History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 3,298,559 +0 0.18% 399,126
2025-10-13 2025-10-09 0.119 3,298,559 +0 0.18% 392,529
2025-10-10 2025-10-08 0.124 3,298,559 +0 0.18% 409,021
2025-10-09 2025-10-06 0.121 3,298,559 +0 0.18% 399,126
2025-10-08 2025-10-03 0.115 3,298,559 +0 0.18% 379,334
2025-10-06 2025-10-02 0.119 3,298,559 +0 0.18% 392,529
2025-10-03 2025-09-30 0.119 3,298,559 +0 0.18% 392,529
2025-10-02 2025-09-29 0.115 3,298,559 +0 0.18% 379,334
2025-09-30 2025-09-26 0.114 3,298,559 +0 0.18% 376,036
2025-09-29 2025-09-25 0.123 3,298,559 +0 0.18% 405,723
2025-09-26 2025-09-24 0.121 3,298,559 +0 0.18% 399,126
2025-09-25 2025-09-23 0.122 3,298,559 +0 0.18% 402,424
2025-09-24 2025-09-22 0.117 3,298,559 +0 0.18% 385,931
2025-09-23 2025-09-19 0.153 3,298,559 +0 0.18% 506,230
2025-09-22 2025-09-18 0.157 3,298,559 +418,474 0.18% 517,564
2025-09-19 2025-09-17 0.144 2,880,085 +0 0.18% 415,618
2025-09-18 2025-09-16 0.144 2,880,085 +0 0.18% 415,618
2025-09-17 2025-09-15 0.151 2,880,085 +0 0.18% 435,410
2025-09-16 2025-09-12 0.148 2,880,085 +0 0.18% 425,514
2025-09-15 2025-09-11 0.144 2,880,085 +0 0.18% 415,618
2025-09-12 2025-09-10 0.145 2,880,085 +0 0.18% 418,917
2025-09-11 2025-09-09 0.149 2,880,085 +0 0.18% 428,813
2025-09-10 2025-09-08 0.149 2,880,085 +0 0.18% 428,813
2025-09-09 2025-09-05 0.151 2,880,085 +246,224 0.18% 435,410
2025-09-02 2025-08-29 0.156 2,633,861 +52,388 0.17% 410,252
2025-08-26 2025-08-22 0.153 2,581,473 +68,104 0.16% 396,179
2025-08-22 2025-08-20 0.155 2,513,369 +157,164 0.16% 388,606
2025-08-19 2025-08-15 0.157 2,356,205 +20,956 0.15% 369,703
2025-08-18 2025-08-14 0.160 2,335,249 +157,164 0.15% 374,438
2025-08-14 2025-08-12 0.159 2,178,085 +157,164 0.14% 346,744
2025-08-13 2025-08-11 0.160 2,020,921 +10,478 0.13% 324,038
2025-08-12 2025-08-08 0.160 2,010,443 +10,477 0.13% 322,358
2025-07-15 2025-07-11 0.178 1,999,966 +31,433 0.13% 355,037
2025-03-14 2025-03-12 0.191 1,968,533 -2 0.15% 376,511
2024-10-04 2024-10-02 0.212 1,968,535 +53 0.15% 417,094
2024-07-23 2024-07-19 0.355 1,968,482 +1,267,372 0.15% 698,895
2024-06-20 2024-06-18 0.332 701,110 -210 0.16% 232,864
2024-06-18 2024-06-14 0.323 701,320 +125,118 0.16% 226,396
2024-06-17 2024-06-13 0.287 576,202 -543,483 0.16% 165,339
2024-01-10 2024-01-08 0.459 1,119,685 -1,673 0.19% 514,062
2024-01-05 2024-01-03 0.473 1,121,358 +1,673 0.19% 530,918
2023-12-19 2023-12-15 0.273 1,119,685 -168 0.19% 305,224
2023-04-27 2023-04-25 1.004 1,119,853 +3 0.19% 1,124,679
2023-02-28 2023-02-24 1.349 1,119,850 +502 0.19% 1,510,279
2022-09-26 2022-09-22 1.148 1,119,348 +1,171 0.19% 1,284,768
2022-08-24 2022-08-22 1.212 1,118,177 +335 0.19% 1,355,616
2022-08-16 2022-08-12 1.327 1,117,842 +167 0.19% 1,483,514
2022-08-15 2022-08-11 1.334 1,117,675 -1,673 0.19% 1,491,310
2022-07-21 2022-07-19 1.406 1,119,348 -167 0.19% 1,573,840
2022-02-10 2022-02-08 1.485 1,119,515 -669 0.19% 1,662,416
2021-12-01 2021-11-29 1.714 1,120,184 -3,179 0.19% 1,920,555
2021-10-28 2021-10-26 1.793 1,123,363 -103 0.19% 2,014,650
2021-07-06 2021-07-02 1.765 1,123,466 -3,345 0.19% 1,982,597
2021-06-23 2021-06-21 1.758 1,126,811 +3,345 0.19% 1,980,417
2021-05-21 2021-05-18 1.722 1,123,466 +3,178 0.23% 1,934,241
2021-03-29 2021-03-25 2.116 1,120,288 +10,706 0.23% 2,370,780
2021-03-25 2021-03-23 2.224 1,109,582 +1,339 0.23% 2,467,520
2021-03-02 2021-02-26 3.013 1,108,243 -1,004 0.23% 3,339,057
2021-02-26 2021-02-24 3.730 1,109,247 +18,066 0.23% 4,137,815
2021-02-17 2021-02-11 1.750 1,091,181 -335 0.22% 1,909,968
2021-01-27 2021-01-25 1.607 1,091,516 -669 0.22% 1,753,952
2021-01-05 2020-12-31 1.449 1,092,185 -2,509 0.22% 1,582,658
2020-12-30 2020-12-28 1.363 1,094,694 -3,345 0.22% 1,492,058
2020-12-29 2020-12-24 1.442 1,098,039 -2,844 0.22% 1,583,264
2020-12-22 2020-12-18 1.456 1,100,883 +6,858 0.22% 1,603,159
2020-12-14 2020-12-10 1.492 1,094,025 -460 0.22% 1,632,413
2020-11-05 2020-11-03 1.514 1,094,485 -2,174 0.22% 1,656,654
2020-09-24 2020-09-22 1.729 1,096,659 -258 0.22% 1,895,956
2020-07-28 2020-07-24 1.765 1,096,917 -2 0.22% 1,935,746
2020-07-08 2020-07-06 1.793 1,096,919 -2 0.22% 1,967,225
2020-07-02 2020-06-29 1.729 1,096,921 -41,819 0.22% 1,896,409
2020-06-22 2020-06-18 1.736 1,138,740 +41,819 0.23% 1,976,876
2020-06-17 2020-06-15 1.650 1,096,921 -780 0.22% 1,809,850
2020-06-10 2020-06-08 1.758 1,097,701 +2,174 0.22% 1,929,255
2020-06-04 2020-06-02 1.686 1,095,527 -167 0.22% 1,846,845
2020-05-28 2020-05-26 1.901 1,095,694 -33 0.22% 2,082,930
2020-05-04 2020-04-28 2.296 1,095,727 -13,383 0.22% 2,515,312
2020-04-29 2020-04-27 2.762 1,109,110 +13,383 0.23% 3,063,197
2020-03-09 2020-03-05 4.089 1,095,727 +1,561 0.27% 4,480,399
2020-01-09 2020-01-07 6.815 1,094,166 -6,691 0.27% 7,456,694
2020-01-03 2019-12-31 6.313 1,100,857 -8,364 0.27% 6,949,492
2019-12-19 2019-12-17 7.891 1,109,221 +6,691 0.27% 8,752,866
2019-12-17 2019-12-13 7.963 1,102,530 -8,364 0.27% 8,779,159
2019-12-12 2019-12-10 6.456 1,110,894 -4 0.27% 7,172,237
2019-12-11 2019-12-09 6.026 1,110,898 -33,456 0.27% 6,694,112
2019-12-10 2019-12-06 6.600 1,144,354 +50,184 0.28% 7,552,448
2019-11-29 2019-11-27 5.380 1,094,170 -168 0.27% 5,886,885
2019-11-27 2019-11-25 5.308 1,094,338 -10,036 0.27% 5,809,285
2019-11-13 2019-11-11 5.882 1,104,374 +10,036 0.27% 6,496,352
2019-10-25 2019-10-23 6.528 1,094,338 -7,360 0.27% 7,143,851
2019-07-30 2019-07-26 8.321 1,101,698 +335 0.27% 9,167,693
2019-07-23 2019-07-19 7.819 1,101,363 +2,509 0.27% 8,611,851
2019-06-06 2019-06-04 8.895 1,098,854 +11,542 0.27% 9,774,649
2019-05-03 2019-04-30 17.934 1,087,312 -1,840 0.27% 19,499,959
2019-05-02 2019-04-29 17.073 1,089,152 -8,364 0.27% 18,595,376
2019-04-30 2019-04-26 18.867 1,097,516 +9,200 0.27% 20,706,472
2019-04-29 2019-04-25 15.997 1,088,316 +1,004 0.27% 17,410,025
2019-04-26 2019-04-24 15.423 1,087,312 -167 0.27% 16,769,965
2019-04-16 2019-04-12 15.854 1,087,479 -167 0.27% 17,240,611
2019-04-08 2019-04-03 15.782 1,087,646 +334 0.27% 17,165,235
2019-03-27 2019-03-25 16.212 1,087,312 -9,368 0.27% 17,627,963
2019-03-11 2019-03-07 16.499 1,096,680 +3,346 0.27% 18,094,528
2019-02-27 2019-02-25 18.078 1,093,334 -1,004 0.27% 19,764,822
2019-02-25 2019-02-21 16.571 1,094,338 +669 0.27% 18,134,391
2019-01-31 2019-01-29 17.862 1,093,669 +6,023 0.27% 19,535,510
2019-01-24 2019-01-22 18.508 1,087,646 -6,023 0.27% 20,130,139
2019-01-04 2019-01-02 15.997 1,093,669 +12,379 0.27% 17,495,658
2018-12-21 2018-12-19 18.508 1,081,290 +2,342 0.26% 20,012,503
2018-12-10 2018-12-06 20.660 1,078,948 +2,007 0.26% 22,291,152
2018-11-27 2018-11-23 18.006 1,076,941 -1,672 0.26% 19,391,220
2018-11-26 2018-11-22 17.432 1,078,613 +1,672 0.26% 18,802,320
2018-11-14 2018-11-12 19.297 1,076,941 -7,360 0.26% 20,781,826
2018-11-13 2018-11-09 16.141 1,084,301 +837 0.27% 17,501,363
2018-11-12 2018-11-08 16.499 1,083,464 +1,505 0.26% 17,876,473
2018-11-09 2018-11-07 17.360 1,081,959 +1,506 0.26% 18,783,031
2018-11-08 2018-11-06 19.728 1,080,453 +1,840 0.26% 21,314,644
2018-11-07 2018-11-05 18.365 1,078,613 -6,692 0.26% 19,808,205
2018-11-06 2018-11-02 13.773 1,085,305 +4,852 0.27% 14,948,325
2018-11-05 2018-11-01 11.550 1,080,453 -670 0.26% 12,478,755
2018-10-30 2018-10-26 11.334 1,081,123 +4,182 0.26% 12,253,826
2018-10-26 2018-10-24 11.550 1,076,941 +502 0.26% 12,438,193
2018-10-24 2018-10-22 12.769 1,076,439 -1,840 0.26% 13,745,133
2018-10-22 2018-10-18 12.697 1,078,279 -9,200 0.26% 13,691,276
2018-10-19 2018-10-16 12.841 1,087,479 +5,018 0.27% 13,964,115
2018-10-15 2018-10-11 11.191 1,082,461 -334 0.26% 12,113,687
2018-10-10 2018-10-08 12.913 1,082,795 -6,022 0.26% 13,981,644
2018-10-09 2018-10-05 12.626 1,088,817 +1,672 0.27% 13,746,973
2018-10-08 2018-10-04 13.056 1,087,145 +4,180 0.27% 14,193,790
2018-09-19 2018-09-17 19.369 1,082,965 +4,683 0.26% 20,975,759
2018-09-18 2018-09-14 20.086 1,078,282 +4,182 0.26% 21,658,576
2018-09-14 2018-09-12 19.584 1,074,100 -5 0.26% 21,035,211
2018-08-28 2018-08-24 22.597 1,074,105 +8,364 0.26% 24,271,510
2018-08-27 2018-08-23 26.973 1,065,741 -335 0.26% 28,746,106
2018-08-24 2018-08-22 41.535 1,066,076 -8,364 0.26% 44,279,860
2018-08-15 2018-08-13 43.185 1,074,440 -836 0.26% 46,400,020
2018-08-02 2018-07-31 55.667 1,075,276 +8,364 0.26% 59,857,859
2018-08-01 2018-07-30 56.600 1,066,912 +2,007 0.26% 60,387,230
2018-07-31 2018-07-27 53.731 1,064,905 -1,004 0.26% 57,217,937
2018-07-30 2018-07-26 59.828 1,065,909 -18,233 0.26% 63,771,361
2018-07-26 2018-07-24 48.566 1,084,142 +335 0.26% 52,651,936
2018-07-25 2018-07-23 40.603 1,083,807 +15,222 0.26% 44,005,594
2018-07-23 2018-07-19 35.581 1,068,585 +3,178 0.26% 38,021,589
2018-07-18 2018-07-16 34.792 1,065,407 -1,003 0.26% 37,067,798
2018-07-13 2018-07-11 37.877 1,066,410 -558 0.26% 40,392,212
2018-07-10 2018-07-06 38.594 1,066,968 -1,171 0.26% 41,178,752
2018-07-06 2018-07-04 39.957 1,068,139 -334 0.26% 42,679,810
2018-06-28 2018-06-26 42.683 1,068,473 +669 0.26% 45,605,795
2018-06-20 2018-06-15 49.857 1,067,804 -1,171 0.26% 53,237,280
2018-06-19 2018-06-14 51.292 1,068,975 +1,672 0.26% 54,829,350
2018-06-08 2018-06-06 41.607 1,067,303 +1,339 0.26% 44,407,388
2018-06-06 2018-06-04 45.194 1,065,964 -2,677 0.26% 48,175,097
2018-06-05 2018-06-01 43.042 1,068,641 -836 0.26% 45,996,268
2018-06-01 2018-05-30 53.444 1,069,477 +167 0.26% 57,156,711
2018-05-31 2018-05-29 70.302 1,069,310 -11,208 0.26% 75,174,269
2018-05-24 2018-05-21 74.965 1,080,518 -334 0.26% 81,000,520
2018-05-23 2018-05-18 71.736 1,080,852 +334 0.26% 77,536,419
2018-05-21 2018-05-17 72.812 1,080,518 -1,003 0.26% 78,675,146
2018-05-18 2018-05-16 72.095 1,081,521 +334 0.26% 77,972,333
2018-05-15 2018-05-11 77.117 1,081,187 +1,004 0.26% 83,377,484
2018-05-14 2018-05-10 74.965 1,080,183 +3,680 0.26% 80,975,407
2018-05-10 2018-05-08 81.421 1,076,503 +2,509 0.26% 87,649,736
2018-05-09 2018-05-07 82.138 1,073,994 +4,015 0.26% 88,215,896
2018-05-08 2018-05-04 83.573 1,069,979 +669 0.26% 89,421,240
2018-05-07 2018-05-03 84.649 1,069,310 +502 0.26% 90,515,956
2018-05-04 2018-05-02 71.019 1,068,808 +836 0.26% 75,905,702
2018-04-27 2018-04-25 63.487 1,067,972 -2,997 0.26% 67,802,022
2018-04-26 2018-04-24 58.824 1,070,969 -5,576 0.26% 62,998,508
2018-04-25 2018-04-23 67.791 1,076,545 -836 0.26% 72,979,941
2018-04-19 2018-04-17 81.421 1,077,381 -1,338 0.26% 87,721,224
2018-04-17 2018-04-13 84.290 1,078,719 +836 0.26% 90,925,501
2018-04-16 2018-04-12 81.779 1,077,883 +1,673 0.26% 88,148,714
2018-04-13 2018-04-11 80.703 1,076,210 +334 0.26% 86,853,846
2018-04-12 2018-04-10 81.779 1,075,876 -334 0.26% 87,984,583
2018-04-09 2018-04-04 74.606 1,076,210 +3,680 0.26% 80,291,555
2018-04-06 2018-04-03 70.660 1,072,530 +1,004 0.26% 75,785,337
2018-04-04 2018-03-29 78.193 1,071,526 +334 0.26% 83,785,472
2018-03-27 2018-03-23 91.464 1,071,192 -167 0.26% 97,975,393
2018-03-26 2018-03-22 98.638 1,071,359 +502 0.26% 105,676,210
2018-03-23 2018-03-21 104.018 1,070,857 +836 0.26% 111,388,150
2018-03-22 2018-03-20 111.191 1,070,021 +167 0.26% 118,977,135
2018-03-21 2018-03-19 111.191 1,069,854 +335 0.26% 118,958,566
2018-03-20 2018-03-16 116.572 1,069,519 -335 0.26% 124,675,575
2018-03-19 2018-03-15 116.572 1,069,854 -167 0.26% 124,714,626
2018-03-16 2018-03-14 118.365 1,070,021 +502 0.26% 126,653,080
2018-03-13 2018-03-09 123.745 1,069,519 -167 0.26% 132,347,918
2018-03-09 2018-03-07 123.745 1,069,686 +669 0.26% 132,368,583
2018-03-08 2018-03-06 121.952 1,069,017 +334 0.26% 130,368,612
2018-03-06 2018-03-02 121.952 1,068,683 +168 0.26% 130,327,880
2018-03-05 2018-03-01 123.745 1,068,515 -172 0.26% 132,223,677
2018-02-26 2018-02-22 123.745 1,068,687 +335 0.26% 132,244,961
2018-02-07 2018-02-05 112.985 1,068,352 +4,349 0.26% 120,707,550
2018-02-06 2018-02-02 114.778 1,064,003 -836 0.26% 122,124,372
2018-02-05 2018-02-01 125.539 1,064,839 -669 0.26% 133,678,482
2018-02-02 2018-01-31 125.539 1,065,508 -84 0.26% 133,762,468
2018-02-01 2018-01-30 132.712 1,065,592 +502 0.26% 141,417,185
2018-01-22 2018-01-18 132.712 1,065,090 -502 0.26% 141,350,564
2018-01-19 2018-01-17 123.745 1,065,592 +4,684 0.26% 131,861,970
2018-01-17 2018-01-15 120.158 1,060,908 -335 0.26% 127,477,062
2018-01-16 2018-01-12 125.539 1,061,243 -4,182 0.26% 133,227,045
2018-01-12 2018-01-10 112.985 1,065,425 -45,500 0.26% 120,376,843
2018-01-10 2018-01-08 114.778 1,110,925 +3,346 0.27% 127,509,996
2018-01-08 2018-01-04 114.778 1,107,579 -167 0.27% 127,125,948
2018-01-05 2018-01-03 114.778 1,107,746 +44,161 0.27% 127,145,116
2018-01-04 2018-01-02 111.191 1,063,585 -167 0.26% 118,261,507
2017-12-28 2017-12-22 112.985 1,063,752 -2,007 0.26% 120,187,820
2017-12-27 2017-12-21 118.365 1,065,759 -3,062 0.26% 126,148,608
2017-12-22 2017-12-20 111.191 1,068,821 -1,505 0.26% 118,843,706
2017-12-20 2017-12-18 95.051 1,070,326 +836 0.26% 101,735,251
2017-12-19 2017-12-15 96.844 1,069,490 +335 0.26% 103,573,823
2017-12-18 2017-12-14 102.224 1,069,155 +167 0.26% 109,293,679
2017-12-15 2017-12-13 111.191 1,068,988 +1,004 0.26% 118,862,275
2017-12-12 2017-12-08 118.365 1,067,984 -4,851 0.26% 126,411,970
2017-12-11 2017-12-07 118.365 1,072,835 +2,174 0.26% 126,986,159
2017-12-08 2017-12-06 121.952 1,070,661 +669 0.26% 130,569,101
2017-12-07 2017-12-05 129.125 1,069,992 -1,672 0.26% 138,163,251
2017-12-05 2017-12-01 121.952 1,071,664 -502 0.26% 130,691,419
2017-12-04 2017-11-30 127.332 1,072,166 +1,840 0.26% 136,521,137
2017-11-29 2017-11-27 127.332 1,070,326 -1,673 0.26% 136,286,846
2017-11-28 2017-11-24 134.506 1,071,999 -4,516 0.26% 144,190,006
2017-11-27 2017-11-23 132.712 1,076,515 -837 0.26% 142,866,802
2017-11-24 2017-11-22 141.679 1,077,352 -167 0.26% 152,638,550
2017-11-23 2017-11-21 127.332 1,077,519 -335 0.26% 137,202,746
2017-11-22 2017-11-20 121.952 1,077,854 -2,007 0.26% 131,446,301
2017-11-21 2017-11-17 111.191 1,079,861 +2,509 0.26% 120,071,259
2017-11-20 2017-11-16 109.398 1,077,352 +4,517 0.26% 117,860,146
2017-11-17 2017-11-15 107.605 1,072,835 -2,677 0.26% 115,441,963
2017-11-16 2017-11-14 98.638 1,075,512 -2,342 0.26% 106,085,852
2017-11-15 2017-11-13 96.844 1,077,854 -334 0.26% 104,383,827
2017-11-14 2017-11-10 102.224 1,078,188 -7,249 0.26% 110,217,071
2017-11-13 2017-11-09 114.778 1,085,437 -1,840 0.26% 124,584,528
2017-11-10 2017-11-08 120.158 1,087,277 +3,178 0.26% 130,645,520
2017-11-09 2017-11-07 104.018 1,084,099 +332 0.26% 112,765,553
2017-11-08 2017-11-06 100.431 1,083,767 -669 0.26% 108,843,743
2017-11-07 2017-11-03 88.236 1,084,436 -6,022 0.26% 95,686,032
2017-11-06 2017-11-02 86.442 1,090,458 +1,338 0.27% 94,261,750
2017-11-03 2017-11-01 76.041 1,089,120 +167 0.27% 82,817,308
2017-11-01 2017-10-30 66.715 1,088,953 -334 0.26% 72,649,327
2017-10-31 2017-10-27 65.997 1,089,287 +334 0.27% 71,890,194
2017-10-30 2017-10-26 68.508 1,088,953 -5,520 0.26% 74,602,265
2017-10-20 2017-10-18 63.487 1,094,473 -3,345 0.27% 69,484,483
2017-10-19 2017-10-17 63.845 1,097,818 -1,841 0.27% 70,090,614
2017-10-18 2017-10-16 63.487 1,099,659 +5,019 0.27% 69,813,725
2017-10-13 2017-10-11 53.085 1,094,640 -3,178 0.27% 58,108,885
2017-10-12 2017-10-10 51.650 1,097,818 +3,178 0.27% 56,702,519
2017-10-09 2017-10-04 49.139 1,094,640 +836 0.27% 53,789,981
2017-10-06 2017-10-03 48.063 1,093,804 -633,988 0.27% 52,571,918
2017-10-04 2017-09-29 56.313 1,727,792 -5,018 0.42% 97,297,263
2017-10-03 2017-09-28 54.520 1,732,810 -5,520 0.42% 94,472,204
2017-09-28 2017-09-26 53.085 1,738,330 +4,684 0.42% 92,279,122
2017-09-27 2017-09-25 53.085 1,733,646 -9,368 0.42% 92,030,472
2017-09-26 2017-09-22 50.933 1,743,014 +4,517 0.42% 88,776,646
2017-09-25 2017-09-21 48.063 1,738,497 +167 0.42% 83,558,042
2017-09-22 2017-09-20 44.477 1,738,330 -908 0.42% 77,314,940
2017-09-21 2017-09-19 45.911 1,739,238 +3,179 0.42% 79,850,658
2017-09-20 2017-09-18 44.118 1,736,059 +669 0.42% 76,591,241
2017-09-19 2017-09-15 38.020 1,735,390 -28,438 0.42% 65,980,024
2017-09-18 2017-09-14 39.455 1,763,828 +335 0.43% 69,591,858
2017-09-15 2017-09-13 38.738 1,763,493 -335 0.43% 68,313,574
2017-09-14 2017-09-12 38.738 1,763,828 +335 0.43% 68,326,551
2017-09-13 2017-09-11 41.966 1,763,493 -906 0.51% 74,006,372
2017-09-12 2017-09-08 44.835 1,764,399 -8,030 0.51% 79,107,258
2017-09-11 2017-09-07 45.194 1,772,429 +623,282 0.52% 80,103,023
2017-09-08 2017-09-06 45.911 1,149,147 +22,472 0.33% 52,758,820
2017-09-07 2017-09-05 41.248 1,126,675 +334 0.33% 46,473,567
2017-09-06 2017-09-04 39.096 1,126,341 -16,059 0.33% 44,035,801
2017-09-05 2017-09-01 41.607 1,142,400 +16,059 0.33% 47,531,957
2017-08-21 2017-08-17 29.412 1,126,341 -20,073 0.33% 33,127,851
2017-08-14 2017-08-10 29.771 1,146,414 -3,346 0.33% 34,129,434
2017-08-07 2017-08-03 29.771 1,149,760 +20,073 0.33% 34,229,046
2017-08-04 2017-08-02 31.564 1,129,687 -4,181 0.33% 35,657,453
2017-08-03 2017-08-01 31.923 1,133,868 -4,182 0.33% 36,196,120
2017-08-01 2017-07-28 30.847 1,138,050 -140 0.33% 35,105,027
2017-07-26 2017-07-24 31.205 1,138,190 -41 0.33% 35,517,593
2017-07-25 2017-07-21 30.847 1,138,231 +335 0.33% 35,110,610
2017-07-24 2017-07-20 30.488 1,137,896 +669 0.33% 34,692,134
2017-07-20 2017-07-18 29.053 1,137,227 -836 0.33% 33,040,126
2017-07-19 2017-07-17 29.053 1,138,063 +1,505 0.33% 33,064,414
2017-07-18 2017-07-14 29.412 1,136,558 +2,267 0.33% 33,428,352
2017-07-17 2017-07-13 28.695 1,134,291 -89 0.33% 32,547,976
2017-07-12 2017-07-10 27.977 1,134,380 +19,516 0.33% 31,736,767
2017-07-07 2017-07-05 27.619 1,114,864 +1,170 0.32% 30,790,882
2017-07-06 2017-07-04 27.260 1,113,694 +13,940 0.32% 30,359,106
2017-06-20 2017-06-16 31.564 1,099,754 +2,844 0.32% 34,712,647
2017-06-13 2017-06-09 31.205 1,096,910 -10,706 0.32% 34,229,437
2017-06-07 2017-06-05 30.488 1,107,616 -20,924 0.32% 33,768,958
2017-06-05 2017-06-01 32.640 1,128,540 +1,088 0.33% 36,835,610
2017-06-02 2017-05-31 37.303 1,127,452 -10,539 0.33% 42,057,254
2017-06-01 2017-05-29 39.455 1,137,991 -351 0.33% 44,899,450
2017-05-31 2017-05-26 39.455 1,138,342 +18,735 0.33% 44,913,299
2017-05-26 2017-05-24 44.835 1,119,607 +167 0.33% 50,197,852
2017-05-25 2017-05-23 45.194 1,119,440 -43,046 0.33% 50,591,887
2017-05-24 2017-05-22 39.455 1,162,486 -1,812 0.34% 45,865,901
2017-05-23 2017-05-19 43.759 1,164,298 +83 0.34% 50,948,746
2017-05-22 2017-05-18 48.063 1,164,215 -167 0.34% 55,956,108
2017-05-19 2017-05-17 48.781 1,164,382 -4,516 0.34% 56,799,420
2017-05-18 2017-05-16 46.629 1,168,898 -130,478 0.34% 54,504,139
2017-05-17 2017-05-15 42.324 1,299,376 -29,107 0.38% 54,995,399
2017-05-16 2017-05-12 38.379 1,328,483 -87,654 0.39% 50,985,806
2017-05-15 2017-05-11 32.640 1,416,137 +27,155 0.41% 46,222,792
2017-05-12 2017-05-10 36.227 1,388,982 +836 0.40% 50,318,479
2017-05-11 2017-05-09 37.662 1,388,146 -75,944 0.40% 52,279,805
2017-05-10 2017-05-08 34.792 1,464,090 -30,612 0.43% 50,938,837
2017-05-09 2017-05-05 32.281 1,494,702 -31,449 0.43% 48,251,036
2017-05-08 2017-05-04 32.999 1,526,151 -53,696 0.44% 50,361,058
2017-05-05 2017-05-02 26.542 1,579,847 -8,197 0.46% 41,933,032
2017-05-04 2017-04-28 23.673 1,588,044 +33,288 0.46% 37,593,779
2017-05-02 2017-04-27 22.238 1,554,756 +7,193 0.45% 34,575,100
2017-04-28 2017-04-26 24.749 1,547,563 +80,824 0.45% 38,300,720
2017-04-27 2017-04-25 22.597 1,466,739 -13,201 0.43% 33,143,846
2017-04-26 2017-04-24 19.728 1,479,940 +193,626 0.43% 29,195,526
2017-04-25 2017-04-21 19.010 1,286,314 +125 2.24% 24,453,013
2017-04-24 2017-04-20 19.369 1,286,189 +51,578 2.24% 24,911,970
2017-04-21 2017-04-19 19.369 1,234,611 -1,394 2.15% 23,912,964
2017-04-20 2017-04-18 19.010 1,236,005 +2,788 2.16% 23,496,632
2017-04-19 2017-04-13 19.369 1,233,217 +19,516 2.15% 23,885,964
2017-04-18 2017-04-12 18.651 1,213,701 +37,010 2.12% 22,637,297
2017-04-13 2017-04-11 18.651 1,176,691 -4,436 2.05% 21,947,006
2017-04-10 2017-04-06 18.293 1,181,127 -850 2.06% 21,606,095
2017-04-07 2017-04-05 19.010 1,181,977 -50 2.06% 22,469,552
2017-04-06 2017-04-03 19.369 1,182,027 -1,756 2.06% 22,894,474
2017-04-03 2017-03-30 19.728 1,183,783 +13 2.06% 23,353,087
2017-03-31 2017-03-29 20.086 1,183,770 +3,067 2.06% 23,777,428
2017-03-29 2017-03-27 18.651 1,180,703 +112 2.06% 22,021,836
2017-03-28 2017-03-24 19.010 1,180,591 +446 2.06% 22,443,204
2017-03-27 2017-03-23 18.173 1,180,145 -6,482 2.06% 21,447,033
2017-03-24 2017-03-22 18.510 1,186,627 -79,723 2.07% 21,964,180
2017-03-22 2017-03-20 18.846 1,266,350 -25,257 2.07% 23,866,013
2017-03-21 2017-03-17 18.846 1,291,607 +38,628 2.11% 24,342,014
2017-03-15 2017-03-13 19.183 1,252,979 -445 2.05% 24,035,698
2017-03-10 2017-03-08 18.510 1,253,424 -1,293 2.05% 23,200,577
2017-03-09 2017-03-07 18.510 1,254,717 -4,903 2.05% 23,224,510
2017-03-08 2017-03-06 19.183 1,259,620 +119 2.06% 24,163,091
2017-03-07 2017-03-03 18.846 1,259,501 +104 2.06% 23,736,934
2017-03-06 2017-03-02 19.856 1,259,397 +45 2.06% 25,006,491
2017-03-03 2017-03-01 20.192 1,259,352 -11,098 2.06% 25,429,421
2017-03-02 2017-02-28 18.846 1,270,450 +505 2.08% 23,943,283
2017-03-01 2017-02-27 18.846 1,269,945 +1,872 2.08% 23,933,765
2017-02-28 2017-02-24 19.519 1,268,073 +1,188 2.08% 24,752,002
2017-02-27 2017-02-23 19.856 1,266,885 +9,806 2.07% 25,155,172
2017-02-24 2017-02-22 19.856 1,257,079 +8,320 2.06% 24,960,465
2017-02-23 2017-02-21 21.202 1,248,759 -17,472 2.04% 26,476,298
2017-02-22 2017-02-20 19.856 1,266,231 -2,734 2.07% 25,142,186
2017-02-21 2017-02-17 21.539 1,268,965 +13,966 2.08% 27,331,767
2017-02-20 2017-02-16 24.567 1,254,999 +7,443 2.05% 30,832,187
2017-02-07 2017-02-03 19.519 1,247,556 +253 2.04% 24,351,523
2017-01-19 2017-01-17 20.529 1,247,303 -208 2.04% 25,605,891
2017-01-11 2017-01-09 29.616 1,247,511 +1,188 2.04% 36,945,806
2017-01-06 2017-01-04 30.962 1,246,323 +149 2.04% 38,588,378
2017-01-05 2017-01-03 32.981 1,246,174 +743 2.04% 41,100,097
2017-01-04 2016-12-30 33.654 1,245,431 +118,856 2.04% 41,913,870
2017-01-03 2016-12-29 33.654 1,126,575 +260,117 1.84% 37,913,877
2016-12-30 2016-12-28 33.318 866,458 +98,769 1.42% 28,868,273
2016-12-29 2016-12-23 33.318 767,689 +237,713 1.26% 25,577,530
2016-12-28 2016-12-22 33.654 529,976 +276,341 0.87% 17,835,870
2016-12-23 2016-12-21 33.991 253,635 +77,256 0.42% 8,621,218
2016-12-22 2016-12-20 37.356 176,379 +698 0.29% 6,588,825
2016-12-20 2016-12-16 37.693 175,681 +595 0.29% 6,621,874
2016-12-19 2016-12-15 44.423 175,086 +7,696 0.29% 7,777,919
2016-12-09 2016-12-07 59.231 167,390 +208 0.27% 9,914,716
2016-12-06 2016-12-02 63.270 167,182 -45 0.27% 10,577,559
2016-12-05 2016-12-01 65.626 167,227 +45 0.27% 10,974,357
2016-12-01 2016-11-29 66.299 167,182 -7,503 0.27% 11,083,931
2016-11-30 2016-11-28 64.616 174,685 +297 0.29% 11,287,426
2016-11-29 2016-11-25 65.289 174,388 +891 0.29% 11,385,613
2016-11-28 2016-11-24 66.972 173,497 +253 0.28% 11,619,385
2016-11-25 2016-11-23 67.981 173,244 -149 0.28% 11,777,352
2016-11-22 2016-11-18 67.981 173,393 +342 0.28% 11,787,481
2016-11-10 2016-11-08 62.260 173,051 -134 0.28% 10,774,173
2016-11-09 2016-11-07 60.577 173,185 -297 0.28% 10,491,096
2016-11-08 2016-11-04 58.222 173,482 -861 0.28% 10,100,401
2016-11-07 2016-11-03 61.924 174,343 -654 0.29% 10,795,939
2016-10-31 2016-10-27 64.279 174,997 +148 0.29% 11,248,693
2016-10-28 2016-10-26 63.943 174,849 +2,838 0.29% 11,180,336
2016-10-27 2016-10-25 65.962 172,011 +18,289 0.28% 11,346,199
2016-10-26 2016-10-24 65.626 153,722 +2,006 0.25% 10,088,085
2016-10-24 2016-10-19 61.924 151,716 +832 0.25% 9,394,795
2016-10-19 2016-10-17 63.943 150,884 +2,347 0.25% 9,647,946
2016-10-18 2016-10-14 64.952 148,537 +1,842 0.24% 9,647,839
2016-10-11 2016-10-06 66.299 146,695 +45 0.24% 9,725,672
2016-10-07 2016-10-05 65.962 146,650 +9,508 0.24% 9,673,335
2016-10-06 2016-10-04 66.299 137,142 +5,795 0.22% 9,092,322
2016-10-05 2016-10-03 67.981 131,347 -89 0.21% 8,929,140
2016-10-03 2016-09-29 68.654 131,436 +89 0.22% 9,023,657
2016-09-28 2016-09-26 69.327 131,347 -713 0.21% 9,105,954
2016-09-27 2016-09-23 72.020 132,060 +297 0.22% 9,510,934
2016-09-26 2016-09-22 69.664 131,763 +237 0.22% 9,179,138
2016-09-23 2016-09-21 66.635 131,526 +654 0.22% 8,764,253
2016-09-15 2016-09-13 55.529 130,872 -1,188 0.21% 7,267,228
2016-09-13 2016-09-09 58.558 132,060 -36,519 0.22% 7,733,189
2016-09-09 2016-09-07 55.193 168,579 +535 0.28% 9,304,336
2016-09-05 2016-09-01 54.520 168,044 -461 0.27% 9,161,701
2016-08-30 2016-08-26 57.885 168,505 -1,441 0.28% 9,753,923
2016-08-24 2016-08-22 53.173 169,946 +1,144 0.28% 9,036,622
2016-08-23 2016-08-19 53.847 168,802 +15 0.28% 9,089,409
2016-08-09 2016-08-05 53.173 168,787 -594 0.28% 8,974,994
2016-08-01 2016-07-28 53.510 169,381 -342 0.28% 9,063,583
2016-07-28 2016-07-26 48.125 169,723 +18,889 0.28% 8,167,983
2016-07-11 2016-07-07 59.904 150,834 -3,417 0.25% 9,035,607
2016-07-08 2016-07-06 60.914 154,251 -1,500 0.25% 9,396,036
2016-07-07 2016-07-05 61.587 155,751 -298 0.25% 9,592,240
2016-07-06 2016-07-04 62.597 156,049 -742 0.26% 9,768,143
2016-06-29 2016-06-27 59.568 156,791 -194 0.26% 9,339,690
2016-06-10 2016-06-07 71.347 156,985 -178 0.26% 11,200,363
2016-06-01 2016-05-30 73.702 157,163 -594 0.26% 11,583,306
2016-05-18 2016-05-16 76.731 157,757 -594 0.26% 12,104,910
2016-05-17 2016-05-13 76.395 158,351 -90 0.26% 12,097,197
2016-05-16 2016-05-12 77.404 158,441 -832 0.26% 12,264,038
2016-05-13 2016-05-11 78.751 159,273 +298 0.26% 12,542,846
2016-05-11 2016-05-09 75.385 158,975 +29 0.26% 11,984,363
2016-05-10 2016-05-06 76.395 158,946 +179 0.26% 12,142,652
2016-05-09 2016-05-05 83.799 158,767 -788 0.26% 13,304,473
2016-05-04 2016-04-29 75.049 159,555 -1,812 0.26% 11,974,389
2016-05-03 2016-04-28 75.049 161,367 -595 0.26% 12,110,377
2016-04-28 2016-04-26 75.722 161,962 +2,377 0.27% 12,264,045
2016-04-27 2016-04-25 74.712 159,585 +1,917 0.26% 11,922,934
2016-04-26 2016-04-22 68.318 157,668 +149 0.26% 10,771,537
2016-04-25 2016-04-21 68.318 157,519 -1,085 0.26% 10,761,358
2016-04-22 2016-04-20 70.001 158,604 -594 0.26% 11,102,366
2016-04-21 2016-04-19 69.327 159,198 +1,173 0.26% 11,036,793
2016-04-20 2016-04-18 67.308 158,025 -936 0.26% 10,636,381
2016-04-19 2016-04-15 75.385 158,961 -2,273 0.26% 11,983,307
2016-04-18 2016-04-14 76.731 161,234 +758 0.26% 12,371,705
2016-04-15 2016-04-13 75.049 160,476 -1,872 0.26% 12,043,509
2016-04-14 2016-04-12 70.001 162,348 -5,265 0.27% 11,364,448
2016-04-13 2016-04-11 67.645 167,613 +3,031 0.27% 11,338,141
2016-04-12 2016-04-08 68.318 164,582 +7,190 0.27% 11,243,887
2016-04-11 2016-04-07 58.558 157,392 +3,120 0.26% 9,216,584
2016-04-08 2016-04-06 57.549 154,272 +491 0.25% 8,878,126
2016-04-07 2016-04-05 59.904 153,781 -743 0.25% 9,212,145
2016-04-06 2016-04-01 49.472 154,524 -595 0.25% 7,644,540
2016-04-05 2016-03-31 48.798 155,119 -891 0.25% 7,569,568
2016-03-31 2016-03-29 49.135 156,010 -1,147 0.26% 7,665,551
2016-03-29 2016-03-23 51.827 157,157 +446 0.26% 8,145,027
2016-03-24 2016-03-22 52.164 156,711 -4,457 0.26% 8,174,652
2016-03-23 2016-03-21 50.818 161,168 -2,377 0.26% 8,190,188
2016-03-22 2016-03-18 50.818 163,545 -8,335 0.27% 8,310,981
2016-03-21 2016-03-17 52.500 171,880 -30 0.28% 9,023,770
2016-03-17 2016-03-15 52.500 171,910 -1,634 0.28% 9,025,345
2016-03-16 2016-03-14 53.847 173,544 -892 0.28% 9,344,750
2016-03-15 2016-03-11 53.847 174,436 -89 0.29% 9,392,781
2016-03-14 2016-03-10 53.847 174,525 +1,352 0.29% 9,397,573
2016-03-11 2016-03-09 53.847 173,173 -1,783 0.28% 9,324,773
2016-03-10 2016-03-08 52.500 174,956 +14,917 0.29% 9,185,262
2016-03-09 2016-03-07 48.462 160,039 -208 0.26% 7,755,797
2016-03-08 2016-03-04 49.808 160,247 -6,790 0.26% 7,981,595
2016-03-07 2016-03-03 41.058 167,037 -594 0.27% 6,858,207
2016-03-04 2016-03-02 39.039 167,631 -15,615 0.27% 6,544,107
2016-03-03 2016-03-01 37.356 183,246 -26,475 0.30% 6,845,349
2016-03-02 2016-02-29 38.366 209,721 -25,034 0.34% 8,046,089
2016-03-01 2016-02-26 39.039 234,755 -13,862 0.38% 9,164,545
2016-02-29 2016-02-25 38.702 248,617 -21,052 0.41% 9,622,031
2016-02-26 2016-02-24 41.058 269,669 -51,703 0.44% 11,072,073
2016-02-25 2016-02-23 40.048 321,372 -37,499 0.53% 12,870,431
2016-02-24 2016-02-22 41.731 358,871 -55,268 0.59% 14,976,079
2016-02-23 2016-02-19 40.048 414,139 +40,174 0.68% 16,585,600
2016-02-22 2016-02-18 40.721 373,965 -43,279 0.61% 15,228,405
2016-02-19 2016-02-17 40.721 417,244 -11,380 0.68% 16,990,789
2016-02-18 2016-02-16 41.058 428,624 -58,047 0.70% 17,598,449
2016-02-17 2016-02-15 39.039 486,671 -4,219 0.80% 18,999,035
2016-02-16 2016-02-12 38.366 490,890 -595 0.80% 18,833,330
2016-02-15 2016-02-11 38.702 491,485 -5,051 0.80% 19,021,563
2016-02-12 2016-02-05 39.039 496,536 -7,131 0.81% 19,384,152
2016-02-11 2016-02-04 35.673 503,667 -6,062 0.82% 17,967,492
2016-02-05 2016-02-03 33.654 509,729 -59 0.83% 17,154,475
2016-02-04 2016-02-02 34.664 509,788 -595 0.83% 17,671,154
2016-02-03 2016-02-01 34.664 510,383 -817 0.84% 17,691,779
2016-02-02 2016-01-29 36.683 511,200 -42,105 0.84% 18,752,338
2016-01-29 2016-01-27 36.010 553,305 -2,674 0.91% 19,924,455
2016-01-28 2016-01-26 43.077 555,979 -9,806 0.91% 23,950,051
2016-01-27 2016-01-25 43.750 565,785 -6,269 0.93% 24,753,286
2016-01-26 2016-01-22 43.750 572,054 -7,726 0.94% 25,027,557
2016-01-25 2016-01-21 42.404 579,780 -21,795 0.95% 24,585,093
2016-01-22 2016-01-20 43.077 601,575 -5,349 0.98% 25,914,202
2016-01-21 2016-01-19 45.433 606,924 -54,659 0.99% 27,574,406
2016-01-20 2016-01-18 43.414 661,583 -18,987 1.08% 28,721,832
2016-01-19 2016-01-15 48.798 680,570 -51,049 1.11% 33,210,766
2016-01-18 2016-01-14 53.510 731,619 -19,641 1.20% 39,148,956
2016-01-15 2016-01-13 56.202 751,260 -93,777 1.23% 42,222,585
2016-01-14 2016-01-12 59.568 845,037 -416 1.38% 50,336,971
2016-01-12 2016-01-08 66.972 845,453 -205 1.38% 56,621,404
2016-01-08 2016-01-06 71.683 845,658 -297 1.38% 60,619,514
2016-01-07 2016-01-05 71.347 845,955 -5,304 1.38% 60,356,105
2016-01-06 2016-01-04 71.347 851,259 -4,205 1.39% 60,734,528
2015-12-30 2015-12-28 71.683 855,464 -6 1.40% 61,322,440
2015-12-29 2015-12-24 73.702 855,470 -1,486 1.40% 63,050,275
2015-12-21 2015-12-17 73.029 856,956 -326 1.40% 62,582,995
2015-12-18 2015-12-16 72.356 857,282 -1,367 1.40% 62,029,782
2015-12-16 2015-12-14 74.712 858,649 -45,849 1.41% 64,151,487
2015-12-15 2015-12-11 76.395 904,498 -45 1.48% 69,098,967
2015-12-11 2015-12-09 75.049 904,543 +742,852 1.48% 67,884,741
2015-12-08 2015-12-04 75.049 161,691 -921 0.26% 12,134,693
2015-12-07 2015-12-03 77.741 162,612 +3,328 0.27% 12,641,618
2015-12-04 2015-12-02 77.068 159,284 +586 0.26% 12,275,685
2015-12-03 2015-12-01 78.751 158,698 +684 0.26% 12,497,565
2015-12-02 2015-11-30 71.683 158,014 +6,775 0.26% 11,326,957
2015-12-01 2015-11-27 74.376 151,239 -149 0.25% 11,248,488
2015-11-30 2015-11-26 78.414 151,388 +297 0.25% 11,870,950
2015-11-27 2015-11-25 79.424 151,091 -2,421 0.25% 12,000,206
2015-11-26 2015-11-24 82.789 153,512 -208 0.25% 12,709,121
2015-11-25 2015-11-23 84.135 153,720 +1,812 0.25% 12,933,274
2015-11-24 2015-11-20 82.116 151,908 +446 0.25% 12,474,081
2015-11-20 2015-11-18 78.414 151,462 +297 0.25% 11,876,752
2015-11-19 2015-11-17 76.395 151,165 -267 0.25% 11,548,224
2015-11-18 2015-11-16 77.404 151,432 -194 0.25% 11,721,510
2015-11-17 2015-11-13 75.722 151,626 -3,506 0.25% 11,481,385
2015-11-16 2015-11-12 74.376 155,132 -5,943 0.25% 11,538,032
2015-11-13 2015-11-11 76.058 161,075 -1,485 0.26% 12,251,088
2015-11-10 2015-11-06 77.068 162,560 +193 0.27% 12,528,159
2015-11-02 2015-10-29 81.443 162,367 +341 0.27% 13,223,646
2015-10-30 2015-10-28 81.779 162,026 +38,183 0.27% 13,250,402
2015-10-29 2015-10-27 79.760 123,843 -1,605 0.20% 9,877,747
2015-10-28 2015-10-26 80.097 125,448 -6,685 0.21% 10,047,981
2015-10-27 2015-10-23 82.789 132,133 +1,931 0.22% 10,939,173
2015-10-26 2015-10-22 82.116 130,202 +951 0.21% 10,691,671
2015-10-23 2015-10-20 85.818 129,251 +817 0.21% 11,092,059
2015-10-20 2015-10-16 77.068 128,434 +2,496 0.21% 9,898,140
2015-10-19 2015-10-15 79.087 125,938 +8,706 0.21% 9,960,078
2015-10-16 2015-10-14 73.702 117,232 +2,378 0.19% 8,640,291
2015-10-15 2015-10-13 72.693 114,854 +3,387 0.19% 8,349,067
2015-10-14 2015-10-12 74.039 111,467 +862 0.18% 8,252,909
2015-10-13 2015-10-09 72.693 110,605 +564 0.18% 8,040,195
2015-10-12 2015-10-08 73.702 110,041 -654 0.18% 8,110,296
2015-10-09 2015-10-07 75.049 110,695 -2,228 0.18% 8,307,512
2015-10-08 2015-10-06 74.039 112,923 +2,704 0.18% 8,360,710
2015-10-07 2015-10-05 73.366 110,219 +1,233 0.18% 8,086,322
2015-10-02 2015-09-29 69.664 108,986 -1,189 0.18% 7,592,401
2015-09-25 2015-09-23 73.702 110,175 +862 0.18% 8,120,173
2015-09-24 2015-09-22 76.395 109,313 -6,992 0.18% 8,350,948
2015-09-23 2015-09-21 81.779 116,305 -1,961 0.19% 9,511,363
2015-09-22 2015-09-18 73.366 118,266 -2,674 0.19% 8,676,698
2015-09-21 2015-09-17 70.337 120,940 -297 0.20% 8,506,567
2015-09-18 2015-09-16 72.020 121,237 -1,515 0.20% 8,731,463
2015-09-17 2015-09-15 68.654 122,752 -1,679 0.20% 8,427,463
2015-09-16 2015-09-14 70.001 124,431 -11,529 0.20% 8,710,238
2015-09-14 2015-09-10 71.683 135,960 -491 0.22% 9,746,055
2015-09-11 2015-09-09 77.741 136,451 +13,268 0.22% 10,607,836
2015-09-10 2015-09-08 75.049 123,183 -1,189 0.20% 9,244,719
2015-09-08 2015-09-04 64.616 124,372 +149 0.20% 8,036,407
2015-09-07 2015-09-02 70.001 124,223 -1,709 0.20% 8,695,678
2015-09-04 2015-09-01 73.702 125,932 -1,367 0.21% 9,281,503
2015-09-01 2015-08-28 76.395 127,299 +327 0.21% 9,724,985
2015-08-31 2015-08-27 79.087 126,972 +1,724 0.21% 10,041,854
2015-08-27 2015-08-25 61.250 125,248 +416 0.20% 7,671,500
2015-08-26 2015-08-24 61.250 124,832 -18,839 0.20% 7,646,020
2015-08-25 2015-08-21 72.693 143,671 -1,174 0.24% 10,443,858
2015-08-24 2015-08-20 77.741 144,845 +2,630 0.24% 11,260,394
2015-08-21 2015-08-19 82.789 142,215 +505 0.23% 11,773,853
2015-08-20 2015-08-18 87.501 141,710 -1,189 0.23% 12,399,722
2015-08-19 2015-08-17 90.866 142,899 -1,352 0.23% 12,984,674
2015-08-18 2015-08-14 94.232 144,251 -2,035 0.24% 13,592,989
2015-08-17 2015-08-13 92.549 146,286 +1,426 0.24% 13,538,593
2015-08-14 2015-08-12 87.501 144,860 -4,071 0.24% 12,675,349
2015-08-13 2015-08-11 94.232 148,931 +6,404 0.24% 14,033,992
2015-08-12 2015-08-10 102.645 142,527 -4,205 0.23% 14,629,688
2015-08-11 2015-08-07 111.059 146,732 -237 0.24% 16,295,844
2015-08-10 2015-08-06 116.107 146,969 -535 0.24% 17,064,082
2015-08-07 2015-08-05 122.837 147,504 -981 0.24% 18,119,022
2015-07-31 2015-07-29 122.837 148,485 +7,726 0.24% 18,239,525
2015-07-30 2015-07-28 121.155 140,759 -2,377 0.23% 17,053,627
2015-07-29 2015-07-27 119.472 143,136 +9,701 0.23% 17,100,756
2015-07-28 2015-07-24 132.934 133,435 +535 0.22% 17,738,012
2015-07-27 2015-07-23 134.616 132,900 +3,239 0.22% 17,890,524
2015-07-24 2015-07-22 132.934 129,661 -3,462 0.21% 17,236,320
2015-07-23 2015-07-21 141.347 133,123 +14,143 0.22% 18,816,571
2015-07-22 2015-07-20 122.837 118,980 +7,042 0.19% 14,615,205
2015-07-21 2015-07-17 148.078 111,938 +9,642 0.18% 16,575,564
2015-07-20 2015-07-16 181.732 102,296 +82,759 0.17% 18,590,476
2015-07-17 2015-07-15 208.655 19,537 -9 0.35% 4,076,502
2015-07-16 2015-07-14 225.483 19,546 -3,804 0.35% 4,407,281
2015-07-15 2015-07-13 222.117 23,350 -1,857 0.42% 5,186,435
2015-07-14 2015-07-10 178.367 25,207 -4,962 0.45% 4,496,091
2015-07-13 2015-07-09 146.395 30,169 +3,034 0.54% 4,416,602
2015-07-10 2015-07-08 122.837 27,135 -4,175 0.49% 3,333,195
2015-07-09 2015-07-07 141.347 31,310 -636 0.56% 4,425,583
2015-07-08 2015-07-06 141.347 31,946 -1,991 0.58% 4,515,479
2015-07-07 2015-07-03 161.540 33,937 -416 0.61% 5,482,173
2015-07-06 2015-07-02 175.001 34,353 +1,189 0.62% 6,011,822
2015-07-03 2015-06-30 205.290 33,164 -21 0.60% 6,808,240
2015-07-02 2015-06-29 191.828 33,185 +238 0.60% 6,365,826
2015-06-30 2015-06-26 212.021 32,947 +199 0.59% 6,985,452
2015-06-29 2015-06-25 218.752 32,748 -17 0.59% 7,163,681
2015-06-26 2015-06-24 222.117 32,765 -6,167 0.59% 7,277,667
2015-06-25 2015-06-23 212.021 38,932 -229 0.70% 8,254,397
2015-06-24 2015-06-22 163.222 39,161 -2,421 0.70% 6,391,953
2015-06-23 2015-06-19 171.636 41,582 -4,775 0.75% 7,136,966
2015-06-22 2015-06-18 188.463 46,357 +190 0.83% 8,736,580
2015-06-19 2015-06-17 137.676 46,167 +1,689 0.83% 6,356,083
2015-06-18 2015-06-16 136.299 44,478 -66,385 0.80% 6,062,313
2015-06-17 2015-06-15 166.588 110,863 -6,236 0.82% 18,468,427
2015-06-16 2015-06-12 158.327 117,099 +4,533 0.86% 18,539,966
2015-06-15 2015-06-11 174.848 112,566 -21,978 0.83% 19,681,984
2015-06-12 2015-06-10 174.848 134,544 -4,013 0.99% 23,524,802
2015-06-11 2015-06-09 181.732 138,557 +513 1.02% 25,180,266
2015-06-10 2015-06-08 202.384 138,044 +20,806 1.02% 27,937,837
2015-06-09 2015-06-05 198.253 117,238 -571 0.86% 23,242,819
2015-06-08 2015-06-04 213.398 117,809 -886 0.87% 25,140,163
2015-06-05 2015-06-03 213.398 118,695 -1,093 0.87% 25,329,233
2015-06-04 2015-06-02 220.281 119,788 +4,010 0.88% 26,387,073
2015-06-03 2015-06-01 214.774 115,778 -40 0.85% 24,866,150
2015-06-02 2015-05-29 224.412 115,818 +3,203 0.85% 25,990,916
2015-06-01 2015-05-28 231.296 112,615 -2,760 0.83% 26,047,344
2015-05-29 2015-05-27 224.412 115,375 +348 0.85% 25,891,501
2015-05-28 2015-05-26 217.528 115,027 +6,022 0.85% 25,021,584
2015-05-27 2015-05-22 207.891 109,005 +1,830 0.80% 22,661,115
2015-05-26 2015-05-21 178.979 107,175 -3,646 0.79% 19,182,039
2015-05-22 2015-05-20 185.862 110,821 -283 0.82% 20,597,464
2015-05-21 2015-05-19 191.369 111,104 +1,717 0.82% 21,261,917
2015-05-20 2015-05-18 209.267 109,387 +4,664 0.81% 22,891,129
2015-05-19 2015-05-15 221.658 104,723 -5,608 0.77% 23,212,711
2015-05-18 2015-05-14 221.658 110,331 -3,715 0.81% 24,455,770
2015-05-15 2015-05-13 227.165 114,046 -527 0.84% 25,907,286
2015-05-14 2015-05-12 228.542 114,573 +4,478 0.84% 26,184,741
2015-05-13 2015-05-11 224.412 110,095 -11 0.81% 24,706,607
2015-05-12 2015-05-08 227.165 110,106 +788 0.81% 25,012,255
2015-05-11 2015-05-07 223.035 109,318 +7,326 0.80% 24,381,735
2015-05-08 2015-05-06 220.281 101,992 +13,727 0.75% 22,466,944
2015-05-07 2015-05-05 218.905 88,265 -50 0.65% 19,321,621
2015-05-06 2015-05-04 229.919 88,315 -7,206 0.65% 20,305,274
2015-05-05 2015-04-30 260.207 95,521 -23,370 0.70% 24,855,275
2015-05-04 2015-04-29 139.053 118,891 -17,563 0.88% 16,532,109
2015-04-30 2015-04-28 140.429 136,454 +2,688 1.00% 19,162,155
2015-04-29 2015-04-27 137.676 133,766 +7,637 0.99% 18,416,354
2015-04-28 2015-04-24 137.676 126,129 -7,459 0.93% 17,364,923
2015-04-27 2015-04-23 143.183 133,588 -21,693 0.98% 19,127,522
2015-04-21 2015-04-17 199.630 155,281 -62,008 1.14% 30,998,754
2015-04-17 2015-04-15 199.630 217,289 +17,981 1.60% 43,377,414
2015-04-16 2015-04-14 155.574 199,308 +11,407 1.47% 31,007,096
2015-04-15 2015-04-13 177.602 187,901 +11,553 1.38% 33,371,576
2015-04-14 2015-04-10 192.746 176,348 +14,904 1.30% 33,990,417
2015-04-13 2015-04-09 195.500 161,444 +8,844 1.19% 31,562,265
2015-04-10 2015-04-08 201.007 152,600 +25,004 1.12% 30,673,639
2015-04-08 2015-04-01 196.877 127,596 -454 0.94% 25,120,658
2015-04-02 2015-03-31 198.253 128,050 +178 0.94% 25,386,334
2015-04-01 2015-03-30 196.877 127,872 -3,777 0.94% 25,174,996
2015-03-31 2015-03-27 198.253 131,649 -1,420 0.97% 26,099,848
2015-03-30 2015-03-26 201.007 133,069 +142 0.98% 26,747,775
2015-03-27 2015-03-25 205.137 132,927 +2,429 0.98% 27,268,258
2015-03-26 2015-03-24 198.253 130,498 +3,396 0.96% 25,871,658
2015-03-25 2015-03-23 191.369 127,102 +5,451 0.94% 24,323,446
2015-03-24 2015-03-20 202.384 121,651 +843 0.90% 24,620,164
2015-03-23 2015-03-19 227.165 120,808 +8,018 0.89% 27,443,377
2015-03-20 2015-03-18 224.412 112,790 -1,173 0.83% 25,311,397
2015-03-19 2015-03-17 221.658 113,963 -210 0.84% 25,260,833
2015-03-18 2015-03-16 228.542 114,173 +181 0.84% 26,093,325
2015-03-17 2015-03-13 232.672 113,992 +491 0.84% 26,522,777
2015-03-16 2015-03-12 250.570 113,501 +2,204 0.84% 28,439,961
2015-03-12 2015-03-10 264.338 111,297 -2,172 0.82% 29,419,995
2015-03-11 2015-03-09 279.482 113,469 -406 0.84% 31,712,551
2015-03-10 2015-03-06 290.496 113,875 +777 0.84% 33,080,248
2015-03-09 2015-03-05 290.496 113,098 +908 0.83% 32,854,533
2015-03-06 2015-03-04 291.873 112,190 -320 0.83% 32,745,221
2015-03-05 2015-03-03 298.757 112,510 +291 0.83% 33,613,116
2015-03-04 2015-03-02 313.901 112,219 -356 0.83% 35,225,661
2015-03-03 2015-02-27 342.813 112,575 +643 0.83% 38,592,172
2015-03-02 2015-02-26 342.813 111,932 +145 0.82% 38,371,743
2015-02-27 2015-02-25 340.059 111,787 +1,503 0.82% 38,014,228
2015-02-24 2015-02-18 351.074 110,284 +3,487 0.81% 38,717,794
2015-02-23 2015-02-16 351.074 106,797 -291 0.79% 37,493,601
2015-02-12 2015-02-10 351.074 107,088 +727 0.79% 37,595,763
2015-02-09 2015-02-05 344.190 106,361 -3,559 0.78% 36,608,365
2015-02-05 2015-02-03 357.957 109,920 +697 0.81% 39,346,670
2015-02-03 2015-01-30 385.493 109,223 -1,141 0.80% 42,104,649
2015-02-02 2015-01-29 399.260 110,364 -2,934 0.81% 44,063,942
2015-01-30 2015-01-28 392.376 113,298 -436 0.83% 44,455,451
2015-01-28 2015-01-26 413.028 113,734 -592 0.84% 46,975,291
2015-01-27 2015-01-23 399.260 114,326 -36 0.84% 45,645,810
2015-01-26 2015-01-22 413.028 114,362 +73 0.84% 47,234,673
2015-01-22 2015-01-20 399.260 114,289 +7 0.84% 45,631,038
2015-01-21 2015-01-19 406.144 114,282 -436 0.84% 46,414,937
2015-01-20 2015-01-16 433.679 114,718 +1,013 0.84% 49,750,796
2015-01-19 2015-01-15 440.563 113,705 -218 0.84% 50,094,201
2015-01-16 2015-01-14 440.563 113,923 +2,401 0.84% 50,190,244
2015-01-15 2015-01-13 488.749 111,522 +1,794 0.82% 54,506,314
2015-01-14 2015-01-12 495.633 109,728 +661 0.81% 54,384,843
2015-01-13 2015-01-09 454.330 109,067 +2,168 0.80% 49,552,460
2015-01-12 2015-01-08 468.098 106,899 +1,046 0.79% 50,039,213
2015-01-09 2015-01-07 474.982 105,853 +378 0.78% 50,278,253
2015-01-08 2015-01-06 488.749 105,475 +72 0.78% 51,550,847
2015-01-07 2015-01-05 440.563 105,403 -47 0.78% 46,436,648
2015-01-05 2014-12-31 413.028 105,450 -2,179 0.78% 43,553,770
2014-12-30 2014-12-24 406.144 107,629 +763 0.79% 43,712,861
2014-12-29 2014-12-22 413.028 106,866 -647 0.79% 44,138,617
2014-12-23 2014-12-19 433.679 107,513 -592 0.79% 46,626,138
2014-12-22 2014-12-18 468.098 108,105 -47 0.80% 50,603,740
2014-12-19 2014-12-17 447.447 108,152 +821 0.80% 48,392,252
2014-12-18 2014-12-16 461.214 107,331 +2,753 0.79% 49,502,587
2014-12-16 2014-12-12 309.771 104,578 +563 0.77% 32,395,207
2014-12-15 2014-12-11 302.887 104,015 +105 0.77% 31,504,789
2014-12-12 2014-12-10 287.743 103,910 +15,293 0.77% 29,899,336
2014-12-11 2014-12-09 278.105 88,617 +6,363 0.65% 24,644,858
2014-12-10 2014-12-08 351.074 82,254 +19,858 0.61% 28,877,203
2014-12-09 2014-12-05 461.214 62,396 +367 0.46% 28,777,925
2014-12-08 2014-12-04 481.866 62,029 +160 0.46% 29,889,644
2014-12-05 2014-12-03 481.866 61,869 -87 0.46% 29,812,545
2014-12-03 2014-12-01 488.749 61,956 -1,813 0.46% 30,280,960
2014-12-02 2014-11-28 509.401 63,769 -1,089 0.47% 32,483,981
2014-12-01 2014-11-27 516.285 64,858 +1,137 0.48% 33,485,187
2014-11-28 2014-11-26 502.517 63,721 -1,028 0.47% 32,020,887
2014-11-27 2014-11-25 516.285 64,749 +1,220 0.48% 33,428,912
2014-11-26 2014-11-24 550.704 63,529 +2,183 0.47% 34,985,648
2014-11-25 2014-11-21 413.028 61,346 +6,588 0.45% 25,337,597
2014-11-24 2014-11-20 481.866 54,758 +4,118 0.40% 26,385,999
2014-11-21 2014-11-19 495.633 50,640 +145 0.37% 25,098,867
2014-11-20 2014-11-18 550.704 50,495 +1,558 0.37% 27,807,778
2014-11-19 2014-11-17 543.820 48,937 +1,366 0.36% 26,612,909
2014-11-18 2014-11-14 550.704 47,571 +2,241 0.35% 26,197,520
2014-11-13 2014-11-11 557.587 45,330 +1,598 0.33% 25,275,436
2014-11-12 2014-11-10 571.355 43,732 +250 0.32% 24,986,496
2014-11-06 2014-11-04 585.123 43,482 -1,816 0.32% 25,442,299
2014-11-03 2014-10-30 578.239 45,298 -788 0.33% 26,193,060
2014-10-31 2014-10-29 571.355 46,086 +73 0.34% 26,331,465
2014-10-28 2014-10-24 578.239 46,013 +112 0.34% 26,606,500
2014-10-22 2014-10-20 571.355 45,901 -443 0.34% 26,225,765
2014-10-20 2014-10-16 578.239 46,344 -25 0.34% 26,797,897
2014-10-16 2014-10-14 578.239 46,369 +312 0.34% 26,812,353
2014-10-15 2014-10-13 592.006 46,057 +255 0.34% 27,266,037
2014-10-06 2014-09-30 585.123 45,802 +370 0.34% 26,799,784
2014-10-03 2014-09-29 578.239 45,432 +174 0.33% 26,270,544
2014-09-30 2014-09-26 598.890 45,258 -1,445 0.33% 27,104,571
2014-09-29 2014-09-25 619.542 46,703 -3,806 0.34% 28,934,448
2014-09-26 2014-09-24 626.425 50,509 -3,534 0.37% 31,640,117
2014-09-25 2014-09-23 640.193 54,043 -1,126 0.40% 34,597,946
2014-09-24 2014-09-22 653.961 55,169 -392 0.41% 36,078,347
2014-09-22 2014-09-18 647.077 55,561 +461 0.41% 35,952,229
2014-09-19 2014-09-17 681.496 55,100 -653 0.41% 37,550,413
2014-09-18 2014-09-16 564.471 55,753 -15 0.41% 31,470,962
2014-09-17 2014-09-15 571.355 55,768 +44 0.41% 31,863,324
2014-09-15 2014-09-11 578.239 55,724 +196 0.41% 32,221,777
2014-09-12 2014-09-10 605.774 55,528 +290 0.41% 33,637,416
2014-09-10 2014-09-05 592.006 55,238 +73 0.41% 32,701,247
2014-09-05 2014-09-03 543.820 55,165 -1,583 0.41% 29,999,819
2014-09-04 2014-09-02 592.006 56,748 -625 0.42% 33,595,177
2014-09-02 2014-08-29 653.961 57,373 -44 0.42% 37,519,676
2014-09-01 2014-08-28 660.844 57,417 +313 0.42% 37,943,698
2014-08-29 2014-08-27 660.844 57,104 +21 0.42% 37,736,853
2014-08-28 2014-08-26 674.612 57,083 -29 0.42% 38,508,871
2014-08-27 2014-08-25 667.728 57,112 -170 0.42% 38,135,287
2014-08-26 2014-08-22 674.612 57,282 +3 0.42% 38,643,119
2014-08-22 2014-08-20 681.496 57,279 -149 0.42% 39,035,392
2014-08-21 2014-08-19 688.379 57,428 -36 0.42% 39,532,257
2014-08-20 2014-08-18 667.728 57,464 -541 0.42% 38,370,328
2014-08-19 2014-08-15 674.612 58,005 +399 0.43% 39,130,863
2014-08-15 2014-08-13 688.379 57,606 +37 0.42% 39,654,789
2014-08-13 2014-08-11 688.379 57,569 +25 0.42% 39,629,319
2014-08-12 2014-08-08 688.379 57,544 -145 0.42% 39,612,109
2014-08-07 2014-08-05 702.147 57,689 +7,532 0.42% 40,506,163
2014-08-01 2014-07-30 715.915 50,157 -999 0.37% 35,908,132
2014-07-31 2014-07-29 715.915 51,156 +200 0.38% 36,623,331
2014-07-29 2014-07-25 784.753 50,956 -178 0.38% 39,987,854
2014-07-28 2014-07-24 770.985 51,134 +29 0.38% 39,423,548
2014-07-25 2014-07-23 729.682 51,105 +145 0.38% 37,290,412
2014-07-24 2014-07-22 702.147 50,960 -69 0.38% 35,781,415
2014-07-23 2014-07-21 702.147 51,029 +280 0.38% 35,829,863
2014-07-16 2014-07-14 702.147 50,749 -1,453 0.37% 35,633,262
2014-07-14 2014-07-10 688.379 52,202 -726 0.38% 35,934,786
2014-07-11 2014-07-09 702.147 52,928 +4 0.39% 37,163,240
2014-07-10 2014-07-08 688.379 52,924 +388 0.39% 36,431,796
2014-07-09 2014-07-07 688.379 52,536 +15 0.39% 36,164,705
2014-07-08 2014-07-04 702.147 52,521 -66 0.39% 36,877,467
2014-07-07 2014-07-03 702.147 52,587 -3 0.40% 36,923,808
2014-07-04 2014-07-02 688.379 52,590 +7 0.40% 36,201,877
2014-07-03 2014-06-30 702.147 52,583 +87 0.40% 36,921,000
2014-07-02 2014-06-27 681.496 52,496 -225 0.40% 35,775,798
2014-06-30 2014-06-26 688.379 52,721 -305 0.40% 36,292,055
2014-06-27 2014-06-25 688.379 53,026 -7,013 0.40% 36,502,011
2014-06-26 2014-06-24 729.682 60,039 +55 0.45% 43,809,393
2014-06-25 2014-06-23 770.985 59,984 -19,074 0.45% 46,246,766
2014-06-24 2014-06-20 784.753 79,058 +4,289 0.60% 62,040,972
2014-06-23 2014-06-19 798.520 74,769 +58 0.57% 59,704,557
2014-06-20 2014-06-18 826.055 74,711 -1,838 0.57% 61,715,424
2014-06-19 2014-06-17 826.055 76,549 +592 0.58% 63,233,713
2014-06-18 2014-06-16 743.450 75,957 +1,014 0.57% 56,470,220
2014-06-17 2014-06-13 812.288 74,943 -1,548 0.57% 60,875,284
2014-06-16 2014-06-12 826.055 76,491 +585 0.60% 63,185,802
2014-06-13 2014-06-11 812.288 75,906 +3,970 0.65% 61,657,517
2014-06-12 2014-06-10 770.985 71,936 +15,249 0.62% 55,461,579
2014-06-11 2014-06-09 702.147 56,687 +538 0.49% 39,802,611
2014-06-10 2014-06-06 647.077 56,149 -64,903 0.48% 36,332,711
2014-06-09 2014-06-05 667.728 121,052 -37,210 1.04% 80,829,822
2014-06-06 2014-06-04 729.682 158,262 +908 1.36% 115,480,973
2014-06-05 2014-06-03 715.915 157,354 -12,079 1.35% 112,652,036
2014-06-04 2014-05-30 729.682 169,433 +265 1.45% 123,632,253
2014-06-03 2014-05-29 702.147 169,168 +334 1.45% 118,780,816
2014-05-30 2014-05-28 812.288 168,834 -403 1.45% 137,141,797
2014-05-29 2014-05-27 826.055 169,237 +47 1.45% 139,799,135
2014-05-27 2014-05-23 826.055 169,190 -218 1.45% 139,760,310
2014-05-26 2014-05-22 826.055 169,408 -726 1.45% 139,940,390
2014-05-22 2014-05-20 826.055 170,134 +2,905 1.46% 140,540,106
2014-05-21 2014-05-19 826.055 167,229 -2,804 1.44% 138,140,416
2014-05-16 2014-05-14 839.823 170,033 +73 1.46% 142,797,619
2014-05-15 2014-05-13 826.055 169,960 +76 1.46% 140,396,373
2014-05-14 2014-05-12 826.055 169,884 +233 1.46% 140,333,593
2014-05-13 2014-05-09 826.055 169,651 +406 1.46% 140,141,122
2014-05-12 2014-05-08 826.055 169,245 +15 1.45% 139,805,743
2014-05-09 2014-05-07 784.753 169,230 +1,671 1.45% 132,803,685
2014-05-07 2014-05-02 729.682 167,559 +1,935 1.44% 122,264,829
2014-05-05 2014-04-30 784.753 165,624 +2,746 1.42% 129,973,867
2014-05-02 2014-04-29 770.985 162,878 -334 1.40% 125,576,499
2014-04-29 2014-04-25 908.661 163,212 +574 1.40% 148,304,366
2014-04-28 2014-04-24 867.358 162,638 +853 1.40% 141,065,395
2014-04-25 2014-04-23 949.964 161,785 -792 1.39% 153,689,876
2014-04-24 2014-04-22 922.429 162,577 -545 1.40% 149,965,660
2014-04-22 2014-04-16 963.731 163,122 +4 1.40% 157,205,774
2014-04-17 2014-04-15 949.964 163,118 +36 1.40% 154,956,177
2014-04-14 2014-04-10 977.499 163,082 +157 1.40% 159,412,471
2014-04-11 2014-04-09 936.196 162,925 -7,409 1.40% 152,529,750
2014-04-10 2014-04-08 949.964 170,334 +628 1.51% 161,811,115
2014-04-09 2014-04-07 922.429 169,706 +1,671 1.50% 156,541,653
2014-04-08 2014-04-04 963.731 168,035 +4,296 1.49% 161,940,586
2014-04-07 2014-04-03 977.499 163,739 +1,885 1.45% 160,054,687
2014-04-04 2014-04-02 991.266 161,854 +116,215 1.43% 160,440,441
2014-04-03 2014-04-01 977.499 45,639 +3,392 0.40% 44,612,071
2014-04-01 2014-03-28 963.731 42,247 -115,863 0.37% 40,714,755
2014-03-31 2014-03-27 1073.872 158,110 +342 1.54% 169,789,901
2014-03-28 2014-03-26 1018.802 157,768 +4,231 1.53% 160,734,297
2014-03-27 2014-03-25 977.499 153,537 +657 1.49% 150,082,244
2014-03-26 2014-03-24 1197.780 152,880 -8,291 1.49% 183,116,653
2014-03-25 2014-03-21 1142.710 161,171 -3,087 1.57% 184,171,705
2014-03-24 2014-03-20 1115.175 164,258 -1,816 1.60% 183,176,377
2014-03-21 2014-03-19 1046.337 166,074 -3,269 1.61% 173,769,341
2014-03-20 2014-03-18 1018.802 169,343 -748 1.65% 172,526,926
2014-03-19 2014-03-17 963.731 170,091 -14,668 1.65% 163,922,017
2014-03-18 2014-03-14 922.429 184,759 -1,079 1.80% 170,426,969
2014-03-17 2014-03-13 936.196 185,838 -2,433 1.81% 173,980,811
2014-03-14 2014-03-12 853.591 188,271 +1,739 1.83% 160,706,349
2014-03-13 2014-03-11 881.126 186,532 +8,088 1.81% 164,358,147
2014-03-12 2014-03-10 894.893 178,444 +1,562 1.73% 159,688,346
2014-03-11 2014-03-07 894.893 176,882 +661 1.72% 158,290,522
2014-03-10 2014-03-06 881.126 176,221 +991 1.71% 155,272,859
2014-03-07 2014-03-05 826.055 175,230 +1,620 1.70% 144,749,685
2014-03-06 2014-03-04 812.288 173,610 +2,059 1.69% 141,021,284
2014-03-05 2014-03-03 826.055 171,551 +58,925 1.67% 141,710,627
2014-03-04 2014-02-28 812.288 112,626 +1,863 1.09% 91,484,725
2014-03-03 2014-02-27 798.520 110,763 -225 1.08% 88,446,493
2014-02-28 2014-02-26 743.450 110,988 +1,166 1.08% 82,514,011
2014-02-27 2014-02-25 784.753 109,822 +65,984 1.07% 86,183,102
2014-02-26 2014-02-24 743.450 43,838 -653 0.43% 32,591,354
2014-02-25 2014-02-21 743.450 44,491 +36 0.43% 33,076,827
2014-02-24 2014-02-20 798.520 44,455 +432 0.43% 35,498,216
2014-02-21 2014-02-19 784.753 44,023 +403 0.43% 34,547,164
2014-02-20 2014-02-18 812.288 43,620 -901 0.42% 35,431,994
2014-02-19 2014-02-17 839.823 44,521 -809 0.43% 37,389,759
2014-02-18 2014-02-14 826.055 45,330 +152 0.44% 37,445,090
2014-02-17 2014-02-13 729.682 45,178 +1,609 0.44% 32,965,585
2014-02-14 2014-02-12 853.591 43,569 -483 0.42% 37,190,087
2014-02-13 2014-02-11 922.429 44,052 -1,108 0.43% 40,634,821
2014-02-12 2014-02-10 1060.104 45,160 -5,901 0.44% 47,874,315
2014-02-10 2014-02-06 867.358 51,061 -193 0.50% 44,288,175
2014-02-07 2014-02-05 881.126 51,254 -1,140 0.50% 45,161,219
2014-02-06 2014-02-04 784.753 52,394 -331 0.51% 41,116,328
2014-02-05 2014-01-30 812.288 52,725 -1,282 0.51% 42,827,874
2014-02-04 2014-01-28 688.379 54,007 +10,695 0.52% 37,177,311
2014-01-29 2014-01-27 812.288 43,312 +4,289 0.63% 35,181,809
2014-01-28 2014-01-24 853.591 39,023 -1,100 0.57% 33,309,664
2014-01-27 2014-01-23 702.147 40,123 +4,176 0.58% 28,172,247
2014-01-24 2014-01-22 550.704 35,947 -5,509 0.52% 19,796,142
2014-01-23 2014-01-21 523.168 41,456 +1,264 0.60% 21,688,470
2014-01-22 2014-01-20 447.447 40,192 -2,528 0.59% 17,983,776
2014-01-21 2014-01-17 426.795 42,720 -3,581 0.62% 18,232,694
2014-01-17 2014-01-15 433.679 46,301 +26 0.67% 20,079,775
2014-01-16 2014-01-14 426.795 46,275 +5,378 0.67% 19,749,952
2014-01-15 2014-01-13 440.563 40,897 -1,950 0.60% 18,017,700
2014-01-14 2014-01-10 440.563 42,847 -574 0.62% 18,876,797
2014-01-09 2014-01-07 433.679 43,421 +472 0.63% 18,830,779
2014-01-08 2014-01-06 447.447 42,949 +1,842 0.63% 19,217,387
2014-01-06 2014-01-02 468.098 41,107 +232 0.60% 19,242,107
2014-01-03 2013-12-31 461.214 40,875 +759 0.60% 18,852,133
2014-01-02 2013-12-27 426.795 40,116 +349 0.58% 17,121,319
2013-12-30 2013-12-24 420.021 39,767 +4,975 0.58% 16,702,965
2013-12-27 2013-12-20 487.766 34,792 +2,203 0.50% 16,970,356
2013-12-23 2013-12-19 501.315 32,589 +2,011 0.47% 16,337,358
2013-12-20 2013-12-18 501.315 30,578 +535 0.44% 15,329,213
2013-12-19 2013-12-17 508.090 30,043 +111 0.43% 15,264,536
2013-12-18 2013-12-16 508.090 29,932 +55 0.43% 15,208,139
2013-12-17 2013-12-13 521.639 29,877 +148 0.43% 15,584,999
2013-12-16 2013-12-12 521.639 29,729 +103 0.43% 15,507,796
2013-12-13 2013-12-11 528.413 29,626 +37 0.43% 15,654,770
2013-12-12 2013-12-10 528.413 29,589 -1,026 0.42% 15,635,218
2013-12-11 2013-12-09 535.188 30,615 +816 0.44% 16,384,772
2013-12-10 2013-12-06 535.188 29,799 +37 0.43% 15,948,059
2013-12-09 2013-12-05 555.511 29,762 +767 0.43% 16,533,128
2013-12-06 2013-12-04 569.060 28,995 -1,557 0.42% 16,499,906
2013-12-05 2013-12-03 541.962 30,552 -70 0.44% 16,558,031
2013-12-04 2013-12-02 535.188 30,622 +59 0.44% 16,388,519
2013-12-02 2013-11-28 528.413 30,563 -15 0.44% 16,149,893
2013-11-29 2013-11-27 528.413 30,578 +74 0.44% 16,157,819
2013-11-28 2013-11-26 548.737 30,504 +351 0.44% 16,738,667
2013-11-27 2013-11-25 569.060 30,153 +40 0.43% 17,158,877
2013-11-26 2013-11-22 541.962 30,113 +450 0.43% 16,320,110
2013-11-25 2013-11-21 501.315 29,663 +517 0.43% 14,870,510
2013-11-22 2013-11-20 514.864 29,146 +236 0.42% 15,006,230
2013-11-20 2013-11-18 501.315 28,910 -147 0.41% 14,493,019
2013-11-15 2013-11-13 575.835 29,057 +221 0.42% 16,732,035
2013-11-14 2013-11-12 569.060 28,836 +30 0.41% 16,409,425
2013-11-13 2013-11-11 541.962 28,806 -37 0.41% 15,611,765
2013-11-12 2013-11-08 535.188 28,843 +1,598 0.41% 15,436,420
2013-11-11 2013-11-07 508.090 27,245 +959 0.39% 13,842,902
2013-11-08 2013-11-06 596.158 26,286 +122 0.38% 15,670,622
2013-11-07 2013-11-05 616.482 26,164 +1,026 0.38% 16,129,637
2013-11-06 2013-11-04 718.100 25,138 -587 0.36% 18,051,598
2013-11-05 2013-11-01 812.943 25,725 +196 0.37% 20,912,969
2013-11-04 2013-10-31 785.845 25,529 +92 0.37% 20,061,844
2013-11-01 2013-10-30 812.943 25,437 +409 0.36% 20,678,841
2013-10-31 2013-10-29 785.845 25,028 +196 0.36% 19,668,136
2013-10-30 2013-10-28 948.434 24,832 +1,690 0.36% 23,551,512
2013-10-28 2013-10-24 921.336 23,142 +502 0.33% 21,321,554
2013-10-25 2013-10-23 894.238 22,640 +897 0.32% 20,245,542
2013-10-24 2013-10-22 934.885 21,743 +7 0.31% 20,327,202
2013-10-23 2013-10-21 975.532 21,736 +41 0.31% 21,204,165
2013-10-22 2013-10-18 1016.179 21,695 +74 0.33% 22,046,009
2013-10-21 2013-10-17 1043.277 21,621 +258 0.33% 22,556,700
2013-10-18 2013-10-16 1029.728 21,363 -103 0.78% 21,998,086
2013-10-17 2013-10-15 1083.925 21,466 -74 0.79% 23,267,524
2013-10-16 2013-10-11 1111.023 21,540 -2,288 0.79% 23,931,428
2013-10-15 2013-10-10 1111.023 23,828 -1,521 0.87% 26,473,447
2013-10-11 2013-10-09 1138.121 25,349 -339 0.93% 28,850,223
2013-10-08 2013-10-04 1219.415 25,688 -436 0.94% 31,324,335
2013-10-07 2013-10-03 1178.768 26,124 +964 0.96% 30,794,133
2013-10-04 2013-10-02 1151.670 25,160 +73 0.92% 28,976,012
2013-10-02 2013-09-27 1097.474 25,087 -6,886 0.92% 27,532,320
2013-09-30 2013-09-26 1097.474 31,973 -8,642 1.17% 35,089,523
2013-09-26 2013-09-24 1029.728 40,615 +11 1.49% 41,822,415
2013-09-25 2013-09-23 1002.630 40,604 +564 1.49% 40,710,796
2013-09-24 2013-09-19 1002.630 40,040 -14 1.46% 40,145,313
2013-09-23 2013-09-18 1016.179 40,054 -1,292 1.46% 40,702,043
2013-09-19 2013-09-17 853.591 41,346 -1,897 1.51% 35,292,555
2013-09-18 2013-09-16 934.885 43,243 -74 1.58% 40,427,228
2013-09-12 2013-09-10 921.336 43,317 +797 1.58% 39,909,505
2013-09-11 2013-09-09 989.081 42,520 -2,229 1.56% 42,055,730
2013-09-10 2013-09-06 975.532 44,749 -701 1.64% 43,654,085
2013-09-09 2013-09-05 1002.630 45,450 -645 1.66% 45,569,542
2013-09-06 2013-09-04 853.591 46,095 -37 1.69% 39,346,257
2013-09-05 2013-09-03 812.943 46,132 -476 1.69% 37,502,705
2013-09-04 2013-09-02 772.296 46,608 +36 1.70% 35,995,182
2013-09-03 2013-08-30 894.238 46,572 -18 1.70% 41,646,440
2013-09-02 2013-08-29 961.983 46,590 -63 1.70% 44,818,789
2013-08-29 2013-08-27 989.081 46,653 -398 1.71% 46,143,602
2013-08-28 2013-08-26 975.532 47,051 -163 1.72% 45,899,759
2013-08-22 2013-08-20 961.983 47,214 -335 1.73% 45,419,066
2013-08-19 2013-08-15 989.081 47,549 +1,228 1.74% 47,029,819
2013-08-16 2013-08-13 1070.375 46,321 -1,465 1.69% 49,580,862
2013-08-13 2013-08-09 934.885 47,786 +133 1.75% 44,674,410
2013-08-12 2013-08-08 921.336 47,653 +185 1.74% 43,904,417
2013-08-09 2013-08-07 1002.630 47,468 +10,860 1.74% 47,592,850
2013-08-08 2013-08-06 853.591 36,608 +473 1.34% 31,248,243
2013-08-07 2013-08-05 772.296 36,135 +428 1.32% 27,906,924
2013-08-06 2013-08-02 745.198 35,707 +494 1.31% 26,608,789
2013-08-05 2013-08-01 758.747 35,213 -136 1.29% 26,717,764
2013-08-02 2013-07-31 758.747 35,349 -517 1.29% 26,820,954
2013-08-01 2013-07-30 650.355 35,866 -81 1.31% 23,325,622
2013-07-29 2013-07-25 596.158 35,947 -369 1.31% 21,430,109
2013-07-23 2013-07-19 602.933 36,316 +2,985 1.33% 21,896,115
2013-07-22 2013-07-18 623.257 33,331 +1,181 1.22% 20,773,766
2013-07-19 2013-07-17 663.904 32,150 +1,517 1.18% 21,344,506
2013-07-18 2013-07-16 623.257 30,633 +14,462 1.12% 19,092,219
2013-07-15 2013-07-11 623.257 16,171 -111 0.59% 10,078,682
2013-07-12 2013-07-10 636.806 16,282 +724 0.60% 10,368,470
2013-07-11 2013-07-09 663.904 15,558 +136 0.57% 10,329,015
2013-07-09 2013-07-05 643.580 15,422 +15 0.56% 9,925,294
2013-07-08 2013-07-04 650.355 15,407 -871 0.56% 10,020,015
2013-07-05 2013-07-03 657.129 16,278 -1,963 0.60% 10,696,750
2013-07-04 2013-07-02 555.511 18,241 -277 0.67% 10,133,082
2013-07-03 2013-06-28 602.933 18,518 +915 0.68% 11,165,114
2013-06-18 2013-06-14 609.708 17,603 -468 1.25% 10,732,682
2013-06-17 2013-06-13 745.198 18,071 +328 1.28% 13,466,475
2013-06-14 2013-06-11 548.737 17,743 +188 1.26% 9,736,237
2013-06-11 2013-06-07 365.825 17,555 +89 1.25% 6,422,050
2013-06-07 2013-06-05 338.726 17,466 +247 1.24% 5,916,196
2013-06-05 2013-06-03 330.597 17,219 +1,535 1.22% 5,692,549
2013-06-03 2013-05-30 345.501 15,684 -2,908 1.11% 5,418,837
2013-05-31 2013-05-29 338.726 18,592 -6,103 1.32% 6,297,601
2013-05-29 2013-05-27 379.374 24,695 +2,623 1.75% 9,368,631
2013-05-28 2013-05-24 372.599 22,072 +879 1.57% 8,224,006
2013-05-27 2013-05-23 312.983 21,193 +5,151 1.50% 6,633,053
2013-05-24 2013-05-22 257.432 16,042 +602 1.14% 4,129,725
2013-05-20 2013-05-15 246.593 15,440 +8,473 1.10% 3,807,393
2013-05-16 2013-05-14 237.108 6,967 +3,332 0.49% 1,651,935
2013-05-15 2013-05-13 226.269 3,635 +1,709 0.26% 822,489
2013-05-10 2013-05-08 188.332 1,926 +1,546 0.14% 362,727
2013-05-07 2013-05-03 161.234 380 -218 0.03% 61,269
2013-05-06 2013-05-02 162.589 598 -738 0.04% 97,228
2013-04-29 2013-04-25 168.008 1,336 -85 0.09% 224,459
2013-04-24 2013-04-22 147.685 1,421 +218 0.10% 209,860
2013-04-02 2013-03-27 119.232 1,203 -207 0.09% 143,436
2013-03-22 2013-03-20 105.683 1,410 -33 0.10% 149,013
2013-03-21 2013-03-19 105.683 1,443 -111 0.10% 152,500
2013-02-25 2013-02-21 117.877 1,554 -221 0.11% 183,181
2013-02-15 2013-02-08 136.845 1,775 +155 0.13% 242,901
2013-02-14 2013-02-07 149.040 1,620 +173 0.11% 241,444
2013-02-08 2013-02-06 119.232 1,447 -1,040 0.10% 172,528
2013-02-07 2013-02-05 111.102 2,487 +7 0.18% 276,311
2013-02-06 2013-02-04 116.522 2,480 +1,771 0.18% 288,974
2013-02-04 2013-01-31 100.263 709 -88 0.05% 71,086
2013-02-01 2013-01-30 112.457 797 -369 0.06% 89,628
2013-01-31 2013-01-29 115.167 1,166 -281 0.08% 134,285
2013-01-30 2013-01-28 116.522 1,447 -247 0.10% 168,607
2013-01-29 2013-01-25 132.781 1,694 +222 0.12% 224,931
2013-01-24 2013-01-22 143.620 1,472 +369 0.10% 211,409
2013-01-23 2013-01-21 119.232 1,103 +516 0.08% 131,513
2013-01-22 2013-01-18 107.038 587 -210 0.04% 62,831
2013-01-21 2013-01-17 108.392 797 +26 0.06% 86,389
2013-01-17 2013-01-15 111.102 771 +110 0.05% 85,660
2013-01-16 2013-01-14 102.973 661 -147 0.05% 68,065
2013-01-07 2013-01-03 97.553 808 -33 0.06% 78,823
2013-01-02 2012-12-27 92.134 841 -303 0.06% 77,484
2012-12-17 2012-12-13 94.843 1,144 +111 0.08% 108,501
2012-12-14 2012-12-12 92.134 1,033 -74 0.07% 95,174
2012-12-12 2012-12-10 96.198 1,107 -52 0.08% 106,492
2012-12-11 2012-12-07 94.843 1,159 +96 0.08% 109,923
2012-12-05 2012-12-03 89.424 1,063 +74 0.08% 95,057
2012-11-12 2012-11-08 90.779 989 +33 0.07% 89,780
2012-11-08 2012-11-06 90.779 956 -443 0.07% 86,784
2012-11-05 2012-11-01 96.198 1,399 +443 0.10% 134,581
2012-10-22 2012-10-18 97.553 956 +104 0.07% 93,261
2012-10-19 2012-10-17 92.134 852 +44 0.06% 78,498
2012-09-24 2012-09-20 100.263 808 +221 0.06% 81,013
2012-09-13 2012-09-11 88.069 587 -147 0.04% 51,696
2012-09-10 2012-09-06 84.004 734 -96 0.05% 61,659
2012-09-07 2012-09-05 84.004 830 -126 0.06% 69,723
2012-09-03 2012-08-30 100.263 956 -210 0.07% 95,851
2012-08-31 2012-08-29 104.328 1,166 +579 0.08% 121,646
2012-08-24 2012-08-22 101.618 587 -88 0.04% 59,650
2012-08-20 2012-08-16 102.973 675 +88 0.05% 69,507
2012-08-17 2012-08-15 97.553 587 -29 0.04% 57,264
2012-08-13 2012-08-09 109.747 616 -1,318 0.04% 67,604
2012-08-07 2012-08-03 109.747 1,934 -959 0.14% 212,251
2012-08-06 2012-08-02 107.038 2,893 -41 0.21% 309,660
2012-08-03 2012-08-01 124.651 2,934 +137 0.21% 365,727
2012-08-02 2012-07-31 121.942 2,797 +1,107 0.20% 341,070
2012-08-01 2012-07-30 143.620 1,690 +339 0.12% 242,718
2012-07-31 2012-07-27 113.812 1,351 -2,992 0.10% 153,760
2012-07-30 2012-07-26 86.714 4,343 +36 0.31% 376,599
2012-07-23 2012-07-19 85.359 4,307 +296 0.31% 367,641
2012-06-20 2012-06-18 86.714 4,011 +1,103 0.28% 347,810
2012-05-18 2012-05-16 88.069 2,908 -89 0.21% 256,104
2012-05-17 2012-05-15 86.714 2,997 +71 0.21% 259,882
2012-05-09 2012-05-07 142.265 2,926 +2,413 0.21% 416,268
2012-04-23 2012-04-19 146.330 513 -74 0.25% 75,067
2012-04-05 2012-04-02 192.397 587 -26 0.29% 112,937
2012-04-03 2012-03-30 219.495 613 +23 0.30% 134,550
2012-03-30 2012-03-28 150.579 590 -1,641 0.29% 88,842
2012-02-27 2012-02-23 186.431 2,231 +1,408 0.29% 415,929
2012-02-23 2012-02-21 190.017 823 -181 0.11% 156,384
2012-02-20 2012-02-16 161.335 1,004 -112 0.13% 161,980
2012-02-17 2012-02-15 157.750 1,116 -28 0.15% 176,049
2012-02-16 2012-02-14 173.883 1,144 +377 0.15% 198,922
2012-02-14 2012-02-10 182.846 767 +56 0.10% 140,243
2012-01-20 2012-01-18 179.261 711 +56 0.09% 127,455
2011-06-03 2011-06-01 656.095 655 -84 0.09% 429,743
2009-12-07 2009-12-03 1003.862 739 -28 0.10% 741,854
2009-12-04 2009-12-02 1032.544 767 +56 0.10% 791,961
2009-12-01 2009-11-27 1089.907 711 +28 0.09% 774,924
2009-11-19 2009-11-17 939.328 683 -84 0.09% 641,561
2009-11-18 2009-11-16 1014.618 767 -126 0.10% 778,212
2009-11-17 2009-11-13 1011.032 893 +14 0.12% 902,852
2009-11-12 2009-11-10 724.215 879 +210 0.12% 636,585
2009-11-10 2009-11-06 580.806 669 -28 0.09% 388,559
2009-10-29 2009-10-27 537.783 697 -12,482 0.09% 374,835
2009-09-18 2009-09-16 573.635 13,179 +28 1.73% 7,559,941
2009-08-07 2009-08-05 674.022 13,151 -42 1.73% 8,864,058
2009-08-06 2009-08-04 663.266 13,193 -140 1.73% 8,750,467
2009-08-04 2009-07-31 645.340 13,333 -83 1.75% 8,604,316
2009-07-30 2009-07-28 627.414 13,416 -446 1.76% 8,417,382
2009-07-29 2009-07-27 627.414 13,862 -196 1.82% 8,697,209
2009-07-28 2009-07-24 645.340 14,058 -167 1.85% 9,072,187
2009-07-24 2009-07-22 670.436 14,225 -84 1.87% 9,536,957
2009-07-23 2009-07-21 652.510 14,309 -223 1.88% 9,336,769
2009-07-22 2009-07-20 609.488 14,532 -56 1.91% 8,857,074
2009-07-21 2009-07-17 609.488 14,588 -55 1.92% 8,891,205
2009-07-20 2009-07-16 627.414 14,643 -56 1.92% 9,187,219
2009-07-17 2009-07-15 634.584 14,699 -335 1.93% 9,327,752
2009-07-16 2009-07-14 627.414 15,034 -251 1.98% 9,432,538
2009-07-15 2009-07-13 634.584 15,285 -70 2.01% 9,699,619
2009-07-14 2009-07-10 645.340 15,355 -279 2.02% 9,909,193
2009-07-13 2009-07-09 591.561 15,634 -55 2.05% 9,248,472
2009-07-09 2009-07-07 645.340 15,689 -279 2.06% 10,124,736
2009-07-07 2009-07-03 620.243 15,968 -237 2.10% 9,904,044
2009-07-06 2009-07-02 627.414 16,205 -140 2.13% 10,167,239
2009-07-03 2009-06-30 627.414 16,345 -28 2.15% 10,255,077
2009-06-26 2009-06-24 645.340 16,373 -83 2.15% 10,566,149
2009-06-25 2009-06-23 627.414 16,456 -140 2.16% 10,324,720
2009-06-24 2009-06-22 609.488 16,596 -70 2.18% 10,115,056
2009-06-23 2009-06-19 627.414 16,666 -28 2.19% 10,456,477
2009-06-22 2009-06-18 645.340 16,694 -27 2.19% 10,773,303
2009-06-19 2009-06-17 663.266 16,721 -14 2.20% 11,090,469
2009-06-15 2009-06-11 645.340 16,735 -140 2.20% 10,799,762
2009-06-12 2009-06-10 670.436 16,875 -56 2.22% 11,313,613
2009-06-11 2009-06-09 688.362 16,931 -139 2.22% 11,654,665
2009-06-10 2009-06-08 674.022 17,070 -279 2.24% 11,505,548
2009-06-09 2009-06-05 627.414 17,349 -139 2.28% 10,885,000
2009-01-22 2009-01-20 301.159 17,488 -5,579 2.25% 5,266,661
2008-04-22 2008-04-18 713.459 23,067 -695 2.76% 16,457,359
2007-12-13 2007-12-11 1458.241 23,762 +57 2.76% 34,650,713
2007-12-10 2007-12-06 1566.130 23,705 -29 2.75% 37,125,100
2007-11-07 2007-11-05 2088.173 23,734 -100 2.75% 49,560,691
2007-11-06 2007-11-02 1983.764 23,834 +14 2.76% 47,281,033
2007-11-05 2007-11-01 2008.126 23,820 -100 2.76% 47,833,563
2007-11-02 2007-10-31 2088.173 23,920 +718 2.77% 49,949,091
2007-11-01 2007-10-30 1694.900 23,202 +172 2.69% 39,325,074
2007-10-29 2007-10-25 1600.932 23,030 +29 3.21% 36,869,473
2007-10-25 2007-10-23 1663.578 23,001 -172 3.20% 38,263,948
2007-10-16 2007-10-12 1774.947 23,173 +71 3.23% 41,130,842
2007-10-15 2007-10-11 1747.104 23,102 +72 3.22% 40,361,608
2007-10-12 2007-10-10 1774.947 23,030 -57 3.21% 40,877,025
2007-10-11 2007-10-09 1757.545 23,087 -173 3.21% 40,576,450
2007-10-09 2007-10-05 1362.533 23,260 +288 3.24% 31,692,510
2007-10-08 2007-10-04 1362.533 22,972 +287 3.20% 31,300,101
2007-10-05 2007-10-03 1379.824 22,685 +87 3.14% 31,301,301
2007-10-03 2007-09-28 1369.449 22,598 +1,431 3.13% 30,946,811
2007-10-02 2007-09-27 1359.074 21,167 +679 2.93% 28,767,530
2007-09-28 2007-09-25 1317.576 20,488 +17,683 2.83% 26,994,498
2007-09-24 2007-09-20 1006.338 2,805 +521 0.39% 2,822,777
2007-09-14 2007-09-12 957.923 2,284 -839 0.32% 2,187,896
2007-08-07 2007-08-03 1172.331 3,123 +1,157 0.43% 3,661,191
2007-07-13 2007-07-11 840.344 1,966 +144 0.27% 1,652,116
2007-07-11 2007-07-09 1037.461 1,822 +58 0.25% 1,890,255
2007-07-10 2007-07-06 1134.291 1,764 +347 0.24% 2,000,890
2007-07-05 2007-07-03 999.421 1,417 +275 0.20% 1,416,180
2007-07-04 2007-06-29 778.096 1,142 +477 0.16% 888,586
2007-07-03 2007-06-28 674.350 665 +665 0.09% 448,443
2007-06-28 2007-06-26 580.978 0 -29
2007-06-26 2007-06-22 525.647 29 0.00% 15,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top