History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 37,958 | +0 | 0.00% | 4,593 |
| 2025-10-13 | 2025-10-09 | 0.119 | 37,958 | +0 | 0.00% | 4,517 |
| 2025-10-10 | 2025-10-08 | 0.124 | 37,958 | +0 | 0.00% | 4,707 |
| 2025-10-09 | 2025-10-06 | 0.121 | 37,958 | +0 | 0.00% | 4,593 |
| 2025-10-08 | 2025-10-03 | 0.115 | 37,958 | +0 | 0.00% | 4,365 |
| 2025-10-06 | 2025-10-02 | 0.119 | 37,958 | +0 | 0.00% | 4,517 |
| 2025-10-03 | 2025-09-30 | 0.119 | 37,958 | +0 | 0.00% | 4,517 |
| 2025-10-02 | 2025-09-29 | 0.115 | 37,958 | +0 | 0.00% | 4,365 |
| 2025-09-30 | 2025-09-26 | 0.114 | 37,958 | +0 | 0.00% | 4,327 |
| 2025-09-29 | 2025-09-25 | 0.123 | 37,958 | +0 | 0.00% | 4,669 |
| 2025-09-26 | 2025-09-24 | 0.121 | 37,958 | +0 | 0.00% | 4,593 |
| 2025-09-25 | 2025-09-23 | 0.122 | 37,958 | +0 | 0.00% | 4,631 |
| 2025-09-24 | 2025-09-22 | 0.117 | 37,958 | +0 | 0.00% | 4,441 |
| 2025-09-23 | 2025-09-19 | 0.153 | 37,958 | +0 | 0.00% | 5,825 |
| 2025-09-22 | 2025-09-18 | 0.157 | 37,958 | +4,816 | 0.00% | 5,956 |
| 2025-09-19 | 2025-09-17 | 0.144 | 33,142 | +0 | 0.00% | 4,783 |
| 2025-09-18 | 2025-09-16 | 0.144 | 33,142 | +0 | 0.00% | 4,783 |
| 2025-09-17 | 2025-09-15 | 0.151 | 33,142 | +0 | 0.00% | 5,010 |
| 2025-09-16 | 2025-09-12 | 0.148 | 33,142 | +0 | 0.00% | 4,897 |
| 2025-09-15 | 2025-09-11 | 0.144 | 33,142 | +0 | 0.00% | 4,783 |
| 2025-09-12 | 2025-09-10 | 0.145 | 33,142 | +0 | 0.00% | 4,821 |
| 2025-09-11 | 2025-09-09 | 0.149 | 33,142 | +0 | 0.00% | 4,934 |
| 2025-09-10 | 2025-09-08 | 0.149 | 33,142 | +0 | 0.00% | 4,934 |
| 2025-09-09 | 2025-09-05 | 0.151 | 33,142 | +0 | 0.00% | 5,010 |
| 2025-09-08 | 2025-09-04 | 0.150 | 33,142 | +0 | 0.00% | 4,972 |
| 2025-09-05 | 2025-09-03 | 0.152 | 33,142 | +0 | 0.00% | 5,048 |
| 2025-09-04 | 2025-09-02 | 0.152 | 33,142 | +0 | 0.00% | 5,048 |
| 2025-09-03 | 2025-09-01 | 0.150 | 33,142 | +0 | 0.00% | 4,972 |
| 2025-09-02 | 2025-08-29 | 0.156 | 33,142 | +0 | 0.00% | 5,162 |
| 2025-09-01 | 2025-08-28 | 0.159 | 33,142 | +0 | 0.00% | 5,276 |
| 2025-08-29 | 2025-08-27 | 0.159 | 33,142 | +0 | 0.00% | 5,276 |
| 2025-08-28 | 2025-08-26 | 0.163 | 33,142 | +0 | 0.00% | 5,390 |
| 2025-08-27 | 2025-08-25 | 0.160 | 33,142 | +0 | 0.00% | 5,314 |
| 2025-08-26 | 2025-08-22 | 0.153 | 33,142 | +0 | 0.00% | 5,086 |
| 2025-08-25 | 2025-08-21 | 0.151 | 33,142 | +0 | 0.00% | 5,010 |
| 2025-08-22 | 2025-08-20 | 0.155 | 33,142 | +0 | 0.00% | 5,124 |
| 2025-08-21 | 2025-08-19 | 0.153 | 33,142 | +0 | 0.00% | 5,086 |
| 2025-08-20 | 2025-08-18 | 0.156 | 33,142 | +0 | 0.00% | 5,162 |
| 2025-08-19 | 2025-08-15 | 0.157 | 33,142 | +0 | 0.00% | 5,200 |
| 2025-08-18 | 2025-08-14 | 0.160 | 33,142 | +0 | 0.00% | 5,314 |
| 2025-08-15 | 2025-08-13 | 0.159 | 33,142 | +0 | 0.00% | 5,276 |
| 2025-08-14 | 2025-08-12 | 0.159 | 33,142 | +0 | 0.00% | 5,276 |
| 2025-08-13 | 2025-08-11 | 0.160 | 33,142 | +0 | 0.00% | 5,314 |
| 2025-08-12 | 2025-08-08 | 0.160 | 33,142 | +0 | 0.00% | 5,314 |
| 2025-08-11 | 2025-08-07 | 0.164 | 33,142 | +0 | 0.00% | 5,428 |
| 2025-08-08 | 2025-08-06 | 0.158 | 33,142 | +0 | 0.00% | 5,238 |
| 2025-08-07 | 2025-08-05 | 0.156 | 33,142 | +0 | 0.00% | 5,162 |
| 2025-08-06 | 2025-08-04 | 0.161 | 33,142 | +0 | 0.00% | 5,352 |
| 2025-08-05 | 2025-08-01 | 0.158 | 33,142 | +0 | 0.00% | 5,238 |
| 2025-08-04 | 2025-07-31 | 0.160 | 33,142 | +0 | 0.00% | 5,314 |
| 2025-08-01 | 2025-07-30 | 0.160 | 33,142 | +0 | 0.00% | 5,314 |
| 2025-07-31 | 2025-07-29 | 0.167 | 33,142 | +0 | 0.00% | 5,542 |
| 2025-07-30 | 2025-07-28 | 0.151 | 33,142 | +0 | 0.00% | 5,010 |
| 2025-07-29 | 2025-07-25 | 0.174 | 33,142 | +0 | 0.00% | 5,770 |
| 2025-07-28 | 2025-07-24 | 0.178 | 33,142 | +0 | 0.00% | 5,883 |
| 2025-07-25 | 2025-07-23 | 0.167 | 33,142 | +0 | 0.00% | 5,542 |
| 2025-07-24 | 2025-07-22 | 0.167 | 33,142 | +0 | 0.00% | 5,542 |
