History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 21,488 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 0.119 | 21,488 | +0 | 0.00% | 2,557 |
| 2025-10-10 | 2025-10-08 | 0.124 | 21,488 | +0 | 0.00% | 2,665 |
| 2025-10-09 | 2025-10-06 | 0.121 | 21,488 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.115 | 21,488 | +0 | 0.00% | 2,471 |
| 2025-10-06 | 2025-10-02 | 0.119 | 21,488 | +0 | 0.00% | 2,557 |
| 2025-10-03 | 2025-09-30 | 0.119 | 21,488 | +0 | 0.00% | 2,557 |
| 2025-10-02 | 2025-09-29 | 0.115 | 21,488 | +0 | 0.00% | 2,471 |
| 2025-09-30 | 2025-09-26 | 0.114 | 21,488 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 0.123 | 21,488 | +0 | 0.00% | 2,643 |
| 2025-09-26 | 2025-09-24 | 0.121 | 21,488 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.122 | 21,488 | +0 | 0.00% | 2,622 |
| 2025-09-24 | 2025-09-22 | 0.117 | 21,488 | +0 | 0.00% | 2,514 |
| 2025-09-23 | 2025-09-19 | 0.153 | 21,488 | +0 | 0.00% | 3,298 |
| 2025-09-22 | 2025-09-18 | 0.157 | 21,488 | +2,726 | 0.00% | 3,372 |
| 2025-09-19 | 2025-09-17 | 0.144 | 18,762 | +0 | 0.00% | 2,708 |
| 2025-09-18 | 2025-09-16 | 0.144 | 18,762 | +0 | 0.00% | 2,708 |
| 2025-09-17 | 2025-09-15 | 0.151 | 18,762 | +0 | 0.00% | 2,836 |
| 2025-09-16 | 2025-09-12 | 0.148 | 18,762 | +0 | 0.00% | 2,772 |
| 2025-09-15 | 2025-09-11 | 0.144 | 18,762 | +0 | 0.00% | 2,708 |
| 2025-09-12 | 2025-09-10 | 0.145 | 18,762 | +0 | 0.00% | 2,729 |
| 2025-09-11 | 2025-09-09 | 0.149 | 18,762 | +0 | 0.00% | 2,793 |
| 2025-09-10 | 2025-09-08 | 0.149 | 18,762 | +0 | 0.00% | 2,793 |
| 2025-09-09 | 2025-09-05 | 0.151 | 18,762 | +0 | 0.00% | 2,836 |
| 2025-09-08 | 2025-09-04 | 0.150 | 18,762 | +0 | 0.00% | 2,815 |
| 2025-09-05 | 2025-09-03 | 0.152 | 18,762 | +0 | 0.00% | 2,858 |
| 2025-09-04 | 2025-09-02 | 0.152 | 18,762 | +0 | 0.00% | 2,858 |
| 2025-09-03 | 2025-09-01 | 0.150 | 18,762 | +0 | 0.00% | 2,815 |
| 2025-09-02 | 2025-08-29 | 0.156 | 18,762 | +0 | 0.00% | 2,922 |
| 2025-09-01 | 2025-08-28 | 0.159 | 18,762 | +0 | 0.00% | 2,987 |
| 2025-08-29 | 2025-08-27 | 0.159 | 18,762 | +0 | 0.00% | 2,987 |
| 2025-08-28 | 2025-08-26 | 0.163 | 18,762 | +0 | 0.00% | 3,051 |
| 2025-08-27 | 2025-08-25 | 0.160 | 18,762 | +0 | 0.00% | 3,008 |
| 2025-08-26 | 2025-08-22 | 0.153 | 18,762 | +0 | 0.00% | 2,879 |
| 2025-08-25 | 2025-08-21 | 0.151 | 18,762 | +0 | 0.00% | 2,836 |
| 2025-08-22 | 2025-08-20 | 0.155 | 18,762 | +0 | 0.00% | 2,901 |
| 2025-08-21 | 2025-08-19 | 0.153 | 18,762 | +0 | 0.00% | 2,879 |
| 2025-08-20 | 2025-08-18 | 0.156 | 18,762 | +0 | 0.00% | 2,922 |
| 2025-08-19 | 2025-08-15 | 0.157 | 18,762 | +0 | 0.00% | 2,944 |
| 2025-08-18 | 2025-08-14 | 0.160 | 18,762 | +0 | 0.00% | 3,008 |
| 2025-08-15 | 2025-08-13 | 0.159 | 18,762 | +0 | 0.00% | 2,987 |
| 2025-08-14 | 2025-08-12 | 0.159 | 18,762 | +0 | 0.00% | 2,987 |
| 2025-08-13 | 2025-08-11 | 0.160 | 18,762 | +0 | 0.00% | 3,008 |
| 2025-08-12 | 2025-08-08 | 0.160 | 18,762 | +0 | 0.00% | 3,008 |
| 2025-08-11 | 2025-08-07 | 0.164 | 18,762 | +0 | 0.00% | 3,073 |
| 2025-08-08 | 2025-08-06 | 0.158 | 18,762 | +0 | 0.00% | 2,965 |
| 2025-08-07 | 2025-08-05 | 0.156 | 18,762 | +0 | 0.00% | 2,922 |
| 2025-08-06 | 2025-08-04 | 0.161 | 18,762 | +0 | 0.00% | 3,030 |
| 2025-08-05 | 2025-08-01 | 0.158 | 18,762 | +0 | 0.00% | 2,965 |
| 2025-08-04 | 2025-07-31 | 0.160 | 18,762 | +0 | 0.00% | 3,008 |
| 2025-08-01 | 2025-07-30 | 0.160 | 18,762 | +0 | 0.00% | 3,008 |
| 2025-07-31 | 2025-07-29 | 0.167 | 18,762 | +0 | 0.00% | 3,137 |
| 2025-07-30 | 2025-07-28 | 0.151 | 18,762 | +0 | 0.00% | 2,836 |
| 2025-07-29 | 2025-07-25 | 0.174 | 18,762 | +0 | 0.00% | 3,266 |
| 2025-07-28 | 2025-07-24 | 0.178 | 18,762 | +0 | 0.00% | 3,331 |
| 2025-07-25 | 2025-07-23 | 0.167 | 18,762 | +0 | 0.00% | 3,137 |
| 2025-07-24 | 2025-07-22 | 0.167 | 18,762 | +0 | 0.00% | 3,137 |
| 2025-07-23 | 2025-07-21 | 0.170 | 18,762 | +0 | 0.00% | 3,180 |
| 2025-07-22 | 2025-07-18 | 0.174 | 18,762 | +0 | 0.00% | 3,266 |
| 2025-07-21 | 2025-07-17 | 0.173 | 18,762 | +0 | 0.00% | 3,245 |
| 2025-07-18 | 2025-07-16 | 0.176 | 18,762 | +0 | 0.00% | 3,309 |
| 2025-07-17 | 2025-07-15 | 0.178 | 18,762 | +0 | 0.00% | 3,331 |
| 2025-07-16 | 2025-07-14 | 0.179 | 18,762 | +0 | 0.00% | 3,352 |
| 2025-07-15 | 2025-07-11 | 0.178 | 18,762 | +0 | 0.00% | 3,331 |
| 2025-07-14 | 2025-07-10 | 0.179 | 18,762 | +0 | 0.00% | 3,352 |
| 2025-07-11 | 2025-07-09 | 0.167 | 18,762 | +0 | 0.00% | 3,137 |
| 2025-07-10 | 2025-07-08 | 0.167 | 18,762 | +0 | 0.00% | 3,137 |
| 2025-07-09 | 2025-07-07 | 0.171 | 18,762 | +0 | 0.00% | 3,202 |
| 2025-07-08 | 2025-07-04 | 0.166 | 18,762 | +0 | 0.00% | 3,116 |
| 2025-07-07 | 2025-07-03 | 0.172 | 18,762 | +0 | 0.00% | 3,223 |
| 2025-07-04 | 2025-07-02 | 0.172 | 18,762 | +0 | 0.00% | 3,223 |
| 2025-07-03 | 2025-06-30 | 0.191 | 18,762 | +0 | 0.00% | 3,589 |
| 2025-07-02 | 2025-06-27 | 0.166 | 18,762 | +0 | 0.00% | 3,116 |
| 2025-06-30 | 2025-06-26 | 0.166 | 18,762 | +0 | 0.00% | 3,116 |
| 2025-06-27 | 2025-06-25 | 0.166 | 18,762 | +0 | 0.00% | 3,116 |
| 2025-06-26 | 2025-06-24 | 0.161 | 18,762 | +0 | 0.00% | 3,030 |
| 2025-06-25 | 2025-06-23 | 0.167 | 18,762 | +0 | 0.00% | 3,137 |
| 2025-06-24 | 2025-06-20 | 0.167 | 18,762 | +0 | 0.00% | 3,137 |
| 2025-06-23 | 2025-06-19 | 0.166 | 18,762 | +0 | 0.00% | 3,116 |
| 2025-06-20 | 2025-06-18 | 0.173 | 18,762 | +0 | 0.00% | 3,245 |
| 2025-06-19 | 2025-06-17 | 0.173 | 18,762 | +0 | 0.00% | 3,245 |
| 2025-06-18 | 2025-06-16 | 0.186 | 18,762 | +0 | 0.00% | 3,481 |
| 2025-06-17 | 2025-06-13 | 0.182 | 18,762 | +0 | 0.00% | 3,417 |
| 2025-06-16 | 2025-06-12 | 0.182 | 18,762 | +0 | 0.00% | 3,417 |
| 2025-06-13 | 2025-06-11 | 0.171 | 18,762 | +0 | 0.00% | 3,202 |
| 2025-06-12 | 2025-06-10 | 0.175 | 18,762 | +0 | 0.00% | 3,288 |
| 2025-06-11 | 2025-06-09 | 0.175 | 18,762 | +0 | 0.00% | 3,288 |
| 2025-06-10 | 2025-06-06 | 0.172 | 18,762 | +0 | 0.00% | 3,223 |
| 2025-06-09 | 2025-06-05 | 0.178 | 18,762 | +0 | 0.00% | 3,331 |
| 2025-06-06 | 2025-06-04 | 0.178 | 18,762 | +0 | 0.00% | 3,331 |
| 2025-06-05 | 2025-06-03 | 0.178 | 18,762 | +0 | 0.00% | 3,331 |
| 2025-06-04 | 2025-06-02 | 0.186 | 18,762 | +0 | 0.00% | 3,481 |
| 2025-06-03 | 2025-05-30 | 0.178 | 18,762 | +0 | 0.00% | 3,331 |
| 2025-06-02 | 2025-05-29 | 0.178 | 18,762 | +0 | 0.00% | 3,331 |
| 2025-05-30 | 2025-05-28 | 0.179 | 18,762 | +0 | 0.00% | 3,352 |
| 2025-05-29 | 2025-05-27 | 0.182 | 18,762 | +0 | 0.00% | 3,417 |
| 2025-05-28 | 2025-05-26 | 0.182 | 18,762 | +0 | 0.00% | 3,417 |
| 2025-05-27 | 2025-05-23 | 0.192 | 18,762 | +0 | 0.00% | 3,610 |
| 2025-05-26 | 2025-05-22 | 0.192 | 18,762 | +0 | 0.00% | 3,610 |
| 2025-05-23 | 2025-05-21 | 0.192 | 18,762 | +0 | 0.00% | 3,610 |
| 2025-05-22 | 2025-05-20 | 0.192 | 18,762 | +0 | 0.00% | 3,610 |
| 2025-05-21 | 2025-05-19 | 0.192 | 18,762 | +0 | 0.00% | 3,610 |
| 2025-05-20 | 2025-05-16 | 0.192 | 18,762 | +0 | 0.00% | 3,610 |
| 2025-05-19 | 2025-05-15 | 0.192 | 18,762 | +0 | 0.00% | 3,610 |
| 2025-05-16 | 2025-05-14 | 0.192 | 18,762 | +0 | 0.00% | 3,610 |
| 2025-05-15 | 2025-05-13 | 0.173 | 18,762 | +0 | 0.00% | 3,245 |
| 2025-05-14 | 2025-05-12 | 0.172 | 18,762 | +0 | 0.00% | 3,223 |
| 2025-05-13 | 2025-05-09 | 0.176 | 18,762 | +0 | 0.00% | 3,309 |
| 2025-05-12 | 2025-05-08 | 0.189 | 18,762 | +0 | 0.00% | 3,546 |
| 2025-05-09 | 2025-05-07 | 0.200 | 18,762 | +0 | 0.00% | 3,760 |
| 2025-05-08 | 2025-05-06 | 0.200 | 18,762 | +0 | 0.00% | 3,760 |
| 2025-05-07 | 2025-05-02 | 0.178 | 18,762 | +0 | 0.00% | 3,331 |
| 2025-05-06 | 2025-04-30 | 0.178 | 18,762 | +0 | 0.00% | 3,331 |
| 2025-05-02 | 2025-04-29 | 0.172 | 18,762 | +0 | 0.00% | 3,223 |
| 2025-04-30 | 2025-04-28 | 0.172 | 18,762 | +0 | 0.00% | 3,223 |
| 2025-04-29 | 2025-04-25 | 0.172 | 18,762 | +0 | 0.00% | 3,223 |
| 2025-04-28 | 2025-04-24 | 0.172 | 18,762 | +0 | 0.00% | 3,223 |
| 2025-04-25 | 2025-04-23 | 0.172 | 18,762 | +0 | 0.00% | 3,223 |
| 2025-04-24 | 2025-04-22 | 0.172 | 18,762 | +0 | 0.00% | 3,223 |
| 2025-04-23 | 2025-04-17 | 0.182 | 18,762 | +0 | 0.00% | 3,417 |
| 2025-04-22 | 2025-04-16 | 0.182 | 18,762 | +0 | 0.00% | 3,417 |
| 2025-04-17 | 2025-04-15 | 0.182 | 18,762 | +0 | 0.00% | 3,417 |
| 2025-04-16 | 2025-04-14 | 0.182 | 18,762 | +0 | 0.00% | 3,417 |
| 2025-04-15 | 2025-04-11 | 0.187 | 18,762 | +0 | 0.00% | 3,503 |
| 2025-04-14 | 2025-04-10 | 0.173 | 18,762 | +0 | 0.00% | 3,245 |
| 2025-04-11 | 2025-04-09 | 0.173 | 18,762 | +0 | 0.00% | 3,245 |
| 2025-04-10 | 2025-04-08 | 0.173 | 18,762 | +0 | 0.00% | 3,245 |
| 2025-04-09 | 2025-04-07 | 0.182 | 18,762 | +0 | 0.00% | 3,417 |
| 2025-04-08 | 2025-04-03 | 0.183 | 18,762 | +0 | 0.00% | 3,438 |
| 2025-04-07 | 2025-04-02 | 0.182 | 18,762 | +0 | 0.00% | 3,417 |
| 2025-04-03 | 2025-04-01 | 0.182 | 18,762 | +0 | 0.00% | 3,417 |
| 2025-04-02 | 2025-03-31 | 0.176 | 18,762 | +0 | 0.00% | 3,309 |
| 2025-04-01 | 2025-03-28 | 0.176 | 18,762 | +0 | 0.00% | 3,309 |
| 2025-03-31 | 2025-03-27 | 0.175 | 18,762 | +0 | 0.00% | 3,288 |
| 2025-03-28 | 2025-03-26 | 0.183 | 18,762 | +0 | 0.00% | 3,438 |
| 2025-03-27 | 2025-03-25 | 0.183 | 18,762 | +0 | 0.00% | 3,438 |
| 2025-03-26 | 2025-03-24 | 0.189 | 18,762 | +0 | 0.00% | 3,546 |
| 2025-03-25 | 2025-03-21 | 0.189 | 18,762 | +0 | 0.00% | 3,546 |
| 2025-03-24 | 2025-03-20 | 0.189 | 18,762 | +0 | 0.00% | 3,546 |
| 2025-03-21 | 2025-03-19 | 0.189 | 18,762 | +0 | 0.00% | 3,546 |
| 2025-03-20 | 2025-03-18 | 0.194 | 18,762 | +0 | 0.00% | 3,631 |
| 2025-03-19 | 2025-03-17 | 0.195 | 18,762 | +0 | 0.00% | 3,653 |
| 2025-03-18 | 2025-03-14 | 0.191 | 18,762 | +0 | 0.00% | 3,589 |
| 2025-03-17 | 2025-03-13 | 0.191 | 18,762 | +0 | 0.00% | 3,589 |
| 2025-03-14 | 2025-03-12 | 0.191 | 18,762 | +0 | 0.00% | 3,589 |
| 2025-03-13 | 2025-03-11 | 0.191 | 18,762 | +0 | 0.00% | 3,589 |
| 2025-03-12 | 2025-03-10 | 0.186 | 18,762 | +0 | 0.00% | 3,481 |
| 2025-03-11 | 2025-03-07 | 0.194 | 18,762 | +0 | 0.00% | 3,631 |
| 2025-03-10 | 2025-03-06 | 0.190 | 18,762 | +0 | 0.00% | 3,567 |
| 2025-03-07 | 2025-03-05 | 0.175 | 18,762 | +0 | 0.00% | 3,288 |
| 2025-03-06 | 2025-03-04 | 0.184 | 18,762 | +0 | 0.00% | 3,460 |
| 2025-03-05 | 2025-03-03 | 0.189 | 18,762 | +0 | 0.00% | 3,546 |
| 2025-03-04 | 2025-02-28 | 0.189 | 18,762 | +0 | 0.00% | 3,546 |
| 2025-03-03 | 2025-02-27 | 0.180 | 18,762 | +0 | 0.00% | 3,374 |
| 2025-02-28 | 2025-02-26 | 0.188 | 18,762 | +0 | 0.00% | 3,524 |
| 2025-02-27 | 2025-02-25 | 0.189 | 18,762 | +0 | 0.00% | 3,546 |
| 2025-02-26 | 2025-02-24 | 0.189 | 18,762 | +0 | 0.00% | 3,546 |
| 2025-02-25 | 2025-02-21 | 0.189 | 18,762 | +0 | 0.00% | 3,546 |
| 2025-02-24 | 2025-02-20 | 0.183 | 18,762 | +0 | 0.00% | 3,438 |
| 2025-02-21 | 2025-02-19 | 0.191 | 18,762 | +0 | 0.00% | 3,589 |
| 2025-02-20 | 2025-02-18 | 0.191 | 18,762 | +0 | 0.00% | 3,589 |
| 2025-02-19 | 2025-02-17 | 0.187 | 18,762 | +0 | 0.00% | 3,503 |
| 2025-02-18 | 2025-02-14 | 0.200 | 18,762 | +0 | 0.00% | 3,760 |
| 2025-02-17 | 2025-02-13 | 0.184 | 18,762 | +0 | 0.00% | 3,460 |
| 2025-02-14 | 2025-02-12 | 0.184 | 18,762 | +0 | 0.00% | 3,460 |
| 2025-02-13 | 2025-02-11 | 0.183 | 18,762 | +0 | 0.00% | 3,438 |
| 2025-02-12 | 2025-02-10 | 0.186 | 18,762 | +0 | 0.00% | 3,481 |
| 2025-02-11 | 2025-02-07 | 0.186 | 18,762 | +0 | 0.00% | 3,481 |
| 2025-02-10 | 2025-02-06 | 0.198 | 18,762 | +0 | 0.00% | 3,717 |
| 2025-02-07 | 2025-02-05 | 0.192 | 18,762 | +0 | 0.00% | 3,610 |
| 2025-02-06 | 2025-02-04 | 0.192 | 18,762 | +0 | 0.00% | 3,610 |
| 2025-02-05 | 2025-02-03 | 0.192 | 18,762 | +0 | 0.00% | 3,610 |
| 2025-02-04 | 2025-01-28 | 0.192 | 18,762 | +0 | 0.00% | 3,610 |
| 2025-02-03 | 2025-01-24 | 0.197 | 18,762 | +0 | 0.00% | 3,696 |
| 2025-01-27 | 2025-01-23 | 0.195 | 18,762 | +0 | 0.00% | 3,653 |
| 2025-01-24 | 2025-01-22 | 0.195 | 18,762 | +0 | 0.00% | 3,653 |
| 2025-01-23 | 2025-01-21 | 0.197 | 18,762 | +0 | 0.00% | 3,696 |
| 2025-01-22 | 2025-01-20 | 0.202 | 18,762 | +0 | 0.00% | 3,782 |
| 2025-01-21 | 2025-01-17 | 0.198 | 18,762 | +0 | 0.00% | 3,717 |
| 2025-01-20 | 2025-01-16 | 0.206 | 18,762 | +0 | 0.00% | 3,868 |
| 2025-01-17 | 2025-01-15 | 0.206 | 18,762 | +0 | 0.00% | 3,868 |
| 2025-01-16 | 2025-01-14 | 0.206 | 18,762 | +0 | 0.00% | 3,868 |
| 2025-01-15 | 2025-01-13 | 0.206 | 18,762 | +0 | 0.00% | 3,868 |
| 2025-01-14 | 2025-01-10 | 0.206 | 18,762 | +0 | 0.00% | 3,868 |
| 2025-01-13 | 2025-01-09 | 0.210 | 18,762 | -94,298 | 0.00% | 3,932 |
| 2024-12-13 | 2024-12-11 | 0.208 | 113,060 | +94,298 | 0.01% | 23,567 |
| 2024-07-23 | 2024-07-19 | 0.355 | 18,762 | +3,206 | 0.00% | 6,661 |
| 2024-07-08 | 2024-07-04 | 0.326 | 15,556 | -3,981 | 0.00% | 5,078 |
| 2024-06-18 | 2024-06-14 | 0.323 | 19,537 | +3,485 | 0.00% | 6,307 |
| 2024-06-17 | 2024-06-13 | 0.287 | 16,052 | -15,140 | 0.00% | 4,606 |
| 2022-03-10 | 2022-03-08 | 1.578 | 31,192 | -2,844 | 0.01% | 49,227 |
| 2021-12-15 | 2021-12-13 | 1.793 | 34,036 | +669 | 0.01% | 61,040 |
| 2021-05-18 | 2021-05-14 | 1.793 | 33,367 | +16,728 | 0.01% | 59,841 |
| 2021-05-12 | 2021-05-10 | 2.188 | 16,639 | +2,844 | 0.00% | 36,405 |
| 2021-03-26 | 2021-03-24 | 2.188 | 13,795 | +1,840 | 0.00% | 30,183 |
| 2021-02-25 | 2021-02-23 | 2.762 | 11,955 | -33,456 | 0.00% | 33,018 |
| 2021-02-19 | 2021-02-17 | 2.583 | 45,411 | -5,520 | 0.01% | 117,274 |
| 2021-02-18 | 2021-02-16 | 2.296 | 50,931 | -5,353 | 0.01% | 116,915 |
| 2021-02-16 | 2021-02-09 | 1.714 | 56,284 | -20,241 | 0.01% | 96,499 |
| 2021-02-10 | 2021-02-08 | 1.506 | 76,525 | -669 | 0.02% | 115,282 |
| 2021-02-03 | 2021-02-01 | 1.428 | 77,194 | +16,728 | 0.02% | 110,199 |
| 2021-02-02 | 2021-01-29 | 1.542 | 60,466 | +16,728 | 0.01% | 93,259 |
| 2020-07-13 | 2020-07-09 | 1.865 | 43,738 | -4,182 | 0.01% | 81,578 |
| 2020-07-06 | 2020-07-02 | 1.865 | 47,920 | -5,520 | 0.01% | 89,378 |
| 2020-06-24 | 2020-06-22 | 1.793 | 53,440 | +9,702 | 0.01% | 95,840 |
| 2020-06-11 | 2020-06-09 | 1.736 | 43,738 | +669 | 0.01% | 75,930 |
| 2020-06-09 | 2020-06-05 | 1.793 | 43,069 | +27,916 | 0.01% | 77,240 |
| 2020-05-07 | 2020-05-05 | 2.116 | 15,153 | +5,521 | 0.00% | 32,067 |
| 2020-05-06 | 2020-05-04 | 2.044 | 9,632 | -670 | 0.00% | 19,692 |
| 2020-04-29 | 2020-04-27 | 2.762 | 10,302 | -7,694 | 0.00% | 28,453 |
| 2020-04-27 | 2020-04-23 | 1.750 | 17,996 | +4,349 | 0.00% | 31,500 |
| 2020-04-17 | 2020-04-15 | 1.743 | 13,647 | +167 | 0.00% | 23,789 |
| 2020-03-19 | 2020-03-17 | 2.224 | 13,480 | +502 | 0.00% | 29,977 |
| 2020-03-09 | 2020-03-05 | 4.089 | 12,978 | +3,346 | 0.00% | 53,067 |
| 2020-01-31 | 2020-01-29 | 6.098 | 9,632 | -16,728 | 0.00% | 58,732 |
| 2019-12-13 | 2019-12-11 | 6.815 | 26,360 | -3,346 | 0.01% | 179,642 |
| 2019-12-12 | 2019-12-10 | 6.456 | 29,706 | -335 | 0.01% | 191,790 |
| 2019-12-10 | 2019-12-06 | 6.600 | 30,041 | +5,019 | 0.01% | 198,263 |
| 2019-07-26 | 2019-07-24 | 8.752 | 25,022 | +10,037 | 0.01% | 218,989 |
| 2019-06-13 | 2019-06-11 | 8.465 | 14,985 | +669 | 0.00% | 126,846 |
| 2019-04-30 | 2019-04-26 | 18.867 | 14,316 | +5,854 | 0.00% | 270,095 |
| 2019-02-21 | 2019-02-19 | 17.002 | 8,462 | -167 | 0.00% | 143,867 |
| 2018-11-21 | 2018-11-19 | 19.154 | 8,629 | -167 | 0.00% | 165,277 |
| 2018-11-08 | 2018-11-06 | 19.728 | 8,796 | +669 | 0.00% | 173,523 |
| 2018-11-07 | 2018-11-05 | 18.365 | 8,127 | -1,505 | 0.00% | 149,248 |
| 2018-11-06 | 2018-11-02 | 13.773 | 9,632 | +1,505 | 0.00% | 132,665 |
| 2018-10-23 | 2018-10-19 | 12.697 | 8,127 | -669 | 0.00% | 103,191 |
| 2018-10-05 | 2018-10-03 | 13.630 | 8,796 | +669 | 0.00% | 119,889 |
| 2018-08-30 | 2018-08-28 | 23.243 | 8,127 | -167 | 0.00% | 188,893 |
| 2018-08-10 | 2018-08-08 | 42.898 | 8,294 | -1,338 | 0.00% | 355,799 |
| 2018-08-06 | 2018-08-02 | 49.713 | 9,632 | +1,338 | 0.00% | 478,839 |
| 2018-07-10 | 2018-07-06 | 38.594 | 8,294 | -781 | 0.00% | 320,100 |
| 2018-07-06 | 2018-07-04 | 39.957 | 9,075 | -669 | 0.00% | 362,611 |
| 2018-07-05 | 2018-07-03 | 42.683 | 9,744 | -167 | 0.00% | 415,905 |
| 2018-07-04 | 2018-06-29 | 43.042 | 9,911 | +836 | 0.00% | 426,588 |
| 2018-07-03 | 2018-06-28 | 43.042 | 9,075 | -836 | 0.00% | 390,605 |
| 2018-06-28 | 2018-06-26 | 42.683 | 9,911 | +836 | 0.00% | 423,033 |
| 2018-06-27 | 2018-06-25 | 44.118 | 9,075 | -1,171 | 0.00% | 400,370 |
| 2018-06-26 | 2018-06-22 | 44.835 | 10,246 | +335 | 0.00% | 459,382 |
| 2018-06-22 | 2018-06-20 | 46.987 | 9,911 | +502 | 0.00% | 465,691 |
| 2018-06-21 | 2018-06-19 | 48.422 | 9,409 | -502 | 0.00% | 455,603 |
| 2018-06-20 | 2018-06-15 | 49.857 | 9,911 | +502 | 0.00% | 494,131 |
| 2018-06-19 | 2018-06-14 | 51.292 | 9,409 | -502 | 0.00% | 482,602 |
| 2018-06-15 | 2018-06-13 | 48.422 | 9,911 | +1,505 | 0.00% | 479,911 |
| 2018-06-12 | 2018-06-08 | 54.520 | 8,406 | -502 | 0.00% | 458,292 |
| 2018-06-11 | 2018-06-07 | 48.063 | 8,908 | +168 | 0.00% | 428,149 |
| 2018-06-07 | 2018-06-05 | 43.401 | 8,740 | +334 | 0.00% | 379,321 |
| 2018-05-25 | 2018-05-23 | 72.095 | 8,406 | -334 | 0.00% | 606,031 |
| 2018-05-24 | 2018-05-21 | 74.965 | 8,740 | +334 | 0.00% | 655,190 |
| 2018-05-17 | 2018-05-15 | 74.606 | 8,406 | -334 | 0.00% | 627,137 |
| 2018-05-16 | 2018-05-14 | 77.117 | 8,740 | +334 | 0.00% | 673,999 |
| 2018-05-15 | 2018-05-11 | 77.117 | 8,406 | -334 | 0.00% | 648,242 |
| 2018-05-14 | 2018-05-10 | 74.965 | 8,740 | +334 | 0.00% | 655,190 |
| 2018-05-07 | 2018-05-03 | 84.649 | 8,406 | +837 | 0.00% | 711,559 |
| 2018-04-25 | 2018-04-23 | 67.791 | 7,569 | +1,338 | 0.00% | 513,109 |
| 2018-04-17 | 2018-04-13 | 84.290 | 6,231 | +1,338 | 0.00% | 525,213 |
| 2018-03-26 | 2018-03-22 | 98.638 | 4,893 | +335 | 0.00% | 482,633 |
| 2018-03-07 | 2018-03-05 | 120.158 | 4,558 | +334 | 0.00% | 547,682 |
| 2018-02-12 | 2018-02-08 | 109.398 | 4,224 | +335 | 0.00% | 462,097 |
| 2018-01-31 | 2018-01-29 | 132.712 | 3,889 | -2,844 | 0.00% | 516,118 |
| 2018-01-26 | 2018-01-24 | 129.125 | 6,733 | -335 | 0.00% | 869,402 |
| 2018-01-17 | 2018-01-15 | 120.158 | 7,068 | -167 | 0.00% | 849,280 |
| 2018-01-16 | 2018-01-12 | 125.539 | 7,235 | -334 | 0.00% | 908,272 |
| 2018-01-08 | 2018-01-04 | 114.778 | 7,569 | +334 | 0.00% | 868,756 |
| 2017-12-27 | 2017-12-21 | 118.365 | 7,235 | -334 | 0.00% | 856,371 |
| 2017-12-22 | 2017-12-20 | 111.191 | 7,569 | +501 | 0.00% | 841,608 |
| 2017-12-19 | 2017-12-15 | 96.844 | 7,068 | +1,339 | 0.00% | 684,494 |
| 2017-12-12 | 2017-12-08 | 118.365 | 5,729 | +334 | 0.00% | 678,113 |
| 2017-11-30 | 2017-11-28 | 132.712 | 5,395 | -334 | 0.00% | 715,983 |
| 2017-11-27 | 2017-11-23 | 132.712 | 5,729 | -168 | 0.00% | 760,309 |
| 2017-11-24 | 2017-11-22 | 141.679 | 5,897 | +502 | 0.00% | 835,483 |
| 2017-11-15 | 2017-11-13 | 96.844 | 5,395 | -1,171 | 0.00% | 522,474 |
| 2017-11-14 | 2017-11-10 | 102.224 | 6,566 | -836 | 0.00% | 671,205 |
| 2017-11-10 | 2017-11-08 | 120.158 | 7,402 | +502 | 0.00% | 889,413 |
| 2017-11-07 | 2017-11-03 | 88.236 | 6,900 | -1,338 | 0.00% | 608,827 |
| 2017-11-06 | 2017-11-02 | 86.442 | 8,238 | -502 | 0.00% | 712,112 |
| 2017-10-19 | 2017-10-17 | 63.845 | 8,740 | +167 | 0.00% | 558,009 |
| 2017-10-18 | 2017-10-16 | 63.487 | 8,573 | -2,844 | 0.00% | 544,272 |
| 2017-10-17 | 2017-10-13 | 61.335 | 11,417 | +3,346 | 0.00% | 700,257 |
| 2017-09-08 | 2017-09-06 | 45.911 | 8,071 | -11,710 | 0.00% | 370,550 |
| 2017-09-06 | 2017-09-04 | 39.096 | 19,781 | -8,866 | 0.01% | 773,365 |
| 2017-07-04 | 2017-06-30 | 27.619 | 28,647 | +1,171 | 0.01% | 791,187 |
| 2017-06-22 | 2017-06-20 | 29.412 | 27,476 | +1,171 | 0.01% | 808,122 |
| 2017-06-15 | 2017-06-13 | 28.695 | 26,305 | +6,692 | 0.01% | 754,810 |
| 2017-06-13 | 2017-06-09 | 31.205 | 19,613 | -7,863 | 0.01% | 612,030 |
| 2017-06-01 | 2017-05-29 | 39.455 | 27,476 | +837 | 0.01% | 1,084,066 |
| 2017-05-29 | 2017-05-25 | 42.683 | 26,639 | +3,345 | 0.01% | 1,137,036 |
| 2017-05-26 | 2017-05-24 | 44.835 | 23,294 | +6,692 | 0.01% | 1,044,392 |
| 2017-05-25 | 2017-05-23 | 45.194 | 16,602 | +11,709 | 0.00% | 750,310 |
| 2017-05-23 | 2017-05-19 | 43.759 | 4,893 | -167 | 0.00% | 214,114 |
| 2017-05-19 | 2017-05-17 | 48.781 | 5,060 | -335 | 0.00% | 246,831 |
| 2017-04-26 | 2017-04-24 | 19.728 | 5,395 | +3,806 | 0.00% | 106,430 |
| 2017-03-24 | 2017-03-22 | 18.510 | 1,589 | -105 | 0.00% | 29,412 |
| 2017-02-20 | 2017-02-16 | 24.567 | 1,694 | -1,188 | 0.00% | 41,617 |
| 2017-02-07 | 2017-02-03 | 19.519 | 2,882 | -892 | 0.00% | 56,255 |
| 2017-02-03 | 2017-02-01 | 20.529 | 3,774 | -15 | 0.01% | 77,476 |
| 2017-01-19 | 2017-01-17 | 20.529 | 3,789 | +1,189 | 0.01% | 77,784 |
| 2017-01-04 | 2016-12-30 | 33.654 | 2,600 | +119 | 0.00% | 87,501 |
| 2016-12-19 | 2016-12-15 | 44.423 | 2,481 | -594 | 0.00% | 110,215 |
| 2016-07-08 | 2016-07-06 | 60.914 | 3,075 | +59 | 0.01% | 187,310 |
| 2016-05-26 | 2016-05-24 | 75.385 | 3,016 | -1,441 | 0.00% | 227,362 |
| 2016-04-18 | 2016-04-14 | 76.731 | 4,457 | +1,441 | 0.01% | 341,992 |
| 2016-04-13 | 2016-04-11 | 67.645 | 3,016 | -357 | 0.00% | 204,017 |
| 2016-04-12 | 2016-04-08 | 68.318 | 3,373 | -178 | 0.01% | 230,436 |
| 2016-04-11 | 2016-04-07 | 58.558 | 3,551 | -59 | 0.01% | 207,940 |
| 2016-04-08 | 2016-04-06 | 57.549 | 3,610 | +356 | 0.01% | 207,750 |
| 2016-04-07 | 2016-04-05 | 59.904 | 3,254 | +238 | 0.01% | 194,929 |
| 2016-03-24 | 2016-03-22 | 52.164 | 3,016 | -238 | 0.00% | 157,326 |
| 2016-03-23 | 2016-03-21 | 50.818 | 3,254 | +238 | 0.01% | 165,361 |
| 2016-03-11 | 2016-03-09 | 53.847 | 3,016 | -267 | 0.00% | 162,401 |
| 2016-03-10 | 2016-03-08 | 52.500 | 3,283 | +267 | 0.01% | 172,359 |
| 2016-03-09 | 2016-03-07 | 48.462 | 3,016 | -178 | 0.00% | 146,161 |
| 2016-03-08 | 2016-03-04 | 49.808 | 3,194 | +178 | 0.01% | 159,087 |
| 2016-02-15 | 2016-02-11 | 38.702 | 3,016 | +59 | 0.00% | 116,726 |
| 2015-12-16 | 2015-12-14 | 74.712 | 2,957 | +60 | 0.00% | 220,924 |
| 2015-10-26 | 2015-10-22 | 82.116 | 2,897 | -119 | 0.00% | 237,890 |
| 2015-10-23 | 2015-10-20 | 85.818 | 3,016 | +119 | 0.00% | 258,827 |
| 2015-09-24 | 2015-09-22 | 76.395 | 2,897 | -238 | 0.00% | 221,316 |
| 2015-09-23 | 2015-09-21 | 81.779 | 3,135 | +238 | 0.01% | 256,379 |
| 2015-09-08 | 2015-09-04 | 64.616 | 2,897 | -892 | 0.00% | 187,192 |
| 2015-09-04 | 2015-09-01 | 73.702 | 3,789 | -594 | 0.01% | 279,259 |
| 2015-09-01 | 2015-08-28 | 76.395 | 4,383 | +1,501 | 0.01% | 334,839 |
| 2015-08-31 | 2015-08-27 | 79.087 | 2,882 | +594 | 0.00% | 227,929 |
| 2015-08-18 | 2015-08-14 | 94.232 | 2,288 | -178 | 0.00% | 215,602 |
| 2015-08-17 | 2015-08-13 | 92.549 | 2,466 | +178 | 0.00% | 228,225 |
| 2015-08-13 | 2015-08-11 | 94.232 | 2,288 | -178 | 0.00% | 215,602 |
| 2015-08-07 | 2015-08-05 | 122.837 | 2,466 | +178 | 0.00% | 302,917 |
| 2015-07-22 | 2015-07-20 | 122.837 | 2,288 | +475 | 0.00% | 281,052 |
| 2015-07-21 | 2015-07-17 | 148.078 | 1,813 | +773 | 0.00% | 268,466 |
| 2015-07-20 | 2015-07-16 | 181.732 | 1,040 | +981 | 0.00% | 189,001 |
| 2015-07-07 | 2015-07-03 | 161.540 | 59 | -15 | 0.00% | 9,531 |
| 2015-06-22 | 2015-06-18 | 188.463 | 74 | -60 | 0.00% | 13,946 |
| 2015-06-18 | 2015-06-16 | 136.299 | 134 | -193 | 0.00% | 18,264 |
| 2015-06-12 | 2015-06-10 | 174.848 | 327 | -581 | 0.00% | 57,175 |
| 2015-06-10 | 2015-06-08 | 202.384 | 908 | -145 | 0.01% | 183,764 |
| 2015-06-08 | 2015-06-04 | 213.398 | 1,053 | +51 | 0.01% | 224,708 |
| 2015-06-05 | 2015-06-03 | 213.398 | 1,002 | +87 | 0.01% | 213,824 |
| 2015-06-04 | 2015-06-02 | 220.281 | 915 | -494 | 0.01% | 201,558 |
| 2015-06-01 | 2015-05-28 | 231.296 | 1,409 | -174 | 0.01% | 325,895 |
| 2015-05-29 | 2015-05-27 | 224.412 | 1,583 | -654 | 0.01% | 355,244 |
| 2015-05-28 | 2015-05-26 | 217.528 | 2,237 | +944 | 0.02% | 486,610 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,293 | +436 | 0.01% | 268,803 |
| 2015-05-26 | 2015-05-21 | 178.979 | 857 | +33 | 0.01% | 153,385 |
| 2015-05-07 | 2015-05-05 | 218.905 | 824 | -291 | 0.01% | 180,377 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,115 | +726 | 0.01% | 256,359 |
| 2015-05-05 | 2015-04-30 | 260.207 | 389 | -72 | 0.00% | 101,221 |
| 2015-04-27 | 2015-04-23 | 143.183 | 461 | -175 | 0.00% | 66,007 |
| 2015-04-16 | 2015-04-14 | 155.574 | 636 | +37 | 0.00% | 98,945 |
| 2015-04-15 | 2015-04-13 | 177.602 | 599 | +254 | 0.00% | 106,384 |
| 2015-03-27 | 2015-03-25 | 205.137 | 345 | +109 | 0.00% | 70,772 |
| 2015-03-23 | 2015-03-19 | 227.165 | 236 | +36 | 0.00% | 53,611 |
| 2015-01-20 | 2015-01-16 | 433.679 | 200 | -3 | 0.00% | 86,736 |
| 2015-01-08 | 2015-01-06 | 488.749 | 203 | +29 | 0.00% | 99,216 |
| 2014-12-23 | 2014-12-19 | 433.679 | 174 | -58 | 0.00% | 75,460 |
| 2014-12-18 | 2014-12-16 | 461.214 | 232 | -128 | 0.00% | 107,002 |
| 2014-12-16 | 2014-12-12 | 309.771 | 360 | +91 | 0.00% | 111,517 |
| 2014-12-15 | 2014-12-11 | 302.887 | 269 | +95 | 0.00% | 81,477 |
| 2014-12-01 | 2014-11-27 | 516.285 | 174 | -58 | 0.00% | 89,834 |
| 2014-11-27 | 2014-11-25 | 516.285 | 232 | +29 | 0.00% | 119,778 |
| 2014-11-26 | 2014-11-24 | 550.704 | 203 | +138 | 0.00% | 111,793 |
| 2014-11-25 | 2014-11-21 | 413.028 | 65 | +36 | 0.00% | 26,847 |
| 2014-10-03 | 2014-09-29 | 578.239 | 29 | -218 | 0.00% | 16,769 |
| 2014-09-19 | 2014-09-17 | 681.496 | 247 | +218 | 0.00% | 168,329 |
| 2014-08-13 | 2014-08-11 | 688.379 | 29 | -73 | 0.00% | 19,963 |
| 2014-08-07 | 2014-08-05 | 702.147 | 102 | +22 | 0.00% | 71,619 |
| 2014-07-25 | 2014-07-23 | 729.682 | 80 | -58 | 0.00% | 58,375 |
| 2014-07-14 | 2014-07-10 | 688.379 | 138 | +58 | 0.00% | 94,996 |
| 2014-07-11 | 2014-07-09 | 702.147 | 80 | +73 | 0.00% | 56,172 |
| 2014-06-13 | 2014-06-11 | 812.288 | 7 | -58 | 0.00% | 5,686 |
| 2014-06-11 | 2014-06-09 | 702.147 | 65 | +58 | 0.00% | 45,640 |
| 2014-05-12 | 2014-05-08 | 826.055 | 7 | -218 | 0.00% | 5,782 |
| 2014-05-09 | 2014-05-07 | 784.753 | 225 | +218 | 0.00% | 176,569 |
| 2014-04-25 | 2014-04-23 | 949.964 | 7 | -146 | 0.00% | 6,650 |
| 2014-04-16 | 2014-04-14 | 963.731 | 153 | +146 | 0.00% | 147,451 |
| 2014-04-09 | 2014-04-07 | 922.429 | 7 | -727 | 0.00% | 6,457 |
| 2014-04-08 | 2014-04-04 | 963.731 | 734 | -130 | 0.01% | 707,379 |
| 2014-04-07 | 2014-04-03 | 977.499 | 864 | +857 | 0.01% | 844,559 |
| 2014-04-04 | 2014-04-02 | 991.266 | 7 | -146 | 0.00% | 6,939 |
| 2014-04-03 | 2014-04-01 | 977.499 | 153 | +146 | 0.00% | 149,557 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 7 | -135 | 0.00% | 7,132 |
| 2014-03-27 | 2014-03-25 | 977.499 | 142 | -21 | 0.00% | 138,805 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 163 | +21 | 0.00% | 195,238 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 142 | -817 | 0.00% | 158,355 |
| 2014-03-18 | 2014-03-14 | 922.429 | 959 | +37 | 0.01% | 884,609 |
| 2014-03-17 | 2014-03-13 | 936.196 | 922 | -37 | 0.01% | 863,173 |
| 2014-03-10 | 2014-03-06 | 881.126 | 959 | -218 | 0.01% | 845,000 |
| 2014-03-06 | 2014-03-04 | 812.288 | 1,177 | +218 | 0.01% | 956,063 |
| 2014-03-05 | 2014-03-03 | 826.055 | 959 | -18 | 0.01% | 792,187 |
| 2014-02-25 | 2014-02-21 | 743.450 | 977 | +18 | 0.01% | 726,350 |
| 2014-02-20 | 2014-02-18 | 812.288 | 959 | -43 | 0.01% | 778,984 |
| 2014-02-18 | 2014-02-14 | 826.055 | 1,002 | +32 | 0.01% | 827,707 |
| 2014-02-17 | 2014-02-13 | 729.682 | 970 | +15 | 0.01% | 707,792 |
| 2014-02-14 | 2014-02-12 | 853.591 | 955 | +40 | 0.01% | 815,179 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 915 | -109 | 0.01% | 969,996 |
| 2014-02-10 | 2014-02-06 | 867.358 | 1,024 | +72 | 0.01% | 888,175 |
| 2014-02-05 | 2014-01-30 | 812.288 | 952 | +4 | 0.01% | 773,298 |
| 2014-02-04 | 2014-01-28 | 688.379 | 948 | +36 | 0.01% | 652,584 |
| 2014-01-29 | 2014-01-27 | 812.288 | 912 | -43 | 0.01% | 740,806 |
| 2014-01-28 | 2014-01-24 | 853.591 | 955 | +149 | 0.01% | 815,179 |
| 2013-12-30 | 2013-12-24 | 420.021 | 806 | -13 | 0.01% | 338,537 |
| 2013-12-18 | 2013-12-16 | 508.090 | 819 | -37 | 0.01% | 416,125 |
| 2013-11-14 | 2013-11-12 | 569.060 | 856 | +37 | 0.01% | 487,116 |
| 2013-11-11 | 2013-11-07 | 508.090 | 819 | -37 | 0.01% | 416,125 |
| 2013-11-08 | 2013-11-06 | 596.158 | 856 | -74 | 0.01% | 510,312 |
| 2013-11-07 | 2013-11-05 | 616.482 | 930 | +790 | 0.01% | 573,328 |
| 2013-11-05 | 2013-11-01 | 812.943 | 140 | +37 | 0.00% | 113,812 |
| 2013-10-30 | 2013-10-28 | 948.434 | 103 | +73 | 0.00% | 97,689 |
| 2013-08-08 | 2013-08-06 | 853.591 | 30 | -22 | 0.00% | 25,608 |
| 2013-07-05 | 2013-07-03 | 657.129 | 52 | -3 | 0.00% | 34,171 |
| 2013-07-03 | 2013-06-28 | 602.933 | 55 | +3 | 0.00% | 33,161 |
| 2013-06-17 | 2013-06-13 | 745.198 | 52 | -7 | 0.00% | 38,750 |
| 2013-06-14 | 2013-06-11 | 548.737 | 59 | -30 | 0.00% | 32,375 |
| 2013-06-05 | 2013-06-03 | 330.597 | 89 | -33 | 0.01% | 29,423 |
| 2013-05-20 | 2013-05-15 | 246.593 | 122 | +8 | 0.01% | 30,084 |
| 2013-05-16 | 2013-05-14 | 237.108 | 114 | +73 | 0.01% | 27,030 |
| 2013-05-10 | 2013-05-08 | 188.332 | 41 | -29 | 0.00% | 7,722 |
| 2013-04-24 | 2013-04-22 | 147.685 | 70 | -30 | 0.00% | 10,338 |
| 2013-02-18 | 2013-02-14 | 135.491 | 100 | -391 | 0.01% | 13,549 |
| 2013-02-15 | 2013-02-08 | 136.845 | 491 | -376 | 0.03% | 67,191 |
| 2013-02-14 | 2013-02-07 | 149.040 | 867 | -1,292 | 0.06% | 129,217 |
| 2013-02-08 | 2013-02-06 | 119.232 | 2,159 | -4 | 0.15% | 257,421 |
| 2013-02-07 | 2013-02-05 | 111.102 | 2,163 | +34 | 0.15% | 240,314 |
| 2013-02-06 | 2013-02-04 | 116.522 | 2,129 | +3 | 0.15% | 248,075 |
| 2013-02-04 | 2013-01-31 | 100.263 | 2,126 | +547 | 0.15% | 213,159 |
| 2013-01-31 | 2013-01-29 | 115.167 | 1,579 | +206 | 0.11% | 181,849 |
| 2013-01-30 | 2013-01-28 | 116.522 | 1,373 | +240 | 0.10% | 159,985 |
| 2013-01-29 | 2013-01-25 | 132.781 | 1,133 | +1,033 | 0.08% | 150,441 |
| 2013-01-24 | 2013-01-22 | 143.620 | 100 | -73 | 0.01% | 14,362 |
| 2012-12-28 | 2012-12-24 | 92.134 | 173 | +3 | 0.01% | 15,939 |
| 2012-11-08 | 2012-11-06 | 90.779 | 170 | +8 | 0.01% | 15,432 |
| 2012-10-22 | 2012-10-18 | 97.553 | 162 | +73 | 0.01% | 15,804 |
| 2012-09-26 | 2012-09-24 | 94.843 | 89 | -18 | 0.01% | 8,441 |
| 2012-08-02 | 2012-07-31 | 121.942 | 107 | -148 | 0.01% | 13,048 |
| 2012-08-01 | 2012-07-30 | 143.620 | 255 | +148 | 0.02% | 36,623 |
| 2012-05-11 | 2012-05-09 | 128.716 | 107 | -15 | 0.01% | 13,773 |
| 2012-05-09 | 2012-05-07 | 142.265 | 122 | +89 | 0.01% | 17,356 |
| 2012-03-30 | 2012-03-28 | 150.579 | 33 | -93 | 0.02% | 4,969 |
| 2012-02-17 | 2012-02-15 | 157.750 | 126 | -83 | 0.02% | 19,876 |
| 2012-02-16 | 2012-02-14 | 173.883 | 209 | +56 | 0.03% | 36,342 |
| 2011-12-16 | 2011-12-14 | 172.091 | 153 | -28 | 0.02% | 26,330 |
| 2011-12-14 | 2011-12-12 | 175.676 | 181 | -56 | 0.02% | 31,797 |
| 2011-12-13 | 2011-12-09 | 163.128 | 237 | +56 | 0.03% | 38,661 |
| 2011-10-18 | 2011-10-14 | 380.033 | 181 | -56 | 0.02% | 68,786 |
| 2011-10-10 | 2011-10-06 | 344.181 | 237 | +56 | 0.03% | 81,571 |
| 2011-09-26 | 2011-09-22 | 430.227 | 181 | +83 | 0.02% | 77,871 |
| 2011-06-21 | 2011-06-17 | 645.340 | 98 | +70 | 0.01% | 63,243 |
| 2011-02-10 | 2011-02-08 | 548.539 | 28 | +28 | 0.00% | 15,359 |
| 2011-01-24 | 2011-01-20 | 591.561 | 0 | -84 | ||
| 2011-01-18 | 2011-01-14 | 609.488 | 84 | +28 | 0.01% | 51,197 |
| 2011-01-07 | 2011-01-05 | 677.607 | 56 | +28 | 0.01% | 37,946 |
| 2010-12-29 | 2010-12-24 | 666.851 | 28 | +14 | 0.00% | 18,672 |
| 2010-12-28 | 2010-12-22 | 709.874 | 14 | +14 | 0.00% | 9,938 |
| 2007-10-26 | 2007-10-24 | 1600.932 | 0 | -14 | ||
| 2007-10-11 | 2007-10-09 | 1757.545 | 14 | +14 | 0.00% | 24,606 |
| 2007-06-29 | 2007-06-27 | 636.310 | 0 | -58 | ||
| 2007-06-26 | 2007-06-22 | 525.647 | 58 | 0.01% | 30,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy