,921 0.33% 10,411,767
2015-05-29 2015-05-27 224.412 43,094 +374 0.32% 9,670,798
2015-05-28 2015-05-26 217.528 42,720 +821 0.31% 9,292,793
2015-05-27 2015-05-22 207.891 41,899 -14,759 0.31% 8,710,408
2015-05-26 2015-05-21 178.979 56,658 +9,398 0.42% 10,140,573
2015-05-22 2015-05-20 185.862 47,260 -7 0.35% 8,783,860
2015-05-21 2015-05-19 191.369 47,267 -3,639 0.35% 9,045,462
2015-05-20 2015-05-18 209.267 50,906 +3,345 0.37% 10,652,964
2015-05-19 2015-05-15 221.658 47,561 -1,990 0.35% 10,542,285
2015-05-18 2015-05-14 221.658 49,551 +2,745 0.36% 10,983,385
2015-05-15 2015-05-13 227.165 46,806 -7,190 0.34% 10,632,696
2015-05-14 2015-05-12 228.542 53,996 -2,837 0.40% 12,340,353
2015-05-13 2015-05-11 224.412 56,833 +3,156 0.42% 12,753,991
2015-05-12 2015-05-08 227.165 53,677 -4,630 0.40% 12,193,548
2015-05-11 2015-05-07 223.035 58,307 +370 0.43% 13,004,499
2015-05-08 2015-05-06 220.281 57,937 -2,175 0.43% 12,762,446
2015-05-07 2015-05-05 218.905 60,112 -5,288 0.44% 13,158,798
2015-05-06 2015-05-04 229.919 65,400 +26,348 0.48% 15,036,686
2015-05-05 2015-04-30 260.207 39,052 -8,706 0.29% 10,161,621
2015-05-04 2015-04-29 139.053 47,758 +1,627 0.35% 6,640,877
2015-04-30 2015-04-28 140.429 46,131 +2,924 0.34% 6,478,149
2015-04-29 2015-04-27 137.676 43,207 -327 0.32% 5,948,562
2015-04-28 2015-04-24 137.676 43,534 +3,203 0.32% 5,993,583
2015-04-27 2015-04-23 143.183 40,331 -9,177 0.30% 5,774,711
2015-04-17 2015-04-15 199.630 49,508 -4,427 0.36% 9,883,285
2015-04-16 2015-04-14 155.574 53,935 +4,728 0.40% 8,390,871
2015-04-15 2015-04-13 177.602 49,207 +6,171 0.36% 8,739,257
2015-04-14 2015-04-10 192.746 43,036 +2,596 0.32% 8,295,028
2015-04-13 2015-04-09 195.500 40,440 +3,450 0.30% 7,906,011
2015-04-10 2015-04-08 201.007 36,990 -2,825 0.27% 7,435,242
2015-04-09 2015-04-02 188.616 39,815 +3,650 0.29% 7,509,745
2015-04-08 2015-04-01 196.877 36,165 +381 0.27% 7,120,040
2015-04-02 2015-03-31 198.253 35,784 -116 0.26% 7,094,296
2015-04-01 2015-03-30 196.877 35,900 -356 0.26% 7,067,868
2015-03-31 2015-03-27 198.253 36,256 -269 0.27% 7,187,871
2015-03-30 2015-03-26 201.007 36,525 -948 0.27% 7,341,774
2015-03-27 2015-03-25 205.137 37,473 +985 0.28% 7,687,102
2015-03-26 2015-03-24 198.253 36,488 +392 0.27% 7,233,866
2015-03-25 2015-03-23 191.369 36,096 +1,311 0.27% 6,907,673
2015-03-24 2015-03-20 202.384 34,785 +3,643 0.26% 7,039,912
2015-03-23 2015-03-19 227.165 31,142 +6,787 0.23% 7,074,380
2015-03-20 2015-03-18 224.412 24,355 -261 0.18% 5,465,547
2015-03-19 2015-03-17 221.658 24,616 +214 0.18% 5,456,338
2015-03-18 2015-03-16 228.542 24,402 -389 0.18% 5,576,882
2015-03-17 2015-03-13 232.672 24,791 +807 0.18% 5,768,178
2015-03-16 2015-03-12 250.570 23,984 +784 0.18% 6,009,674
2015-03-13 2015-03-11 246.440 23,200 +156 0.17% 5,717,405
2015-03-12 2015-03-10 264.338 23,044 +1,235 0.17% 6,091,398
2015-03-11 2015-03-09 279.482 21,809 +1,790 0.16% 6,095,224
2015-03-10 2015-03-06 290.496 20,019 +327 0.15% 5,815,442
2015-03-09 2015-03-05 290.496 19,692 +204 0.15% 5,720,450
2015-03-06 2015-03-04 291.873 19,488 +483 0.14% 5,688,019
2015-03-05 2015-03-03 298.757 19,005 +232 0.14% 5,677,871
2015-03-04 2015-03-02 313.901 18,773 +999 0.14% 5,892,864
2015-03-03 2015-02-27 342.813 17,774 +120 0.13% 6,093,158
2015-03-02 2015-02-26 342.813 17,654 +72 0.13% 6,052,020
2015-02-27 2015-02-25 340.059 17,582 +581 0.13% 5,978,926
2015-02-25 2015-02-23 364.841 17,001 -864 0.13% 6,202,664
2015-02-24 2015-02-18 351.074 17,865 -389 0.13% 6,271,929
2015-02-23 2015-02-16 351.074 18,254 -559 0.13% 6,408,496
2015-02-17 2015-02-13 351.074 18,813 +400 0.14% 6,604,746
2015-02-16 2015-02-12 344.190 18,413 -349 0.14% 6,337,566
2015-02-13 2015-02-11 338.683 18,762 +755 0.14% 6,354,365
2015-02-12 2015-02-10 351.074 18,007 -305 0.13% 6,321,781
2015-02-11 2015-02-09 344.190 18,312 +785 0.13% 6,302,803
2015-02-10 2015-02-06 326.292 17,527 -189 0.13% 5,718,918
2015-02-09 2015-02-05 344.190 17,716 +320 0.13% 6,097,665
2015-02-06 2015-02-04 351.074 17,396 +341 0.13% 6,107,275
2015-02-05 2015-02-03 357.957 17,055 +418 0.13% 6,104,962
2015-02-04 2015-02-02 378.609 16,637 +377 0.12% 6,298,913
2015-02-03 2015-01-30 385.493 16,260 +1,907 0.12% 6,268,108
2015-01-30 2015-01-28 392.376 14,353 +617 0.11% 5,631,777
2015-01-29 2015-01-27 413.028 13,736 +189 0.10% 5,673,348
2015-01-28 2015-01-26 413.028 13,547 +193 0.10% 5,595,286
2015-01-27 2015-01-23 399.260 13,354 +704 0.10% 5,331,719
2015-01-26 2015-01-22 413.028 12,650 +367 0.09% 5,224,800
2015-01-23 2015-01-21 419.911 12,283 -1,126 0.09% 5,157,773
2015-01-22 2015-01-20 399.260 13,409 +1,032 0.10% 5,353,679
2015-01-21 2015-01-19 406.144 12,377 -2,136 0.09% 5,026,843
2015-01-20 2015-01-16 433.679 14,513 +2,913 0.11% 6,293,984
2015-01-19 2015-01-15 440.563 11,600 -1,082 0.09% 5,110,529
2015-01-16 2015-01-14 440.563 12,682 +748 0.09% 5,587,218
2015-01-15 2015-01-13 488.749 11,934 -193 0.09% 5,832,736
2015-01-14 2015-01-12 495.633 12,127 -1,028 0.09% 6,010,544
2015-01-13 2015-01-09 454.330 13,155 +37 0.10% 5,976,717
2015-01-12 2015-01-08 468.098 13,118 +726 0.10% 6,140,510
2015-01-09 2015-01-07 474.982 12,392 +225 0.09% 5,885,975
2015-01-08 2015-01-06 488.749 12,167 -1,089 0.09% 5,946,614
2015-01-07 2015-01-05 440.563 13,256 -1,130 0.10% 5,840,101
2015-01-06 2015-01-02 426.795 14,386 +668 0.11% 6,139,877
2015-01-05 2014-12-31 413.028 13,718 -1,539 0.10% 5,665,914
2015-01-02 2014-12-29 406.144 15,257 +708 0.11% 6,196,537
2014-12-30 2014-12-24 406.144 14,549 -1,039 0.11% 5,908,988
2014-12-29 2014-12-22 413.028 15,588 +2,056 0.11% 6,438,276
2014-12-23 2014-12-19 433.679 13,532 +599 0.10% 5,868,545
2014-12-22 2014-12-18 468.098 12,933 -214 0.10% 6,053,912
2014-12-19 2014-12-17 447.447 13,147 -2,811 0.10% 5,882,581
2014-12-18 2014-12-16 461.214 15,958 -469 0.12% 7,360,057
2014-12-16 2014-12-12 309.771 16,427 +534 0.12% 5,088,604
2014-12-15 2014-12-11 302.887 15,893 -461 0.12% 4,813,783
2014-12-12 2014-12-10 287.743 16,354 +2,277 0.12% 4,705,743
2014-12-11 2014-12-09 278.105 14,077 +872 0.10% 3,914,888
2014-12-10 2014-12-08 351.074 13,205 +1,467 0.10% 4,635,926
2014-12-09 2014-12-05 461.214 11,738 +25 0.09% 5,413,733
2014-12-08 2014-12-04 481.866 11,713 +55 0.09% 5,644,092
2014-12-05 2014-12-03 481.866 11,658 -109 0.09% 5,617,590
2014-12-04 2014-12-02 488.749 11,767 -193 0.09% 5,751,115
2014-12-03 2014-12-01 488.749 11,960 +411 0.09% 5,845,443
2014-12-02 2014-11-28 509.401 11,549 -345 0.09% 5,883,070
2014-12-01 2014-11-27 516.285 11,894 -400 0.09% 6,140,689
2014-11-28 2014-11-26 502.517 12,294 +545 0.09% 6,177,944
2014-11-27 2014-11-25 516.285 11,749 +1,500 0.09% 6,065,828
2014-11-26 2014-11-24 550.704 10,249 -5,125 0.08% 5,644,161
2014-11-25 2014-11-21 413.028 15,374 +4,431 0.11% 6,349,888
2014-11-24 2014-11-20 481.866 10,943 -396 0.08% 5,273,056
2014-11-21 2014-11-19 495.633 11,339 -247 0.08% 5,619,985
2014-11-20 2014-11-18 550.704 11,586 -2,404 0.09% 6,380,452
2014-11-19 2014-11-17 543.820 13,990 +2,353 0.10% 7,608,039
2014-11-18 2014-11-14 550.704 11,637 -14 0.09% 6,408,538
2014-11-17 2014-11-13 564.471 11,651 +2,299 0.09% 6,576,654
2014-11-14 2014-11-12 578.239 9,352 -1,711 0.07% 5,407,689
2014-11-13 2014-11-11 557.587 11,063 +1,344 0.08% 6,168,589
2014-11-12 2014-11-10 571.355 9,719 +218 0.07% 5,552,999
2014-11-11 2014-11-07 578.239 9,501 -298 0.07% 5,493,847
2014-11-10 2014-11-06 571.355 9,799 -69 0.07% 5,598,707
2014-11-07 2014-11-05 571.355 9,868 +1,489 0.07% 5,638,131
2014-11-06 2014-11-04 585.123 8,379 +269 0.06% 4,902,742
2014-11-05 2014-11-03 571.355 8,110 -80 0.06% 4,633,689
2014-11-04 2014-10-31 571.355 8,190 -87 0.06% 4,679,397
2014-11-03 2014-10-30 578.239 8,277 +232 0.06% 4,786,082
2014-10-31 2014-10-29 571.355 8,045 +1,053 0.06% 4,596,551
2014-10-30 2014-10-28 578.239 6,992 -922 0.05% 4,043,045
2014-10-29 2014-10-27 578.239 7,914 +966 0.06% 4,576,182
2014-10-28 2014-10-24 578.239 6,948 -305 0.05% 4,017,603
2014-10-24 2014-10-22 585.123 7,253 +120 0.05% 4,243,894
2014-10-22 2014-10-20 571.355 7,133 +32 0.05% 4,075,475
2014-10-21 2014-10-17 598.890 7,101 -272 0.05% 4,252,719
2014-10-20 2014-10-16 578.239 7,373 -51 0.05% 4,263,354
2014-10-17 2014-10-15 578.239 7,424 -43 0.05% 4,292,845
2014-10-16 2014-10-14 578.239 7,467 +21 0.05% 4,317,709
2014-10-15 2014-10-13 592.006 7,446 +73 0.05% 4,408,079
2014-10-14 2014-10-10 585.123 7,373 +4 0.05% 4,314,109
2014-10-13 2014-10-09 605.774 7,369 +290 0.05% 4,463,948
2014-10-10 2014-10-08 612.658 7,079 -265 0.05% 4,337,004
2014-10-09 2014-10-07 585.123 7,344 +44 0.05% 4,297,140
2014-10-08 2014-10-06 585.123 7,300 -73 0.05% 4,271,395
2014-10-07 2014-10-03 585.123 7,373 -334 0.05% 4,314,109
2014-10-06 2014-09-30 585.123 7,707 -84 0.06% 4,509,540
2014-10-03 2014-09-29 578.239 7,791 -39 0.06% 4,505,058
2014-09-30 2014-09-26 598.890 7,830 +105 0.06% 4,689,310
2014-09-29 2014-09-25 619.542 7,725 -476 0.06% 4,785,958
2014-09-26 2014-09-24 626.425 8,201 +254 0.06% 5,137,314
2014-09-25 2014-09-23 640.193 7,947 +955 0.06% 5,087,613
2014-09-24 2014-09-22 653.961 6,992 +291 0.05% 4,572,492
2014-09-23 2014-09-19 653.961 6,701 -229 0.05% 4,382,189
2014-09-22 2014-09-18 647.077 6,930 +948 0.05% 4,484,242
2014-09-19 2014-09-17 681.496 5,982 -2,615 0.04% 4,076,707
2014-09-18 2014-09-16 564.471 8,597 +262 0.06% 4,852,759
2014-09-17 2014-09-15 571.355 8,335 +196 0.06% 4,762,244
2014-09-16 2014-09-12 585.123 8,139 -124 0.06% 4,762,313
2014-09-15 2014-09-11 578.239 8,263 +117 0.06% 4,777,987
2014-09-12 2014-09-10 605.774 8,146 -51 0.06% 4,934,635
2014-09-11 2014-09-08 612.658 8,197 +167 0.06% 5,021,956
2014-09-10 2014-09-05 592.006 8,030 -371 0.06% 4,753,811
2014-09-08 2014-09-04 557.587 8,401 -228 0.06% 4,684,292
2014-09-05 2014-09-03 543.820 8,629 +479 0.06% 4,692,621
2014-09-04 2014-09-02 592.006 8,150 +265 0.06% 4,824,852
2014-09-03 2014-09-01 626.425 7,885 +44 0.06% 4,939,364
2014-09-02 2014-08-29 653.961 7,841 -11 0.06% 5,127,704
2014-08-29 2014-08-27 660.844 7,852 +189 0.06% 5,188,949
2014-08-28 2014-08-26 674.612 7,663 +43 0.06% 5,169,551
2014-08-27 2014-08-25 667.728 7,620 -11 0.06% 5,088,088
2014-08-26 2014-08-22 674.612 7,631 +15 0.06% 5,147,963
2014-08-25 2014-08-21 674.612 7,616 -29 0.06% 5,137,844
2014-08-22 2014-08-20 681.496 7,645 +218 0.06% 5,210,035
2014-08-21 2014-08-19 688.379 7,427 -349 0.05% 5,112,594
2014-08-20 2014-08-18 667.728 7,776 +87 0.06% 5,192,254
2014-08-19 2014-08-15 674.612 7,689 +465 0.06% 5,187,091
2014-08-18 2014-08-14 688.379 7,224 +530 0.05% 4,972,853
2014-08-15 2014-08-13 688.379 6,694 -112 0.05% 4,608,012
2014-08-14 2014-08-12 688.379 6,806 +679 0.05% 4,685,111
2014-08-13 2014-08-11 688.379 6,127 -171 0.05% 4,217,701
2014-08-12 2014-08-08 688.379 6,298 +363 0.05% 4,335,414
2014-08-11 2014-08-07 715.915 5,935 +22 0.04% 4,248,954
2014-08-08 2014-08-06 715.915 5,913 +124 0.04% 4,233,203
2014-08-07 2014-08-05 702.147 5,789 +181 0.04% 4,064,729
2014-08-06 2014-08-04 729.682 5,608 -363 0.04% 4,092,058
2014-08-05 2014-08-01 702.147 5,971 +530 0.04% 4,192,520
2014-08-04 2014-07-31 729.682 5,441 -123 0.04% 3,970,201
2014-08-01 2014-07-30 715.915 5,564 +363 0.04% 3,983,349
2014-07-31 2014-07-29 715.915 5,201 +69 0.04% 3,723,472
2014-07-30 2014-07-28 743.450 5,132 +294 0.04% 3,815,385
2014-07-29 2014-07-25 784.753 4,838 +91 0.04% 3,796,633
2014-07-28 2014-07-24 770.985 4,747 -1,108 0.03% 3,659,866
2014-07-25 2014-07-23 729.682 5,855 +287 0.04% 4,272,290
2014-07-24 2014-07-22 702.147 5,568 +15 0.04% 3,909,555
2014-07-23 2014-07-21 702.147 5,553 -59 0.04% 3,899,023
2014-07-22 2014-07-18 702.147 5,612 -3 0.04% 3,940,449
2014-07-21 2014-07-17 702.147 5,615 +7 0.04% 3,942,556
2014-07-18 2014-07-16 688.379 5,608 +4 0.04% 3,860,432
2014-07-17 2014-07-15 702.147 5,604 +167 0.04% 3,934,832
2014-07-14 2014-07-10 688.379 5,437 +145 0.04% 3,742,719
2014-07-11 2014-07-09 702.147 5,292 +436 0.04% 3,715,762
2014-07-10 2014-07-08 688.379 4,856 +152 0.04% 3,342,771
2014-07-09 2014-07-07 688.379 4,704 -29 0.03% 3,238,137
2014-07-08 2014-07-04 702.147 4,733 -58 0.03% 3,323,262
2014-07-07 2014-07-03 702.147 4,791 +73 0.04% 3,363,987
2014-07-04 2014-07-02 688.379 4,718 +83 0.04% 3,247,774
2014-07-03 2014-06-30 702.147 4,635 -250 0.04% 3,254,452
2014-07-02 2014-06-27 681.496 4,885 -4 0.04% 3,329,106
2014-06-30 2014-06-26 688.379 4,889 +120 0.04% 3,365,487
2014-06-27 2014-06-25 688.379 4,769 -109 0.04% 3,282,882
2014-06-26 2014-06-24 729.682 4,878 +421 0.04% 3,559,390
2014-06-25 2014-06-23 770.985 4,457 +273 0.03% 3,436,280
2014-06-24 2014-06-20 784.753 4,184 +58 0.03% 3,283,405
2014-06-23 2014-06-19 798.520 4,126 -44 0.03% 3,294,694
2014-06-20 2014-06-18 826.055 4,170 +15 0.03% 3,444,651
2014-06-19 2014-06-17 826.055 4,155 -323 0.03% 3,432,260
2014-06-18 2014-06-16 743.450 4,478 +250 0.03% 3,329,168
2014-06-17 2014-06-13 812.288 4,228 +58 0.03% 3,434,353
2014-06-16 2014-06-12 826.055 4,170 -802 0.03% 3,444,651
2014-06-13 2014-06-11 812.288 4,972 +101 0.04% 4,038,695
2014-06-12 2014-06-10 770.985 4,871 -879 0.04% 3,755,468
2014-06-11 2014-06-09 702.147 5,750 -308 0.05% 4,037,346
2014-06-10 2014-06-06 647.077 6,058 +446 0.05% 3,919,991
2014-06-09 2014-06-05 667.728 5,612 +1,341 0.05% 3,747,290
2014-06-06 2014-06-04 729.682 4,271 +7 0.04% 3,116,473
2014-06-05 2014-06-03 715.915 4,264 -174 0.04% 3,052,660
2014-06-04 2014-05-30 729.682 4,438 -33 0.04% 3,238,330
2014-06-03 2014-05-29 702.147 4,471 +850 0.04% 3,139,300
2014-05-30 2014-05-28 812.288 3,621 +7 0.03% 2,941,294
2014-05-21 2014-05-19 826.055 3,614 -58 0.03% 2,985,364
2014-05-20 2014-05-16 826.055 3,672 +36 0.03% 3,033,275
2014-05-19 2014-05-15 839.823 3,636 +80 0.03% 3,053,596
2014-05-16 2014-05-14 839.823 3,556 -360 0.03% 2,986,410
2014-05-15 2014-05-13 826.055 3,916 +124 0.03% 3,234,833
2014-05-14 2014-05-12 826.055 3,792 -7 0.03% 3,132,402
2014-05-12 2014-05-08 826.055 3,799 +54 0.03% 3,138,184
2014-05-09 2014-05-07 784.753 3,745 -363 0.03% 2,938,899
2014-05-08 2014-05-05 798.520 4,108 -182 0.04% 3,280,321
2014-05-07 2014-05-02 729.682 4,290 +396 0.04% 3,130,337
2014-05-05 2014-04-30 784.753 3,894 -32 0.03% 3,055,827
2014-05-02 2014-04-29 770.985 3,926 +174 0.03% 3,026,887
2014-04-30 2014-04-28 826.055 3,752 +25 0.03% 3,099,360
2014-04-29 2014-04-25 908.661 3,727 -7 0.03% 3,386,579
2014-04-28 2014-04-24 867.358 3,734 +214 0.03% 3,238,715
2014-04-25 2014-04-23 949.964 3,520 +29 0.03% 3,343,872
2014-04-23 2014-04-17 949.964 3,491 +15 0.03% 3,316,323
2014-04-22 2014-04-16 963.731 3,476 -7 0.03% 3,349,930
2014-04-17 2014-04-15 949.964 3,483 -37 0.03% 3,308,724
2014-04-16 2014-04-14 963.731 3,520 -363 0.03% 3,392,334
2014-04-15 2014-04-11 936.196 3,883 -91 0.03% 3,635,249
2014-04-14 2014-04-10 977.499 3,974 +146 0.03% 3,884,581
2014-04-11 2014-04-09 936.196 3,828 -175 0.03% 3,583,759
2014-04-10 2014-04-08 949.964 4,003 -98 0.04% 3,802,705
2014-04-09 2014-04-07 922.429 4,101 -25 0.04% 3,782,879
2014-04-08 2014-04-04 963.731 4,126 -7 0.04% 3,976,355
2014-04-07 2014-04-03 977.499 4,133 +853 0.04% 4,040,003
2014-04-04 2014-04-02 991.266 3,280 -98 0.03% 3,251,354
2014-04-03 2014-04-01 977.499 3,378 +65 0.03% 3,301,991
2014-04-02 2014-03-31 1005.034 3,313 -43 0.03% 3,329,678
2014-04-01 2014-03-28 963.731 3,356 +298 0.03% 3,234,282
2014-03-31 2014-03-27 1073.872 3,058 -538 0.03% 3,283,901
2014-03-28 2014-03-26 1018.802 3,596 +174 0.03% 3,663,611
2014-03-27 2014-03-25 977.499 3,422 -370 0.03% 3,345,001
2014-03-26 2014-03-24 1197.780 3,792 +795 0.04% 4,541,983
2014-03-25 2014-03-21 1142.710 2,997 -443 0.03% 3,424,702
2014-03-24 2014-03-20 1115.175 3,440 -588 0.03% 3,836,201
2014-03-21 2014-03-19 1046.337 4,028 -33 0.04% 4,214,645
2014-03-20 2014-03-18 1018.802 4,061 +385 0.04% 4,137,353
2014-03-19 2014-03-17 963.731 3,676 -290 0.04% 3,542,676
2014-03-18 2014-03-14 922.429 3,966 -29 0.04% 3,658,351
2014-03-17 2014-03-13 936.196 3,995 -803 0.04% 3,740,103
2014-03-14 2014-03-12 853.591 4,798 -211 0.05% 4,095,528
2014-03-13 2014-03-11 881.126 5,009 +186 0.05% 4,413,559
2014-03-12 2014-03-10 894.893 4,823 +36 0.05% 4,316,071
2014-03-11 2014-03-07 894.893 4,787 -821 0.05% 4,283,854
2014-03-10 2014-03-06 881.126 5,608 +737 0.05% 4,941,353
2014-03-07 2014-03-05 826.055 4,871 -105 0.05% 4,023,716
2014-03-06 2014-03-04 812.288 4,976 +349 0.05% 4,041,944
2014-03-05 2014-03-03 826.055 4,627 -222 0.04% 3,822,158
2014-03-04 2014-02-28 812.288 4,849 -265 0.05% 3,938,784
2014-03-03 2014-02-27 798.520 5,114 -1,119 0.05% 4,083,632
2014-02-28 2014-02-26 743.450 6,233 +527 0.06% 4,633,923
2014-02-27 2014-02-25 784.753 5,706 -773 0.06% 4,477,798
2014-02-26 2014-02-24 743.450 6,479 +297 0.06% 4,816,812
2014-02-25 2014-02-21 743.450 6,182 +632 0.06% 4,596,007
2014-02-24 2014-02-20 798.520 5,550 +149 0.05% 4,431,787
2014-02-21 2014-02-19 784.753 5,401 +490 0.05% 4,238,449
2014-02-20 2014-02-18 812.288 4,911 -101 0.05% 3,989,145
2014-02-19 2014-02-17 839.823 5,012 -919 0.05% 4,209,193
2014-02-18 2014-02-14 826.055 5,931 -3,283 0.06% 4,899,334
2014-02-17 2014-02-13 729.682 9,214 +1,373 0.09% 6,723,292
2014-02-14 2014-02-12 853.591 7,841 +1,754 0.08% 6,693,004
2014-02-13 2014-02-11 922.429 6,087 +1,754 0.06% 5,614,822
2014-02-12 2014-02-10 1060.104 4,333 +733 0.04% 4,593,432
2014-02-11 2014-02-07 867.358 3,600 +73 0.03% 3,122,489
2014-02-10 2014-02-06 867.358 3,527 -40 0.03% 3,059,172
2014-02-07 2014-02-05 881.126 3,567 -2,554 0.03% 3,142,976
2014-02-06 2014-02-04 784.753 6,121 +262 0.06% 4,803,471
2014-02-05 2014-01-30 812.288 5,859 -320 0.06% 4,759,194
2014-02-04 2014-01-28 688.379 6,179 +4,574 0.06% 4,253,497
2014-01-29 2014-01-27 812.288 1,605 -342 0.02% 1,303,722
2014-01-28 2014-01-24 853.591 1,947 -2,742 0.03% 1,661,941
2014-01-27 2014-01-23 702.147 4,689 -1,598 0.07% 3,292,368
2014-01-24 2014-01-22 550.704 6,287 +233 0.09% 3,462,273
2014-01-23 2014-01-21 523.168 6,054 -1,169 0.09% 3,167,262
2014-01-22 2014-01-20 447.447 7,223 -1,090 0.11% 3,231,907
2014-01-21 2014-01-17 426.795 8,313 +36 0.12% 3,547,949
2014-01-20 2014-01-16 440.563 8,277 -327 0.12% 3,646,539
2014-01-17 2014-01-15 433.679 8,604 -14 0.13% 3,731,375
2014-01-16 2014-01-14 426.795 8,618 +933 0.13% 3,678,122
2014-01-15 2014-01-13 440.563 7,685 +84 0.11% 3,385,726
2014-01-14 2014-01-10 440.563 7,601 -1,173 0.11% 3,348,718
2014-01-13 2014-01-09 454.330 8,774 +91 0.13% 3,986,295
2014-01-10 2014-01-08 454.330 8,683 -189 0.13% 3,944,951
2014-01-09 2014-01-07 433.679 8,872 +32 0.13% 3,847,601
2014-01-08 2014-01-06 447.447 8,840 -341 0.13% 3,955,429
2014-01-07 2014-01-03 447.447 9,181 -323 0.13% 4,108,008
2014-01-06 2014-01-02 468.098 9,504 +145 0.14% 4,448,804
2014-01-03 2013-12-31 461.214 9,359 -603 0.14% 4,316,504
2014-01-02 2013-12-27 426.795 9,962 +581 0.15% 4,251,735
2013-12-30 2013-12-24 420.021 9,381 +399 0.14% 3,940,215
2013-12-23 2013-12-19 501.315 8,982 -81 0.13% 4,502,812
2013-12-20 2013-12-18 501.315 9,063 -45 0.13% 4,543,419
2013-12-19 2013-12-17 508.090 9,108 -51 0.13% 4,627,680
2013-12-18 2013-12-16 508.090 9,159 -111 0.13% 4,653,593
2013-12-17 2013-12-13 521.639 9,270 +37 0.13% 4,835,591
2013-12-16 2013-12-12 521.639 9,233 +52 0.13% 4,816,290
2013-12-13 2013-12-11 528.413 9,181 -82 0.13% 4,851,362
2013-12-12 2013-12-10 528.413 9,263 +23 0.13% 4,894,692
2013-12-11 2013-12-09 535.188 9,240 -8 0.13% 4,945,135
2013-12-10 2013-12-06 535.188 9,248 +354 0.13% 4,949,416
2013-12-09 2013-12-05 555.511 8,894 +203 0.13% 4,940,718
2013-12-06 2013-12-04 569.060 8,691 +930 0.12% 4,945,704
2013-12-05 2013-12-03 541.962 7,761 +26 0.11% 4,206,169
2013-12-04 2013-12-02 535.188 7,735 -37 0.11% 4,139,677
2013-12-03 2013-11-29 548.737 7,772 -465 0.11% 4,264,782
2013-12-02 2013-11-28 528.413 8,237 -324 0.12% 4,352,540
2013-11-29 2013-11-27 528.413 8,561 -67 0.12% 4,523,745
2013-11-28 2013-11-26 548.737 8,628 +642 0.12% 4,734,501
2013-11-27 2013-11-25 569.060 7,986 -361 0.11% 4,544,516
2013-11-26 2013-11-22 541.962 8,347 +33 0.12% 4,523,759
2013-11-25 2013-11-21 501.315 8,314 -11 0.12% 4,167,934
2013-11-22 2013-11-20 514.864 8,325 -222 0.12% 4,286,244
2013-11-21 2013-11-19 494.541 8,547 -44 0.12% 4,226,838
2013-11-20 2013-11-18 501.315 8,591 +376 0.12% 4,306,798
2013-11-19 2013-11-15 521.639 8,215 +912 0.12% 4,285,262
2013-11-18 2013-11-14 562.286 7,303 +720 0.10% 4,106,374
2013-11-15 2013-11-13 575.835 6,583 +531 0.09% 3,790,721
2013-11-14 2013-11-12 569.060 6,052 -450 0.09% 3,443,953
2013-11-13 2013-11-11 541.962 6,502 +51 0.09% 3,523,839
2013-11-12 2013-11-08 535.188 6,451 +296 0.09% 3,452,496
2013-11-11 2013-11-07 508.090 6,155 +974 0.09% 3,127,292
2013-11-08 2013-11-06 596.158 5,181 +686 0.07% 3,088,697
2013-11-07 2013-11-05 616.482 4,495 +993 0.06% 2,771,087
2013-11-06 2013-11-04 718.100 3,502 +210 0.05% 2,514,786
2013-11-05 2013-11-01 812.943 3,292 -44 0.05% 2,676,210
2013-11-04 2013-10-31 785.845 3,336 -81 0.05% 2,621,580
2013-11-01 2013-10-30 812.943 3,417 +874 0.05% 2,777,828
2013-10-31 2013-10-29 785.845 2,543 +299 0.04% 1,998,405
2013-10-30 2013-10-28 948.434 2,244 +240 0.03% 2,128,286
2013-10-25 2013-10-23 894.238 2,004 -280 0.03% 1,792,052
2013-10-24 2013-10-22 934.885 2,284 +29 0.03% 2,135,277
2013-10-23 2013-10-21 975.532 2,255 +207 0.03% 2,199,825
2013-10-22 2013-10-18 1016.179 2,048 +229 0.03% 2,081,135
2013-10-21 2013-10-17 1043.277 1,819 +265 0.03% 1,897,722
2013-10-18 2013-10-16 1029.728 1,554 -177 0.06% 1,600,198
2013-10-17 2013-10-15 1083.925 1,731 +181 0.06% 1,876,273
2013-10-16 2013-10-11 1111.023 1,550 +30 0.06% 1,722,085
2013-10-15 2013-10-10 1111.023 1,520 +11 0.06% 1,688,754
2013-10-11 2013-10-09 1138.121 1,509 +55 0.06% 1,717,424
2013-10-10 2013-10-08 1151.670 1,454 -184 0.05% 1,674,528
2013-10-09 2013-10-07 1138.121 1,638 +313 0.06% 1,864,242
2013-10-08 2013-10-04 1219.415 1,325 -553 0.05% 1,615,725
2013-10-07 2013-10-03 1178.768 1,878 +601 0.07% 2,213,726
2013-10-04 2013-10-02 1151.670 1,277 -361 0.05% 1,470,682
2013-10-02 2013-09-27 1097.474 1,638 -532 0.06% 1,797,662
2013-09-30 2013-09-26 1097.474 2,170 +33 0.08% 2,381,518
2013-09-27 2013-09-25 1002.630 2,137 +244 0.08% 2,142,621
2013-09-26 2013-09-24 1029.728 1,893 +40 0.07% 1,949,276
2013-09-25 2013-09-23 1002.630 1,853 +8 0.07% 1,857,874
2013-09-24 2013-09-19 1002.630 1,845 -565 0.07% 1,849,853
2013-09-23 2013-09-18 1016.179 2,410 +33 0.09% 2,448,992
2013-09-19 2013-09-17 853.591 2,377 +347 0.09% 2,028,985
2013-09-18 2013-09-16 934.885 2,030 -29 0.07% 1,897,816
2013-09-17 2013-09-13 948.434 2,059 +88 0.08% 1,952,826
2013-09-16 2013-09-12 948.434 1,971 -114 0.07% 1,869,363
2013-09-13 2013-09-11 921.336 2,085 -151 0.08% 1,920,985
2013-09-12 2013-09-10 921.336 2,236 +206 0.08% 2,060,107
2013-09-11 2013-09-09 989.081 2,030 -107 0.07% 2,007,835
2013-09-10 2013-09-06 975.532 2,137 -284 0.08% 2,084,712
2013-09-09 2013-09-05 1002.630 2,421 +103 0.09% 2,427,368
2013-09-06 2013-09-04 853.591 2,318 +45 0.08% 1,978,623
2013-09-05 2013-09-03 812.943 2,273 +269 0.08% 1,847,820
2013-09-04 2013-09-02 772.296 2,004 +22 0.07% 1,547,682
2013-09-03 2013-08-30 894.238 1,982 +129 0.07% 1,772,379
2013-09-02 2013-08-29 961.983 1,853 +74 0.07% 1,782,555
2013-08-30 2013-08-28 989.081 1,779 +52 0.07% 1,759,575
2013-08-29 2013-08-27 989.081 1,727 -55 0.06% 1,708,143
2013-08-28 2013-08-26 975.532 1,782 -111 0.07% 1,738,398
2013-08-27 2013-08-23 975.532 1,893 +111 0.07% 1,846,682
2013-08-26 2013-08-22 975.532 1,782 -45 0.07% 1,738,398
2013-08-23 2013-08-21 1002.630 1,827 -59 0.07% 1,831,805
2013-08-22 2013-08-20 961.983 1,886 -11 0.07% 1,814,300
2013-08-21 2013-08-19 1002.630 1,897 -1,192 0.07% 1,901,989
2013-08-20 2013-08-16 1016.179 3,089 +159 0.11% 3,138,978
2013-08-19 2013-08-15 989.081 2,930 -37 0.11% 2,898,008
2013-08-16 2013-08-13 1070.375 2,967 +1,343 0.11% 3,175,804
2013-08-15 2013-08-12 934.885 1,624 -155 0.06% 1,518,253
2013-08-13 2013-08-09 934.885 1,779 -1,325 0.07% 1,663,160
2013-08-12 2013-08-08 921.336 3,104 -3,594 0.11% 2,859,826
2013-08-09 2013-08-07 1002.630 6,698 +55 0.24% 6,715,617
2013-08-08 2013-08-06 853.591 6,643 -84 0.24% 5,670,402
2013-08-07 2013-08-05 772.296 6,727 -41 0.25% 5,195,237
2013-08-06 2013-08-02 745.198 6,768 +328 0.25% 5,043,501
2013-08-05 2013-08-01 758.747 6,440 -402 0.24% 4,886,332
2013-08-02 2013-07-31 758.747 6,842 -402 0.25% 5,191,348
2013-08-01 2013-07-30 650.355 7,244 +133 0.26% 4,711,170
2013-07-31 2013-07-29 589.384 7,111 -96 0.26% 4,191,109
2013-07-30 2013-07-26 596.158 7,207 -956 0.26% 4,296,514
2013-07-29 2013-07-25 596.158 8,163 +631 0.30% 4,866,442
2013-07-26 2013-07-24 596.158 7,532 +137 0.28% 4,490,266
2013-07-25 2013-07-23 602.933 7,395 +195 0.27% 4,458,690
2013-07-24 2013-07-22 596.158 7,200 +343 0.26% 4,292,341
2013-07-23 2013-07-19 602.933 6,857 +609 0.25% 4,134,312
2013-07-22 2013-07-18 623.257 6,248 +823 0.23% 3,894,107
2013-07-19 2013-07-17 663.904 5,425 -162 0.20% 3,601,678
2013-07-18 2013-07-16 623.257 5,587 -797 0.20% 3,482,135
2013-07-17 2013-07-15 575.835 6,384 -284 0.23% 3,676,130
2013-07-16 2013-07-12 602.933 6,668 +88 0.24% 4,020,357
2013-07-15 2013-07-11 623.257 6,580 +779 0.24% 4,101,028
2013-07-12 2013-07-10 636.806 5,801 +192 0.21% 3,694,110
2013-07-11 2013-07-09 663.904 5,609 +446 0.21% 3,723,836
2013-07-10 2013-07-08 643.580 5,163 +2,052 0.19% 3,322,804
2013-07-09 2013-07-05 643.580 3,111 +100 0.11% 2,002,178
2013-07-08 2013-07-04 650.355 3,011 +586 0.11% 1,958,218
2013-07-05 2013-07-03 657.129 2,425 -778 0.09% 1,593,538
2013-07-04 2013-07-02 555.511 3,203 +29 0.12% 1,779,303
2013-07-03 2013-06-28 602.933 3,174 +952 0.12% 1,913,709
2013-06-18 2013-06-14 609.708 2,222 +668 0.16% 1,354,770
2013-06-17 2013-06-13 745.198 1,554 +214 0.11% 1,158,038
2013-06-14 2013-06-11 548.737 1,340 +654 0.10% 735,307
2013-06-11 2013-06-07 365.825 686 -37 0.05% 250,956
2013-06-10 2013-06-06 338.726 723 +37 0.05% 244,899
2013-06-06 2013-06-04 352.275 686 +73 0.05% 241,661
2013-06-05 2013-06-03 330.597 613 +100 0.04% 202,656
2013-06-04 2013-05-31 318.403 513 +48 0.04% 163,341
2013-06-03 2013-05-30 345.501 465 -137 0.03% 160,658
2013-05-31 2013-05-29 338.726 602 -25 0.04% 203,913
2013-05-30 2013-05-28 365.825 627 -11 0.04% 229,372
2013-05-29 2013-05-27 379.374 638 -428 0.05% 242,040
2013-05-28 2013-05-24 372.599 1,066 +642 0.08% 397,191
2013-05-27 2013-05-23 312.983 424 -827 0.03% 132,705
2013-05-24 2013-05-22 257.432 1,251 -435 0.09% 322,048
2013-05-23 2013-05-21 250.658 1,686 +435 0.12% 422,609
2013-05-22 2013-05-20 252.012 1,251 -70 0.09% 315,268
2013-05-16 2013-05-14 237.108 1,321 -805 0.09% 313,220
2013-05-15 2013-05-13 226.269 2,126 -121 0.15% 481,048
2013-05-14 2013-05-10 219.495 2,247 +420 0.16% 493,205
2013-05-13 2013-05-09 199.171 1,827 +369 0.13% 363,886
2013-05-10 2013-05-08 188.332 1,458 -103 0.10% 274,588
2013-05-09 2013-05-07 176.138 1,561 +480 0.11% 274,951
2013-05-07 2013-05-03 161.234 1,081 +37 0.08% 174,294
2013-05-02 2013-04-29 168.008 1,044 -74 0.07% 175,401
2013-04-30 2013-04-26 165.298 1,118 -502 0.08% 184,804
2013-04-29 2013-04-25 168.008 1,620 +432 0.11% 272,173
2013-04-22 2013-04-18 138.200 1,188 -307 0.08% 164,182
2013-04-09 2013-04-05 123.296 1,495 -92 0.11% 184,328
2013-03-27 2013-03-25 116.522 1,587 -273 0.11% 184,920
2013-03-26 2013-03-22 105.683 1,860 +59 0.13% 196,570
2013-03-20 2013-03-18 108.392 1,801 -147 0.13% 195,215
2013-03-19 2013-03-15 108.392 1,948 +14 0.14% 211,148
2013-03-18 2013-03-14 109.747 1,934 -110 0.14% 212,251
2013-03-15 2013-03-13 109.747 2,044 -333 0.14% 224,324
2013-03-14 2013-03-12 108.392 2,377 -885 0.17% 257,649
2013-03-13 2013-03-11 111.102 3,262 -886 0.23% 362,416
2013-03-06 2013-03-04 111.102 4,148 +89 0.29% 460,852
2013-02-26 2013-02-22 117.877 4,059 +240 0.29% 478,462
2013-02-21 2013-02-19 127.361 3,819 +92 0.27% 486,392
2013-02-19 2013-02-15 130.071 3,727 +29 0.26% 484,774
2013-02-15 2013-02-08 136.845 3,698 +45 0.26% 506,055
2013-02-14 2013-02-07 149.040 3,653 -421 0.26% 544,442
2013-02-08 2013-02-06 119.232 4,074 -37 0.29% 485,750
2013-02-06 2013-02-04 116.522 4,111 -362 0.29% 479,021
2013-02-04 2013-01-31 100.263 4,473 -276 0.32% 448,476
2013-02-01 2013-01-30 112.457 4,749 -67 0.34% 534,059
2013-01-31 2013-01-29 115.167 4,816 +281 0.34% 554,644
2013-01-30 2013-01-28 116.522 4,535 +1,003 0.32% 528,427
2013-01-29 2013-01-25 132.781 3,532 +997 0.25% 468,982
2013-01-24 2013-01-22 143.620 2,535 +55 0.18% 364,077
2013-01-23 2013-01-21 119.232 2,480 -81 0.18% 295,695
2013-01-21 2013-01-17 108.392 2,561 +7 0.18% 277,593
2013-01-18 2013-01-16 115.167 2,554 +170 0.18% 294,136
2013-01-17 2013-01-15 111.102 2,384 +155 0.17% 264,868
2013-01-16 2013-01-14 102.973 2,229 +66 0.16% 229,526
2013-01-10 2013-01-08 97.553 2,163 +74 0.15% 211,008
2012-12-19 2012-12-17 90.779 2,089 -221 0.15% 189,637
2012-12-17 2012-12-13 94.843 2,310 -148 0.16% 219,088
2012-12-14 2012-12-12 92.134 2,458 +222 0.17% 226,464
2012-12-12 2012-12-10 96.198 2,236 -74 0.16% 215,099
2012-12-11 2012-12-07 94.843 2,310 +15 0.16% 219,088
2012-11-23 2012-11-21 89.424 2,295 -26 0.16% 205,228
2012-11-12 2012-11-08 90.779 2,321 +177 0.16% 210,697
2012-11-08 2012-11-06 90.779 2,144 +177 0.15% 194,629
2012-10-29 2012-10-25 94.843 1,967 -74 0.14% 186,557
2012-10-26 2012-10-24 94.843 2,041 +148 0.14% 193,575
2012-10-16 2012-10-12 97.553 1,893 -74 0.13% 184,668
2012-10-12 2012-10-10 96.198 1,967 +74 0.14% 189,222
2012-10-08 2012-10-04 107.038 1,893 -203 0.13% 202,622
2012-09-28 2012-09-26 92.134 2,096 -395 0.15% 193,112
2012-09-27 2012-09-25 94.843 2,491 +74 0.18% 236,255
2012-09-26 2012-09-24 94.843 2,417 -74 0.17% 229,236
2012-09-24 2012-09-20 100.263 2,491 +66 0.18% 249,755
2012-09-18 2012-09-14 88.069 2,425 -738 0.17% 213,567
2012-09-11 2012-09-07 88.069 3,163 -350 0.22% 278,562
2012-09-07 2012-09-05 84.004 3,513 -19 0.25% 295,107
2012-09-04 2012-08-31 100.263 3,532 -147 0.25% 354,129
2012-09-03 2012-08-30 100.263 3,679 -203 0.26% 368,868
2012-08-31 2012-08-29 104.328 3,882 +369 0.28% 405,000
2012-08-23 2012-08-21 101.618 3,513 -37 0.25% 356,984
2012-08-20 2012-08-16 102.973 3,550 +148 0.25% 365,554
2012-08-13 2012-08-09 109.747 3,402 -48 0.24% 373,361
2012-08-10 2012-08-08 109.747 3,450 +251 0.24% 378,628
2012-08-09 2012-08-07 105.683 3,199 -370 0.23% 338,079
2012-08-08 2012-08-06 113.812 3,569 -516 0.25% 406,195
2012-08-07 2012-08-03 109.747 4,085 +258 0.29% 448,318
2012-08-06 2012-08-02 107.038 3,827 -516 0.27% 409,633
2012-08-03 2012-08-01 124.651 4,343 -355 0.31% 541,361
2012-08-02 2012-07-31 121.942 4,698 -516 0.33% 572,881
2012-08-01 2012-07-30 143.620 5,214 +114 0.37% 748,835
2012-07-31 2012-07-27 113.812 5,100 -768 0.36% 580,442
2012-07-25 2012-07-23 85.359 5,868 +259 0.42% 500,887
2012-07-24 2012-07-20 85.359 5,609 +258 0.40% 478,779
2012-07-17 2012-07-13 86.714 5,351 -148 0.38% 464,006
2012-07-06 2012-07-04 85.359 5,499 -132 0.39% 469,389
2012-07-05 2012-07-03 86.714 5,631 +132 0.40% 488,286
2012-06-25 2012-06-21 84.004 5,499 +148 0.39% 461,939
2012-06-22 2012-06-20 88.069 5,351 +295 0.38% 471,257
2012-06-21 2012-06-19 97.553 5,056 -738 0.36% 493,229
2012-06-20 2012-06-18 86.714 5,794 -1,295 0.41% 502,421
2012-06-19 2012-06-15 84.004 7,089 +1,948 0.50% 595,505
2012-06-18 2012-06-14 86.714 5,141 +159 0.36% 445,796
2012-06-11 2012-06-07 92.134 4,982 -81 0.35% 459,010
2012-06-08 2012-06-06 85.359 5,063 +81 0.36% 432,173
2012-05-31 2012-05-29 96.198 4,982 -572 0.35% 479,260
2012-05-25 2012-05-23 84.004 5,554 +74 0.39% 466,559
2012-05-24 2012-05-22 86.714 5,480 +11 0.39% 475,193
2012-05-22 2012-05-18 79.939 5,469 -151 0.39% 437,189
2012-05-21 2012-05-17 82.649 5,620 +195 0.40% 464,489
2012-05-18 2012-05-16 88.069 5,425 -848 0.38% 477,774
2012-05-17 2012-05-15 86.714 6,273 +295 0.44% 543,957
2012-05-16 2012-05-14 88.069 5,978 +690 0.42% 526,476
2012-05-15 2012-05-11 102.973 5,288 +181 0.38% 544,520
2012-05-14 2012-05-10 107.038 5,107 +564 0.36% 546,641
2012-05-11 2012-05-09 128.716 4,543 +19 0.32% 584,757
2012-05-10 2012-05-08 143.620 4,524 -451 0.32% 649,737
2012-05-09 2012-05-07 142.265 4,975 +4,606 0.35% 707,769
2012-05-08 2012-05-04 149.040 369 -74 0.18% 54,996
2012-04-30 2012-04-26 144.975 443 -147 0.22% 64,224
2012-04-27 2012-04-25 146.330 590 +136 0.29% 86,335
2012-04-26 2012-04-24 139.555 454 -44 0.23% 63,358
2012-04-24 2012-04-20 146.330 498 +4 0.25% 72,872
2012-04-23 2012-04-19 146.330 494 -63 0.25% 72,287
2012-04-20 2012-04-18 144.975 557 +48 0.28% 80,751
2012-04-17 2012-04-13 155.814 509 -63 0.25% 79,309
2012-04-16 2012-04-12 161.234 572 +41 0.28% 92,226
2012-04-13 2012-04-11 158.524 531 -4 0.26% 84,176
2012-04-12 2012-04-10 176.138 535 +63 0.27% 94,234
2012-04-05 2012-04-02 192.397 472 -37 0.23% 90,811
2012-04-03 2012-03-30 219.495 509 -259 0.25% 111,723
2012-04-02 2012-03-29 157.750 768 +59 0.38% 121,152
2012-03-30 2012-03-28 150.579 709 -1,787 0.35% 106,761
2012-03-29 2012-03-27 139.824 2,496 -307 0.33% 349,000
2012-03-28 2012-03-26 157.750 2,803 +711 0.37% 442,172
2012-03-27 2012-03-23 186.431 2,092 +237 0.27% 390,015
2012-03-26 2012-03-22 193.602 1,855 -56 0.24% 359,132
2012-03-23 2012-03-21 204.358 1,911 -55 0.25% 390,527
2012-03-22 2012-03-20 193.602 1,966 -84 0.26% 380,621
2012-03-21 2012-03-19 182.846 2,050 -14 0.27% 374,835
2012-03-16 2012-03-14 190.017 2,064 +112 0.27% 392,195
2012-03-14 2012-03-12 190.017 1,952 -14 0.26% 370,913
2012-03-13 2012-03-09 190.017 1,966 -112 0.26% 373,573
2012-03-08 2012-03-06 186.431 2,078 +56 0.27% 387,405
2012-03-07 2012-03-05 193.602 2,022 -656 0.27% 391,463
2012-03-06 2012-03-02 204.358 2,678 +391 0.35% 547,270
2012-03-02 2012-02-29 204.358 2,287 -237 0.30% 467,366
2012-03-01 2012-02-28 190.017 2,524 -56 0.33% 479,602
2012-02-28 2012-02-24 182.846 2,580 -56 0.34% 471,743
2012-02-27 2012-02-23 186.431 2,636 +28 0.35% 491,433
2012-02-24 2012-02-22 190.017 2,608 -279 0.34% 495,564
2012-02-23 2012-02-21 190.017 2,887 +767 0.38% 548,578
2012-02-22 2012-02-20 168.505 2,120 -167 0.28% 357,231
2012-02-21 2012-02-17 159.542 2,287 +279 0.30% 364,873
2012-02-20 2012-02-16 161.335 2,008 -1,925 0.26% 323,961
2012-02-17 2012-02-15 157.750 3,933 +2,343 0.52% 620,430
2012-02-16 2012-02-14 173.883 1,590 +962 0.21% 276,474
2012-02-14 2012-02-10 182.846 628 -111 0.08% 114,827
2012-02-13 2012-02-09 197.187 739 +474 0.10% 145,721
2012-02-10 2012-02-08 179.261 265 -390 0.03% 47,504
2012-02-08 2012-02-06 163.128 655 +69 0.09% 106,849
2012-02-06 2012-02-02 164.920 586 +140 0.08% 96,643
2012-01-19 2012-01-17 164.920 446 -56 0.06% 73,554
2012-01-17 2012-01-13 164.920 502 +28 0.07% 82,790
2012-01-13 2012-01-11 161.335 474 -181 0.06% 76,473
2012-01-05 2012-01-03 154.165 655 +27 0.09% 100,978
2011-12-29 2011-12-23 157.750 628 +84 0.08% 99,067
2011-12-22 2011-12-20 161.335 544 +112 0.07% 87,766
2011-12-20 2011-12-16 164.920 432 +125 0.06% 71,246
2011-12-14 2011-12-12 175.676 307 -125 0.04% 53,932
2011-12-13 2011-12-09 163.128 432 +167 0.06% 70,471
2011-12-08 2011-12-06 186.431 265 -28 0.03% 49,404
2011-12-07 2011-12-05 182.846 293 -97 0.04% 53,574
2011-12-06 2011-12-02 182.846 390 +41 0.05% 71,310
2011-12-05 2011-12-01 172.091 349 -167 0.05% 60,060
2011-12-02 2011-11-30 186.431 516 -544 0.07% 96,199
2011-12-01 2011-11-29 170.298 1,060 +293 0.14% 180,516
2011-11-30 2011-11-28 200.772 767 -1,660 0.10% 153,992
2011-11-29 2011-11-25 204.358 2,427 +377 0.32% 495,976
2011-11-28 2011-11-24 204.358 2,050 +502 0.27% 418,933
2011-11-24 2011-11-22 207.943 1,548 -28 0.20% 321,895
2011-11-23 2011-11-21 204.358 1,576 +572 0.21% 322,068
2011-11-22 2011-11-18 215.113 1,004 -28 0.13% 215,974
2011-11-21 2011-11-17 222.284 1,032 -1,325 0.14% 229,397
2011-11-18 2011-11-16 229.454 2,357 +1,283 0.31% 540,823
2011-11-17 2011-11-15 247.380 1,074 -2,092 0.14% 265,686
2011-11-16 2011-11-14 233.039 3,166 -153 0.42% 737,803
2011-11-15 2011-11-11 222.284 3,319 +544 0.44% 737,760
2011-11-14 2011-11-10 243.795 2,775 +1,088 0.36% 676,531
2011-11-11 2011-11-09 261.721 1,687 +1,673 0.22% 441,524
2011-06-07 2011-06-02 656.095 14 -42 0.00% 9,185
2011-05-04 2011-04-29 795.919 56 +42 0.01% 44,571
2010-09-13 2010-09-09 752.896 14 -28 0.00% 10,541
2010-04-22 2010-04-20 752.896 42 +28 0.01% 31,622
2010-01-21 2010-01-19 889.135 14 -28 0.00% 12,448
2010-01-20 2010-01-18 867.624 42 +28 0.01% 36,440
2010-01-14 2010-01-12 932.157 14 -56 0.00% 13,050
2010-01-08 2010-01-06 889.135 70 -56 0.01% 62,239
2010-01-05 2009-12-31 824.601 126 +56 0.02% 103,900
2009-12-28 2009-12-22 867.624 70 +56 0.01% 60,734
2009-12-15 2009-12-11 996.691 14 -28 0.00% 13,954
2009-12-07 2009-12-03 1003.862 42 -28 0.01% 42,162
2009-12-04 2009-12-02 1032.544 70 -14 0.01% 72,278
2009-12-03 2009-12-01 1039.714 84 +28 0.01% 87,336
2009-12-01 2009-11-27 1089.907 56 +14 0.01% 61,035
2009-11-18 2009-11-16 1014.618 42 -14 0.01% 42,614
2009-11-17 2009-11-13 1011.032 56 -28 0.01% 56,618
2009-11-10 2009-11-06 580.806 84 -14 0.01% 48,788
2009-11-06 2009-11-04 544.954 98 -55 0.01% 53,405
2009-10-23 2009-10-21 555.709 153 +14 0.02% 85,024
2009-10-21 2009-10-19 537.783 139 -56 0.02% 74,752
2009-09-25 2009-09-23 573.635 195 +56 0.03% 111,859
2009-09-22 2009-09-18 566.465 139 +13 0.02% 78,739
2009-09-18 2009-09-16 573.635 126 +14 0.02% 72,278
2009-09-17 2009-09-15 552.124 112 +28 0.01% 61,838
2009-09-16 2009-09-14 591.561 84 +84 0.01% 49,691
2009-09-03 2009-09-01 573.635 0 -112
2009-07-06 2009-07-02 627.414 112 +112 0.01% 70,270
2009-06-18 2009-06-16 595.147 0 -28
2009-06-10 2009-06-08 674.022 28 -28 0.00% 18,873
2009-06-09 2009-06-05 627.414 56 -28 0.01% 35,135
2009-06-05 2009-06-03 584.391 84 -28 0.01% 49,089
2009-03-18 2009-03-16 308.329 112 -557 0.01% 34,533
2009-02-17 2009-02-13 369.278 669 +41 0.09% 247,047
2009-02-16 2009-02-12 362.107 628 +28 0.08% 227,403
2009-02-13 2009-02-11 340.596 600 +42 0.08% 204,358
2008-07-07 2008-07-03 717.044 558 +14 0.07% 400,111
2008-04-23 2008-04-21 713.459 544 -28 0.07% 388,122
2008-04-22 2008-04-18 713.459 572 -17 0.07% 408,099
2008-02-19 2008-02-15 817.868 589 +43 0.07% 481,724
2008-02-05 2008-02-01 870.072 546 -14 0.06% 475,059
2008-02-01 2008-01-30 901.395 560 +14 0.06% 504,781
2008-01-28 2008-01-24 765.663 546 +58 0.06% 418,052
2008-01-24 2008-01-22 783.065 488 +201 0.06% 382,136
2008-01-18 2008-01-16 870.072 287 -58 0.03% 249,711
2008-01-11 2008-01-09 1002.323 345 +15 0.04% 345,801
2008-01-10 2008-01-08 991.882 330 +244 0.04% 327,321
2007-11-07 2007-11-05 2088.173 86 +57 0.01% 179,583
2007-11-05 2007-11-01 2008.126 29 -28 0.00% 58,236
2007-11-02 2007-10-31 2088.173 57 +28 0.01% 119,026
2007-10-15 2007-10-11 1747.104 29 -28 0.00% 50,666
2007-10-12 2007-10-10 1774.947 57 -15 0.01% 101,172
2007-10-11 2007-10-09 1757.545 72 +29 0.01% 126,543
2007-10-05 2007-10-03 1379.824 43 -15 0.01% 59,332
2007-10-02 2007-09-27 1359.074 58 -14 0.01% 78,826
2007-09-28 2007-09-25 1317.576 72 +14 0.01% 94,865
2007-09-21 2007-09-19 1040.920 58 -14 0.01% 60,373
2007-09-17 2007-09-13 906.050 72 +14 0.01% 65,236
2007-09-14 2007-09-12 957.923 58 +15 0.01% 55,560
2007-09-13 2007-09-11 1047.836 43 +14 0.01% 45,057
2007-09-06 2007-09-04 1193.081 29 -87 0.00% 34,599
2007-09-05 2007-09-03 1172.331 116 +87 0.02% 135,990
2007-08-09 2007-08-07 1009.796 29 -29 0.00% 29,284
2007-08-06 2007-08-02 1179.248 58 -43 0.01% 68,396
2007-07-17 2007-07-13 951.006 101 -29 0.01% 96,052
2007-07-16 2007-07-12 933.715 130 -3,167 0.02% 121,383
2007-07-13 2007-07-11 840.344 3,297 -5,103 0.46% 2,770,613
2007-07-12 2007-07-10 968.297 8,400 +491 1.16% 8,133,698
2007-07-11 2007-07-09 1037.461 7,909 +174 1.09% 8,205,282
2007-07-10 2007-07-06 1134.291 7,735 -58 1.07% 8,773,742
2007-07-05 2007-07-03 999.421 7,793 -72 1.08% 7,788,489
2007-07-04 2007-06-29 778.096 7,865 +795 1.09% 6,119,726
2007-07-03 2007-06-28 674.350 7,070 +4,048 0.98% 4,767,654
2007-06-29 2007-06-27 636.310 3,022 +2,921 0.42% 1,922,928
2007-06-26 2007-06-22 525.647 101 0.01% 53,090

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top