| 2025-07-23 | 2025-07-21 | 0.170 | 33,142 | +0 | 0.00% | 5,618 |
| 2025-07-22 | 2025-07-18 | 0.174 | 33,142 | +0 | 0.00% | 5,770 |
| 2025-07-21 | 2025-07-17 | 0.173 | 33,142 | +0 | 0.00% | 5,732 |
| 2025-07-18 | 2025-07-16 | 0.176 | 33,142 | +0 | 0.00% | 5,845 |
| 2025-07-17 | 2025-07-15 | 0.178 | 33,142 | +0 | 0.00% | 5,883 |
| 2025-07-16 | 2025-07-14 | 0.179 | 33,142 | +0 | 0.00% | 5,921 |
| 2025-07-15 | 2025-07-11 | 0.178 | 33,142 | +0 | 0.00% | 5,883 |
| 2025-07-14 | 2025-07-10 | 0.179 | 33,142 | +0 | 0.00% | 5,921 |
| 2025-07-11 | 2025-07-09 | 0.167 | 33,142 | +0 | 0.00% | 5,542 |
| 2025-07-10 | 2025-07-08 | 0.167 | 33,142 | +0 | 0.00% | 5,542 |
| 2025-07-09 | 2025-07-07 | 0.171 | 33,142 | +0 | 0.00% | 5,656 |
| 2025-07-08 | 2025-07-04 | 0.166 | 33,142 | +0 | 0.00% | 5,504 |
| 2025-07-07 | 2025-07-03 | 0.172 | 33,142 | +0 | 0.00% | 5,694 |
| 2025-07-04 | 2025-07-02 | 0.172 | 33,142 | +0 | 0.00% | 5,694 |
| 2025-07-03 | 2025-06-30 | 0.191 | 33,142 | +0 | 0.00% | 6,339 |
| 2025-07-02 | 2025-06-27 | 0.166 | 33,142 | +0 | 0.00% | 5,504 |
| 2025-06-30 | 2025-06-26 | 0.166 | 33,142 | +0 | 0.00% | 5,504 |
| 2025-06-27 | 2025-06-25 | 0.166 | 33,142 | +0 | 0.00% | 5,504 |
| 2025-06-26 | 2025-06-24 | 0.161 | 33,142 | +0 | 0.00% | 5,352 |
| 2025-06-25 | 2025-06-23 | 0.167 | 33,142 | +0 | 0.00% | 5,542 |
| 2025-06-24 | 2025-06-20 | 0.167 | 33,142 | +0 | 0.00% | 5,542 |
| 2025-06-23 | 2025-06-19 | 0.166 | 33,142 | +0 | 0.00% | 5,504 |
| 2025-06-20 | 2025-06-18 | 0.173 | 33,142 | +0 | 0.00% | 5,732 |
| 2025-06-19 | 2025-06-17 | 0.173 | 33,142 | +0 | 0.00% | 5,732 |
| 2025-06-18 | 2025-06-16 | 0.186 | 33,142 | +0 | 0.00% | 6,149 |
| 2025-06-17 | 2025-06-13 | 0.182 | 33,142 | +0 | 0.00% | 6,035 |
| 2025-06-16 | 2025-06-12 | 0.182 | 33,142 | +0 | 0.00% | 6,035 |
| 2025-06-13 | 2025-06-11 | 0.171 | 33,142 | +0 | 0.00% | 5,656 |
| 2025-06-12 | 2025-06-10 | 0.175 | 33,142 | +0 | 0.00% | 5,807 |
| 2025-06-11 | 2025-06-09 | 0.175 | 33,142 | +0 | 0.00% | 5,807 |
| 2025-06-10 | 2025-06-06 | 0.172 | 33,142 | +0 | 0.00% | 5,694 |
| 2025-06-09 | 2025-06-05 | 0.178 | 33,142 | +0 | 0.00% | 5,883 |
| 2025-06-06 | 2025-06-04 | 0.178 | 33,142 | +0 | 0.00% | 5,883 |
| 2025-06-05 | 2025-06-03 | 0.178 | 33,142 | +0 | 0.00% | 5,883 |
| 2025-06-04 | 2025-06-02 | 0.186 | 33,142 | +0 | 0.00% | 6,149 |
| 2025-06-03 | 2025-05-30 | 0.178 | 33,142 | +0 | 0.00% | 5,883 |
| 2025-06-02 | 2025-05-29 | 0.178 | 33,142 | +0 | 0.00% | 5,883 |
| 2025-05-30 | 2025-05-28 | 0.179 | 33,142 | +0 | 0.00% | 5,921 |
| 2025-05-29 | 2025-05-27 | 0.182 | 33,142 | +0 | 0.00% | 6,035 |
| 2025-05-28 | 2025-05-26 | 0.182 | 33,142 | +0 | 0.00% | 6,035 |
| 2025-05-27 | 2025-05-23 | 0.192 | 33,142 | +0 | 0.00% | 6,377 |
| 2025-05-26 | 2025-05-22 | 0.192 | 33,142 | +0 | 0.00% | 6,377 |
| 2025-05-23 | 2025-05-21 | 0.192 | 33,142 | +0 | 0.00% | 6,377 |
| 2025-05-22 | 2025-05-20 | 0.192 | 33,142 | +0 | 0.00% | 6,377 |
| 2025-05-21 | 2025-05-19 | 0.192 | 33,142 | +0 | 0.00% | 6,377 |
| 2025-05-20 | 2025-05-16 | 0.192 | 33,142 | +0 | 0.00% | 6,377 |
| 2025-05-19 | 2025-05-15 | 0.192 | 33,142 | +0 | 0.00% | 6,377 |
| 2025-05-16 | 2025-05-14 | 0.192 | 33,142 | +0 | 0.00% | 6,377 |
| 2025-05-15 | 2025-05-13 | 0.173 | 33,142 | +0 | 0.00% | 5,732 |
| 2025-05-14 | 2025-05-12 | 0.172 | 33,142 | +0 | 0.00% | 5,694 |
| 2025-05-13 | 2025-05-09 | 0.176 | 33,142 | +0 | 0.00% | 5,845 |
| 2025-05-12 | 2025-05-08 | 0.189 | 33,142 | +0 | 0.00% | 6,263 |
| 2025-05-09 | 2025-05-07 | 0.200 | 33,142 | +0 | 0.00% | 6,643 |
| 2025-05-08 | 2025-05-06 | 0.200 | 33,142 | +0 | 0.00% | 6,643 |
| 2025-05-07 | 2025-05-02 | 0.178 | 33,142 | +0 | 0.00% | 5,883 |
| 2025-05-06 | 2025-04-30 | 0.178 | 33,142 | +0 | 0.00% | 5,883 |
| 2025-05-02 | 2025-04-29 | 0.172 | 33,142 | +0 | 0.00% | 5,694 |
| 2025-04-30 | 2025-04-28 | 0.172 | 33,142 | +0 | 0.00% | 5,694 |
| 2025-04-29 | 2025-04-25 | 0.172 | 33,142 | +0 | 0.00% | 5,694 |
| 2025-04-28 | 2025-04-24 | 0.172 | 33,142 | +0 | 0.00% | 5,694 |
| 2025-04-25 | 2025-04-23 | 0.172 | 33,142 | +0 | 0.00% | 5,694 |
| 2025-04-24 | 2025-04-22 | 0.172 | 33,142 | +0 | 0.00% | 5,694 |
| 2025-04-23 | 2025-04-17 | 0.182 | 33,142 | +0 | 0.00% | 6,035 |
| 2025-04-22 | 2025-04-16 | 0.182 | 33,142 | +0 | 0.00% | 6,035 |
| 2025-04-17 | 2025-04-15 | 0.182 | 33,142 | +0 | 0.00% | 6,035 |
| 2025-04-16 | 2025-04-14 | 0.182 | 33,142 | +0 | 0.00% | 6,035 |
| 2025-04-15 | 2025-04-11 | 0.187 | 33,142 | +0 | 0.00% | 6,187 |
| 2025-04-14 | 2025-04-10 | 0.173 | 33,142 | +0 | 0.00% | 5,732 |
| 2025-04-11 | 2025-04-09 | 0.173 | 33,142 | +0 | 0.00% | 5,732 |
| 2025-04-10 | 2025-04-08 | 0.173 | 33,142 | +0 | 0.00% | 5,732 |
| 2025-04-09 | 2025-04-07 | 0.182 | 33,142 | +0 | 0.00% | 6,035 |
| 2025-04-08 | 2025-04-03 | 0.183 | 33,142 | +0 | 0.00% | 6,073 |
| 2025-04-07 | 2025-04-02 | 0.182 | 33,142 | +0 | 0.00% | 6,035 |
| 2025-04-03 | 2025-04-01 | 0.182 | 33,142 | +0 | 0.00% | 6,035 |
| 2025-04-02 | 2025-03-31 | 0.176 | 33,142 | +0 | 0.00% | 5,845 |
| 2025-04-01 | 2025-03-28 | 0.176 | 33,142 | +0 | 0.00% | 5,845 |
| 2025-03-31 | 2025-03-27 | 0.175 | 33,142 | +0 | 0.00% | 5,807 |
| 2025-03-28 | 2025-03-26 | 0.183 | 33,142 | +0 | 0.00% | 6,073 |
| 2025-03-27 | 2025-03-25 | 0.183 | 33,142 | +0 | 0.00% | 6,073 |
| 2025-03-26 | 2025-03-24 | 0.189 | 33,142 | +0 | 0.00% | 6,263 |
| 2025-03-25 | 2025-03-21 | 0.189 | 33,142 | +0 | 0.00% | 6,263 |
| 2025-03-24 | 2025-03-20 | 0.189 | 33,142 | +0 | 0.00% | 6,263 |
| 2025-03-21 | 2025-03-19 | 0.189 | 33,142 | +0 | 0.00% | 6,263 |
| 2025-03-20 | 2025-03-18 | 0.194 | 33,142 | +0 | 0.00% | 6,415 |
| 2025-03-19 | 2025-03-17 | 0.195 | 33,142 | +0 | 0.00% | 6,453 |
| 2025-03-18 | 2025-03-14 | 0.191 | 33,142 | +0 | 0.00% | 6,339 |
| 2025-03-17 | 2025-03-13 | 0.191 | 33,142 | +0 | 0.00% | 6,339 |
| 2025-03-14 | 2025-03-12 | 0.191 | 33,142 | +0 | 0.00% | 6,339 |
| 2025-03-13 | 2025-03-11 | 0.191 | 33,142 | +0 | 0.00% | 6,339 |
| 2025-03-12 | 2025-03-10 | 0.186 | 33,142 | +0 | 0.00% | 6,149 |
| 2025-03-11 | 2025-03-07 | 0.194 | 33,142 | +0 | 0.00% | 6,415 |
| 2025-03-10 | 2025-03-06 | 0.190 | 33,142 | +0 | 0.00% | 6,301 |
| 2025-03-07 | 2025-03-05 | 0.175 | 33,142 | +0 | 0.00% | 5,807 |
| 2025-03-06 | 2025-03-04 | 0.184 | 33,142 | +0 | 0.00% | 6,111 |
| 2025-03-05 | 2025-03-03 | 0.189 | 33,142 | +0 | 0.00% | 6,263 |
| 2025-03-04 | 2025-02-28 | 0.189 | 33,142 | +0 | 0.00% | 6,263 |
| 2025-03-03 | 2025-02-27 | 0.180 | 33,142 | +0 | 0.00% | 5,959 |
| 2025-02-28 | 2025-02-26 | 0.188 | 33,142 | +0 | 0.00% | 6,225 |
| 2025-02-27 | 2025-02-25 | 0.189 | 33,142 | +0 | 0.00% | 6,263 |
| 2025-02-26 | 2025-02-24 | 0.189 | 33,142 | +0 | 0.00% | 6,263 |
| 2025-02-25 | 2025-02-21 | 0.189 | 33,142 | +0 | 0.00% | 6,263 |
| 2025-02-24 | 2025-02-20 | 0.183 | 33,142 | +0 | 0.00% | 6,073 |
| 2025-02-21 | 2025-02-19 | 0.191 | 33,142 | +0 | 0.00% | 6,339 |
| 2025-02-20 | 2025-02-18 | 0.191 | 33,142 | +0 | 0.00% | 6,339 |
| 2025-02-19 | 2025-02-17 | 0.187 | 33,142 | +0 | 0.00% | 6,187 |
| 2025-02-18 | 2025-02-14 | 0.200 | 33,142 | +0 | 0.00% | 6,643 |
| 2025-02-17 | 2025-02-13 | 0.184 | 33,142 | +0 | 0.00% | 6,111 |
| 2025-02-14 | 2025-02-12 | 0.184 | 33,142 | +0 | 0.00% | 6,111 |
| 2025-02-13 | 2025-02-11 | 0.183 | 33,142 | +0 | 0.00% | 6,073 |
| 2025-02-12 | 2025-02-10 | 0.186 | 33,142 | +0 | 0.00% | 6,149 |
| 2025-02-11 | 2025-02-07 | 0.186 | 33,142 | +0 | 0.00% | 6,149 |
| 2025-02-10 | 2025-02-06 | 0.198 | 33,142 | +0 | 0.00% | 6,567 |
| 2025-02-07 | 2025-02-05 | 0.192 | 33,142 | +0 | 0.00% | 6,377 |
| 2025-02-06 | 2025-02-04 | 0.192 | 33,142 | +0 | 0.00% | 6,377 |
| 2025-02-05 | 2025-02-03 | 0.192 | 33,142 | +0 | 0.00% | 6,377 |
| 2025-02-04 | 2025-01-28 | 0.192 | 33,142 | +0 | 0.00% | 6,377 |
| 2025-02-03 | 2025-01-24 | 0.197 | 33,142 | +0 | 0.00% | 6,529 |
| 2025-01-27 | 2025-01-23 | 0.195 | 33,142 | +0 | 0.00% | 6,453 |
| 2025-01-24 | 2025-01-22 | 0.195 | 33,142 | +0 | 0.00% | 6,453 |
| 2025-01-23 | 2025-01-21 | 0.197 | 33,142 | +0 | 0.00% | 6,529 |
| 2025-01-22 | 2025-01-20 | 0.202 | 33,142 | +0 | 0.00% | 6,681 |
| 2025-01-21 | 2025-01-17 | 0.198 | 33,142 | +0 | 0.00% | 6,567 |
| 2025-01-20 | 2025-01-16 | 0.206 | 33,142 | +0 | 0.00% | 6,832 |
| 2025-01-17 | 2025-01-15 | 0.206 | 33,142 | +0 | 0.00% | 6,832 |
| 2025-01-16 | 2025-01-14 | 0.206 | 33,142 | +0 | 0.00% | 6,832 |
| 2025-01-15 | 2025-01-13 | 0.206 | 33,142 | +0 | 0.00% | 6,832 |
| 2025-01-14 | 2025-01-10 | 0.206 | 33,142 | +0 | 0.00% | 6,832 |
| 2025-01-13 | 2025-01-09 | 0.210 | 33,142 | +0 | 0.00% | 6,946 |
| 2025-01-10 | 2025-01-08 | 0.218 | 33,142 | +0 | 0.00% | 7,212 |
| 2025-01-09 | 2025-01-07 | 0.218 | 33,142 | +0 | 0.00% | 7,212 |
| 2025-01-08 | 2025-01-06 | 0.229 | 33,142 | +0 | 0.00% | 7,592 |
| 2025-01-07 | 2025-01-03 | 0.229 | 33,142 | +0 | 0.00% | 7,592 |
| 2025-01-06 | 2025-01-02 | 0.229 | 33,142 | +0 | 0.00% | 7,592 |
| 2025-01-03 | 2024-12-31 | 0.235 | 33,142 | +0 | 0.00% | 7,781 |
| 2025-01-02 | 2024-12-27 | 0.223 | 33,142 | +0 | 0.00% | 7,402 |
| 2024-12-30 | 2024-12-24 | 0.228 | 33,142 | +0 | 0.00% | 7,554 |
| 2024-12-27 | 2024-12-20 | 0.227 | 33,142 | +0 | 0.00% | 7,516 |
| 2024-12-23 | 2024-12-19 | 0.218 | 33,142 | +0 | 0.00% | 7,212 |
| 2024-12-20 | 2024-12-18 | 0.218 | 33,142 | +0 | 0.00% | 7,212 |
| 2024-12-19 | 2024-12-17 | 0.218 | 33,142 | +0 | 0.00% | 7,212 |
| 2024-12-18 | 2024-12-16 | 0.212 | 33,142 | +0 | 0.00% | 7,022 |
| 2024-12-17 | 2024-12-13 | 0.212 | 33,142 | +0 | 0.00% | 7,022 |
| 2024-12-16 | 2024-12-12 | 0.212 | 33,142 | +0 | 0.00% | 7,022 |
| 2024-12-13 | 2024-12-11 | 0.208 | 33,142 | +0 | 0.00% | 6,908 |
| 2024-12-12 | 2024-12-10 | 0.198 | 33,142 | +0 | 0.00% | 6,567 |
| 2024-12-11 | 2024-12-09 | 0.198 | 33,142 | +0 | 0.00% | 6,567 |
| 2024-12-10 | 2024-12-06 | 0.204 | 33,142 | +0 | 0.00% | 6,756 |
| 2024-12-09 | 2024-12-05 | 0.204 | 33,142 | +0 | 0.00% | 6,756 |
| 2024-12-06 | 2024-12-04 | 0.205 | 33,142 | +0 | 0.00% | 6,794 |
| 2024-12-05 | 2024-12-03 | 0.205 | 33,142 | +0 | 0.00% | 6,794 |
| 2024-12-04 | 2024-12-02 | 0.205 | 33,142 | +0 | 0.00% | 6,794 |
| 2024-12-03 | 2024-11-29 | 0.205 | 33,142 | +0 | 0.00% | 6,794 |
| 2024-12-02 | 2024-11-28 | 0.205 | 33,142 | +0 | 0.00% | 6,794 |
| 2024-11-29 | 2024-11-27 | 0.205 | 33,142 | +0 | 0.00% | 6,794 |
| 2024-11-28 | 2024-11-26 | 0.206 | 33,142 | +0 | 0.00% | 6,832 |
| 2024-11-27 | 2024-11-25 | 0.212 | 33,142 | +0 | 0.00% | 7,022 |
| 2024-11-26 | 2024-11-22 | 0.212 | 33,142 | +0 | 0.00% | 7,022 |
| 2024-11-25 | 2024-11-21 | 0.206 | 33,142 | +0 | 0.00% | 6,832 |
| 2024-11-22 | 2024-11-20 | 0.203 | 33,142 | +0 | 0.00% | 6,718 |
| 2024-11-21 | 2024-11-19 | 0.196 | 33,142 | +0 | 0.00% | 6,491 |
| 2024-11-20 | 2024-11-18 | 0.200 | 33,142 | +0 | 0.00% | 6,643 |
| 2024-11-19 | 2024-11-15 | 0.203 | 33,142 | +0 | 0.00% | 6,718 |
| 2024-11-18 | 2024-11-14 | 0.203 | 33,142 | +0 | 0.00% | 6,718 |
| 2024-11-15 | 2024-11-13 | 0.204 | 33,142 | +0 | 0.00% | 6,756 |
| 2024-11-14 | 2024-11-12 | 0.204 | 33,142 | +0 | 0.00% | 6,756 |
| 2024-11-13 | 2024-11-11 | 0.204 | 33,142 | +0 | 0.00% | 6,756 |
| 2024-11-12 | 2024-11-08 | 0.218 | 33,142 | +0 | 0.00% | 7,212 |
| 2024-11-11 | 2024-11-07 | 0.224 | 33,142 | +0 | 0.00% | 7,440 |
| 2024-11-08 | 2024-11-06 | 0.211 | 33,142 | +0 | 0.00% | 6,984 |
| 2024-11-07 | 2024-11-05 | 0.221 | 33,142 | +0 | 0.00% | 7,326 |
| 2024-11-06 | 2024-11-04 | 0.212 | 33,142 | +0 | 0.00% | 7,022 |
| 2024-11-05 | 2024-11-01 | 0.220 | 33,142 | +0 | 0.00% | 7,288 |
| 2024-11-04 | 2024-10-31 | 0.222 | 33,142 | +0 | 0.00% | 7,364 |
| 2024-11-01 | 2024-10-30 | 0.223 | 33,142 | +0 | 0.00% | 7,402 |
| 2024-10-31 | 2024-10-29 | 0.221 | 33,142 | +0 | 0.00% | 7,326 |
| 2024-10-30 | 2024-10-28 | 0.220 | 33,142 | +0 | 0.00% | 7,288 |
| 2024-10-29 | 2024-10-25 | 0.220 | 33,142 | +0 | 0.00% | 7,288 |
| 2024-10-28 | 2024-10-24 | 0.224 | 33,142 | +0 | 0.00% | 7,440 |
| 2024-10-25 | 2024-10-23 | 0.221 | 33,142 | +0 | 0.00% | 7,326 |
| 2024-10-24 | 2024-10-22 | 0.221 | 33,142 | +0 | 0.00% | 7,326 |
| 2024-10-23 | 2024-10-21 | 0.232 | 33,142 | +0 | 0.00% | 7,705 |
| 2024-10-22 | 2024-10-18 | 0.236 | 33,142 | +0 | 0.00% | 7,819 |
| 2024-10-21 | 2024-10-17 | 0.230 | 33,142 | +0 | 0.00% | 7,629 |
| 2024-10-18 | 2024-10-16 | 0.229 | 33,142 | +0 | 0.00% | 7,592 |
| 2024-10-17 | 2024-10-15 | 0.229 | 33,142 | +0 | 0.00% | 7,592 |
| 2024-10-16 | 2024-10-14 | 0.229 | 33,142 | +0 | 0.00% | 7,592 |
| 2024-10-15 | 2024-10-10 | 0.232 | 33,142 | +0 | 0.00% | 7,705 |
| 2024-10-14 | 2024-10-09 | 0.218 | 33,142 | +0 | 0.00% | 7,212 |
| 2024-10-10 | 2024-10-08 | 0.241 | 33,142 | +0 | 0.00% | 7,971 |
| 2024-10-09 | 2024-10-07 | 0.241 | 33,142 | +0 | 0.00% | 7,971 |
| 2024-10-08 | 2024-10-04 | 0.212 | 33,142 | +0 | 0.00% | 7,022 |
| 2024-10-07 | 2024-10-03 | 0.218 | 33,142 | +0 | 0.00% | 7,212 |
| 2024-10-04 | 2024-10-02 | 0.212 | 33,142 | +0 | 0.00% | 7,022 |
| 2024-10-03 | 2024-09-30 | 0.190 | 33,142 | +0 | 0.00% | 6,301 |
| 2024-10-02 | 2024-09-27 | 0.184 | 33,142 | +0 | 0.00% | 6,111 |
| 2024-09-30 | 2024-09-26 | 0.192 | 33,142 | +0 | 0.00% | 6,377 |
| 2024-09-27 | 2024-09-25 | 0.220 | 33,142 | +0 | 0.00% | 7,288 |
| 2024-09-26 | 2024-09-24 | 0.247 | 33,142 | +0 | 0.00% | 8,199 |
| 2024-09-25 | 2024-09-23 | 0.277 | 33,142 | +0 | 0.00% | 9,186 |
| 2024-09-24 | 2024-09-20 | 0.274 | 33,142 | +0 | 0.00% | 9,072 |
| 2024-09-23 | 2024-09-19 | 0.266 | 33,142 | +0 | 0.00% | 8,806 |
| 2024-09-20 | 2024-09-17 | 0.275 | 33,142 | +0 | 0.00% | 9,110 |
| 2024-09-19 | 2024-09-16 | 0.263 | 33,142 | +0 | 0.00% | 8,730 |
| 2024-09-17 | 2024-09-13 | 0.271 | 33,142 | +0 | 0.00% | 8,996 |
| 2024-09-16 | 2024-09-12 | 0.271 | 33,142 | +0 | 0.00% | 8,996 |
| 2024-09-13 | 2024-09-11 | 0.271 | 33,142 | +0 | 0.00% | 8,996 |
| 2024-09-12 | 2024-09-10 | 0.277 | 33,142 | +0 | 0.00% | 9,186 |
| 2024-09-11 | 2024-09-09 | 0.275 | 33,142 | +0 | 0.00% | 9,110 |
| 2024-09-10 | 2024-09-05 | 0.276 | 33,142 | +0 | 0.00% | 9,148 |
| 2024-09-09 | 2024-09-04 | 0.269 | 33,142 | +0 | 0.00% | 8,920 |
| 2024-09-05 | 2024-09-03 | 0.273 | 33,142 | +0 | 0.00% | 9,034 |
| 2024-09-04 | 2024-09-02 | 0.281 | 33,142 | +0 | 0.00% | 9,300 |
| 2024-09-03 | 2024-08-30 | 0.281 | 33,142 | +0 | 0.00% | 9,300 |
| 2024-09-02 | 2024-08-29 | 0.273 | 33,142 | +0 | 0.00% | 9,034 |
| 2024-08-30 | 2024-08-28 | 0.269 | 33,142 | +0 | 0.00% | 8,920 |
| 2024-08-29 | 2024-08-27 | 0.265 | 33,142 | +0 | 0.00% | 8,768 |
| 2024-08-28 | 2024-08-26 | 0.277 | 33,142 | +0 | 0.00% | 9,186 |
| 2024-08-27 | 2024-08-23 | 0.281 | 33,142 | +0 | 0.00% | 9,300 |
| 2024-08-26 | 2024-08-22 | 0.282 | 33,142 | +0 | 0.00% | 9,338 |
| 2024-08-23 | 2024-08-21 | 0.283 | 33,142 | +0 | 0.00% | 9,376 |
| 2024-08-22 | 2024-08-20 | 0.292 | 33,142 | +0 | 0.00% | 9,679 |
| 2024-08-21 | 2024-08-19 | 0.304 | 33,142 | +0 | 0.00% | 10,059 |
| 2024-08-20 | 2024-08-16 | 0.263 | 33,142 | +0 | 0.00% | 8,730 |
| 2024-08-19 | 2024-08-15 | 0.263 | 33,142 | +0 | 0.00% | 8,730 |
| 2024-08-16 | 2024-08-14 | 0.246 | 33,142 | +0 | 0.00% | 8,161 |
| 2024-08-15 | 2024-08-13 | 0.252 | 33,142 | +0 | 0.00% | 8,351 |
| 2024-08-14 | 2024-08-12 | 0.268 | 33,142 | +0 | 0.00% | 8,882 |
| 2024-08-13 | 2024-08-09 | 0.292 | 33,142 | +0 | 0.00% | 9,679 |
| 2024-08-12 | 2024-08-08 | 0.292 | 33,142 | +0 | 0.00% | 9,679 |
| 2024-08-09 | 2024-08-07 | 0.286 | 33,142 | +0 | 0.00% | 9,489 |
| 2024-08-08 | 2024-08-06 | 0.286 | 33,142 | +0 | 0.00% | 9,489 |
| 2024-08-07 | 2024-08-05 | 0.282 | 33,142 | +0 | 0.00% | 9,338 |
| 2024-08-06 | 2024-08-02 | 0.286 | 33,142 | +0 | 0.00% | 9,489 |
| 2024-08-05 | 2024-08-01 | 0.286 | 33,142 | +0 | 0.00% | 9,489 |
| 2024-08-02 | 2024-07-31 | 0.309 | 33,142 | +0 | 0.00% | 10,249 |
| 2024-08-01 | 2024-07-30 | 0.298 | 33,142 | +0 | 0.00% | 9,869 |
| 2024-07-31 | 2024-07-29 | 0.304 | 33,142 | +0 | 0.00% | 10,059 |
| 2024-07-30 | 2024-07-26 | 0.304 | 33,142 | +0 | 0.00% | 10,059 |
| 2024-07-29 | 2024-07-25 | 0.298 | 33,142 | +0 | 0.00% | 9,869 |
| 2024-07-26 | 2024-07-24 | 0.269 | 33,142 | +0 | 0.00% | 8,920 |
| 2024-07-25 | 2024-07-23 | 0.332 | 33,142 | +0 | 0.00% | 11,008 |
| 2024-07-24 | 2024-07-22 | 0.332 | 33,142 | +0 | 0.00% | 11,008 |
| 2024-07-23 | 2024-07-19 | 0.355 | 33,142 | +0 | 0.00% | 11,767 |
| 2024-07-22 | 2024-07-18 | 0.344 | 33,142 | +0 | 0.01% | 11,387 |
| 2024-07-19 | 2024-07-17 | 0.366 | 33,142 | +0 | 0.01% | 12,146 |
| 2024-07-18 | 2024-07-16 | 0.389 | 33,142 | +0 | 0.01% | 12,906 |
| 2024-07-17 | 2024-07-15 | 0.361 | 33,142 | +0 | 0.01% | 11,957 |
| 2024-07-16 | 2024-07-12 | 0.349 | 33,142 | +0 | 0.01% | 11,577 |
| 2024-07-15 | 2024-07-11 | 0.349 | 33,142 | +0 | 0.01% | 11,577 |
| 2024-07-12 | 2024-07-10 | 0.332 | 33,142 | +0 | 0.01% | 11,008 |
| 2024-07-11 | 2024-07-09 | 0.332 | 33,142 | +0 | 0.01% | 11,008 |
| 2024-07-10 | 2024-07-08 | 0.326 | 33,142 | +0 | 0.01% | 10,818 |
| 2024-07-09 | 2024-07-05 | 0.326 | 33,142 | -88 | 0.01% | 10,818 |
| 2024-06-18 | 2024-06-14 | 0.323 | 33,230 | +5,929 | 0.01% | 10,727 |
| 2024-06-17 | 2024-06-13 | 0.287 | 27,301 | -25,752 | 0.01% | 7,834 |
| 2024-02-07 | 2024-02-05 | 0.352 | 53,053 | +47,508 | 0.01% | 18,649 |
| 2021-05-17 | 2021-05-13 | 1.772 | 5,545 | -335 | 0.00% | 9,825 |
| 2020-01-20 | 2020-01-16 | 7.102 | 5,880 | +4,182 | 0.00% | 41,759 |
| 2018-11-30 | 2018-11-28 | 22.812 | 1,698 | +335 | 0.00% | 38,735 |
| 2018-10-03 | 2018-09-28 | 18.078 | 1,363 | -56 | 0.00% | 24,640 |
| 2018-06-01 | 2018-05-30 | 53.444 | 1,419 | -502 | 0.00% | 75,836 |
| 2018-05-11 | 2018-05-09 | 75.323 | 1,921 | +167 | 0.00% | 144,696 |
| 2018-03-27 | 2018-03-23 | 91.464 | 1,754 | +502 | 0.00% | 160,428 |
| 2018-03-19 | 2018-03-15 | 116.572 | 1,252 | +167 | 0.00% | 145,948 |
| 2018-03-06 | 2018-03-02 | 121.952 | 1,085 | +335 | 0.00% | 132,318 |
| 2018-02-26 | 2018-02-22 | 123.745 | 750 | -669 | 0.00% | 92,809 |
| 2018-02-08 | 2018-02-06 | 104.018 | 1,419 | +167 | 0.00% | 147,601 |
| 2018-01-23 | 2018-01-19 | 130.919 | 1,252 | -28 | 0.00% | 163,910 |
| 2017-12-29 | 2017-12-27 | 116.572 | 1,280 | +168 | 0.00% | 149,212 |
| 2017-12-04 | 2017-11-30 | 127.332 | 1,112 | +167 | 0.00% | 141,593 |
| 2017-11-27 | 2017-11-23 | 132.712 | 945 | +167 | 0.00% | 125,413 |
| 2017-11-24 | 2017-11-22 | 141.679 | 778 | +167 | 0.00% | 110,227 |
| 2017-11-13 | 2017-11-09 | 114.778 | 611 | -167 | 0.00% | 70,129 |
| 2017-11-10 | 2017-11-08 | 120.158 | 778 | +167 | 0.00% | 93,483 |
| 2017-11-03 | 2017-11-01 | 76.041 | 611 | -1,672 | 0.00% | 46,461 |
| 2017-10-26 | 2017-10-24 | 69.943 | 2,283 | -502 | 0.00% | 159,680 |
| 2017-10-18 | 2017-10-16 | 63.487 | 2,785 | +502 | 0.00% | 176,810 |
| 2017-10-17 | 2017-10-13 | 61.335 | 2,283 | -669 | 0.00% | 140,027 |
| 2017-10-16 | 2017-10-12 | 56.313 | 2,952 | +669 | 0.00% | 166,236 |
| 2017-10-10 | 2017-10-06 | 51.650 | 2,283 | -837 | 0.00% | 117,917 |
| 2017-10-06 | 2017-10-03 | 48.063 | 3,120 | +168 | 0.00% | 149,958 |
| 2017-09-28 | 2017-09-26 | 53.085 | 2,952 | +167 | 0.00% | 156,707 |
| 2017-09-27 | 2017-09-25 | 53.085 | 2,785 | +502 | 0.00% | 147,842 |
| 2017-09-20 | 2017-09-18 | 44.118 | 2,283 | -17,565 | 0.00% | 100,721 |
| 2017-09-19 | 2017-09-15 | 38.020 | 19,848 | +16,728 | 0.00% | 754,627 |
| 2017-09-08 | 2017-09-06 | 45.911 | 3,120 | -502 | 0.00% | 143,243 |
| 2017-09-06 | 2017-09-04 | 39.096 | 3,622 | +1,339 | 0.00% | 141,607 |
| 2017-08-22 | 2017-08-18 | 29.412 | 2,283 | +1,672 | 0.00% | 67,147 |
| 2017-08-01 | 2017-07-28 | 30.847 | 611 | -1,617 | 0.00% | 18,847 |
| 2017-07-31 | 2017-07-27 | 34.075 | 2,228 | -836 | 0.00% | 75,919 |
| 2017-07-26 | 2017-07-24 | 31.205 | 3,064 | -502 | 0.00% | 95,613 |
| 2017-07-20 | 2017-07-18 | 29.053 | 3,566 | +502 | 0.00% | 103,604 |
| 2017-07-11 | 2017-07-07 | 28.695 | 3,064 | +836 | 0.00% | 87,920 |
| 2017-07-07 | 2017-07-05 | 27.619 | 2,228 | +837 | 0.00% | 61,534 |
| 2017-06-07 | 2017-06-05 | 30.488 | 1,391 | -8,364 | 0.00% | 42,409 |
| 2017-05-23 | 2017-05-19 | 43.759 | 9,755 | +8,364 | 0.00% | 426,871 |
| 2017-05-22 | 2017-05-18 | 48.063 | 1,391 | -167 | 0.00% | 66,856 |
| 2017-05-18 | 2017-05-16 | 46.629 | 1,558 | -670 | 0.00% | 72,647 |
| 2017-05-15 | 2017-05-11 | 32.640 | 2,228 | -669 | 0.00% | 72,722 |
| 2017-05-12 | 2017-05-10 | 36.227 | 2,897 | -669 | 0.00% | 104,949 |
| 2017-05-10 | 2017-05-08 | 34.792 | 3,566 | -41,820 | 0.00% | 124,069 |
| 2017-05-09 | 2017-05-05 | 32.281 | 45,386 | -669 | 0.01% | 1,465,122 |
| 2017-05-08 | 2017-05-04 | 32.999 | 46,055 | -51,522 | 0.01% | 1,519,757 |
| 2017-05-05 | 2017-05-02 | 26.542 | 97,577 | -25,092 | 0.03% | 2,589,934 |
| 2017-05-02 | 2017-04-27 | 22.238 | 122,669 | -50,183 | 0.04% | 2,727,948 |
| 2017-04-27 | 2017-04-25 | 22.597 | 172,852 | -32,620 | 0.05% | 3,905,930 |
| 2017-04-26 | 2017-04-24 | 19.728 | 205,472 | +170,367 | 0.06% | 4,053,450 |
| 2017-04-13 | 2017-04-11 | 18.651 | 35,105 | -2,788 | 0.06% | 654,760 |
| 2017-04-11 | 2017-04-07 | 18.651 | 37,893 | -1,951 | 0.07% | 706,760 |
| 2017-04-10 | 2017-04-06 | 18.293 | 39,844 | +1,394 | 0.07% | 728,857 |
| 2017-03-28 | 2017-03-24 | 19.010 | 38,450 | +4,181 | 0.07% | 730,940 |
| 2017-03-24 | 2017-03-22 | 18.510 | 34,269 | -2,254 | 0.06% | 634,311 |
| 2017-02-21 | 2017-02-17 | 21.539 | 36,523 | +5,943 | 0.06% | 786,655 |
| 2017-02-08 | 2017-02-06 | 18.173 | 30,580 | +29,714 | 0.05% | 555,737 |
| 2016-12-23 | 2016-12-21 | 33.991 | 866 | +594 | 0.00% | 29,436 |
| 2016-12-01 | 2016-11-29 | 66.299 | 272 | -44 | 0.00% | 18,033 |
| 2016-09-29 | 2016-09-27 | 70.674 | 316 | -11,886 | 0.00% | 22,333 |
| 2016-07-06 | 2016-07-04 | 62.597 | 12,202 | +11,886 | 0.02% | 763,804 |
| 2016-05-04 | 2016-04-29 | 75.049 | 316 | +148 | 0.00% | 23,715 |
| 2016-04-07 | 2016-04-05 | 59.904 | 168 | -238 | 0.00% | 10,064 |
| 2016-04-05 | 2016-03-31 | 48.798 | 406 | +238 | 0.00% | 19,812 |
| 2016-03-08 | 2016-03-04 | 49.808 | 168 | -4,754 | 0.00% | 8,368 |
| 2016-03-07 | 2016-03-03 | 41.058 | 4,922 | -297 | 0.01% | 202,088 |
| 2016-02-29 | 2016-02-25 | 38.702 | 5,219 | +297 | 0.01% | 201,987 |
| 2016-02-18 | 2016-02-16 | 41.058 | 4,922 | -268 | 0.01% | 202,088 |
| 2016-02-05 | 2016-02-03 | 33.654 | 5,190 | -29 | 0.01% | 174,665 |
| 2016-02-02 | 2016-01-29 | 36.683 | 5,219 | -297 | 0.01% | 191,448 |
| 2016-02-01 | 2016-01-28 | 34.664 | 5,516 | +297 | 0.01% | 191,205 |
| 2016-01-22 | 2016-01-20 | 43.077 | 5,219 | +4,754 | 0.01% | 224,820 |
| 2016-01-05 | 2015-12-31 | 74.712 | 465 | -178 | 0.00% | 34,741 |
| 2015-12-21 | 2015-12-17 | 73.029 | 643 | -179 | 0.00% | 46,958 |
| 2015-12-17 | 2015-12-15 | 71.683 | 822 | +179 | 0.00% | 58,924 |
| 2015-12-15 | 2015-12-11 | 76.395 | 643 | -297 | 0.00% | 49,122 |
| 2015-12-08 | 2015-12-04 | 75.049 | 940 | +326 | 0.00% | 70,546 |
| 2015-12-07 | 2015-12-03 | 77.741 | 614 | -148 | 0.00% | 47,733 |
| 2015-12-04 | 2015-12-02 | 77.068 | 762 | +148 | 0.00% | 58,726 |
| 2015-12-03 | 2015-12-01 | 78.751 | 614 | -624 | 0.00% | 48,353 |
| 2015-12-02 | 2015-11-30 | 71.683 | 1,238 | +179 | 0.00% | 88,744 |
| 2015-12-01 | 2015-11-27 | 74.376 | 1,059 | +297 | 0.00% | 78,764 |
| 2015-11-27 | 2015-11-25 | 79.424 | 762 | +505 | 0.00% | 60,521 |
| 2015-11-25 | 2015-11-23 | 84.135 | 257 | -149 | 0.00% | 21,623 |
| 2015-11-23 | 2015-11-19 | 79.760 | 406 | -148 | 0.00% | 32,383 |
| 2015-11-20 | 2015-11-18 | 78.414 | 554 | -149 | 0.00% | 43,441 |
| 2015-11-19 | 2015-11-17 | 76.395 | 703 | +149 | 0.00% | 53,706 |
| 2015-11-17 | 2015-11-13 | 75.722 | 554 | -297 | 0.00% | 41,950 |
| 2015-11-16 | 2015-11-12 | 74.376 | 851 | +148 | 0.00% | 63,294 |
| 2015-11-09 | 2015-11-05 | 76.395 | 703 | +149 | 0.00% | 53,706 |
| 2015-11-06 | 2015-11-04 | 76.731 | 554 | -149 | 0.00% | 42,509 |
| 2015-11-05 | 2015-11-03 | 77.741 | 703 | +149 | 0.00% | 54,652 |
| 2015-11-03 | 2015-10-30 | 79.087 | 554 | +148 | 0.00% | 43,814 |
| 2015-10-30 | 2015-10-28 | 81.779 | 406 | -297 | 0.00% | 33,202 |
| 2015-10-28 | 2015-10-26 | 80.097 | 703 | +179 | 0.00% | 56,308 |
| 2015-10-23 | 2015-10-20 | 85.818 | 524 | +148 | 0.00% | 44,969 |
| 2015-10-19 | 2015-10-15 | 79.087 | 376 | -386 | 0.00% | 29,737 |
| 2015-09-11 | 2015-09-09 | 77.741 | 762 | -149 | 0.00% | 59,239 |
| 2015-09-04 | 2015-09-01 | 73.702 | 911 | +238 | 0.00% | 67,143 |
| 2015-09-02 | 2015-08-31 | 80.433 | 673 | +208 | 0.00% | 54,132 |
| 2015-08-18 | 2015-08-14 | 94.232 | 465 | -119 | 0.00% | 43,818 |
| 2015-08-17 | 2015-08-13 | 92.549 | 584 | -148 | 0.00% | 54,048 |
| 2015-08-14 | 2015-08-12 | 87.501 | 732 | +208 | 0.00% | 64,050 |
| 2015-08-12 | 2015-08-10 | 102.645 | 524 | +193 | 0.00% | 53,786 |
| 2015-08-10 | 2015-08-06 | 116.107 | 331 | +163 | 0.00% | 38,431 |
| 2015-07-27 | 2015-07-23 | 134.616 | 168 | +45 | 0.00% | 22,616 |
| 2015-06-18 | 2015-06-16 | 136.299 | 123 | -178 | 0.00% | 16,765 |
| 2015-06-12 | 2015-06-10 | 174.848 | 301 | -291 | 0.00% | 52,629 |
| 2015-06-11 | 2015-06-09 | 181.732 | 592 | +73 | 0.00% | 107,585 |
| 2015-06-08 | 2015-06-04 | 213.398 | 519 | +145 | 0.00% | 110,753 |
| 2015-06-05 | 2015-06-03 | 213.398 | 374 | -4,213 | 0.00% | 79,811 |
| 2015-05-29 | 2015-05-27 | 224.412 | 4,587 | +73 | 0.03% | 1,029,377 |
| 2015-05-21 | 2015-05-19 | 191.369 | 4,514 | +4,358 | 0.03% | 863,842 |
| 2015-05-08 | 2015-05-06 | 220.281 | 156 | -218 | 0.00% | 34,364 |
| 2015-05-07 | 2015-05-05 | 218.905 | 374 | +218 | 0.00% | 81,870 |
| 2015-05-05 | 2015-04-30 | 260.207 | 156 | -218 | 0.00% | 40,592 |
| 2015-04-29 | 2015-04-27 | 137.676 | 374 | -1,943 | 0.00% | 51,491 |
| 2015-04-28 | 2015-04-24 | 137.676 | 2,317 | +127 | 0.02% | 318,995 |
| 2015-04-27 | 2015-04-23 | 143.183 | 2,190 | +1,307 | 0.02% | 313,571 |
| 2015-04-17 | 2015-04-15 | 199.630 | 883 | -1,597 | 0.01% | 176,273 |
| 2015-04-16 | 2015-04-14 | 155.574 | 2,480 | +2,106 | 0.02% | 385,823 |
| 2015-03-24 | 2015-03-20 | 202.384 | 374 | +145 | 0.00% | 75,691 |
| 2015-02-02 | 2015-01-29 | 399.260 | 229 | +73 | 0.00% | 91,431 |
| 2014-12-29 | 2014-12-22 | 413.028 | 156 | -145 | 0.00% | 64,432 |
| 2014-12-19 | 2014-12-17 | 447.447 | 301 | -218 | 0.00% | 134,681 |
| 2014-12-11 | 2014-12-09 | 278.105 | 519 | +218 | 0.00% | 144,337 |
| 2014-12-10 | 2014-12-08 | 351.074 | 301 | +145 | 0.00% | 105,673 |
| 2014-12-03 | 2014-12-01 | 488.749 | 156 | -727 | 0.00% | 76,245 |
| 2014-11-27 | 2014-11-25 | 516.285 | 883 | +727 | 0.01% | 455,879 |
| 2014-03-11 | 2014-03-07 | 894.893 | 156 | +156 | 0.00% | 139,603 |
| 2013-08-02 | 2013-07-31 | 758.747 | 0 | -15 | ||
| 2013-07-03 | 2013-06-28 | 602.933 | 15 | -15 | 0.00% | 9,044 |
| 2013-06-18 | 2013-06-14 | 609.708 | 30 | +23 | 0.00% | 18,291 |
| 2013-06-17 | 2013-06-13 | 745.198 | 7 | +7 | 0.00% | 5,216 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy