History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 132 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.119 | 132 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.124 | 132 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.121 | 132 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.115 | 132 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.119 | 132 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.119 | 132 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.115 | 132 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.114 | 132 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.123 | 132 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 0.121 | 132 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.122 | 132 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.117 | 132 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.153 | 132 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 0.157 | 132 | +17 | 0.00% | 21 |
| 2025-09-19 | 2025-09-17 | 0.144 | 115 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.144 | 115 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.151 | 115 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.148 | 115 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.144 | 115 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.145 | 115 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.149 | 115 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.149 | 115 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.151 | 115 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.150 | 115 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.152 | 115 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.152 | 115 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.150 | 115 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.156 | 115 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.159 | 115 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.159 | 115 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.163 | 115 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.160 | 115 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.153 | 115 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.151 | 115 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.155 | 115 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.153 | 115 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.156 | 115 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.157 | 115 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.160 | 115 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.159 | 115 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.159 | 115 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.160 | 115 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.160 | 115 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.164 | 115 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.158 | 115 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.156 | 115 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.161 | 115 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.158 | 115 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.160 | 115 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.160 | 115 | +0 | 0.00% | 18 |
| 2025-07-31 | 2025-07-29 | 0.167 | 115 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.151 | 115 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 0.174 | 115 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.178 | 115 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.167 | 115 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.167 | 115 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.170 | 115 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.174 | 115 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.173 | 115 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.176 | 115 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.178 | 115 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.179 | 115 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 0.178 | 115 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.179 | 115 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.167 | 115 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.167 | 115 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.171 | 115 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.166 | 115 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.191 | 115 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.166 | 115 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.166 | 115 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.166 | 115 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.161 | 115 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.167 | 115 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.167 | 115 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.166 | 115 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.173 | 115 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.173 | 115 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.186 | 115 | +0 | 0.00% | 21 |
| 2025-06-17 | 2025-06-13 | 0.182 | 115 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.182 | 115 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.171 | 115 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.175 | 115 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.175 | 115 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.178 | 115 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.178 | 115 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.178 | 115 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.186 | 115 | +0 | 0.00% | 21 |
| 2025-06-03 | 2025-05-30 | 0.178 | 115 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.178 | 115 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.179 | 115 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.182 | 115 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 0.182 | 115 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 0.192 | 115 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.192 | 115 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.192 | 115 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.192 | 115 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.192 | 115 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 0.192 | 115 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 0.192 | 115 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 0.192 | 115 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.173 | 115 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.176 | 115 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.189 | 115 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.200 | 115 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 0.200 | 115 | +0 | 0.00% | 23 |
| 2025-05-07 | 2025-05-02 | 0.178 | 115 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.178 | 115 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.182 | 115 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 0.182 | 115 | +0 | 0.00% | 21 |
| 2025-04-17 | 2025-04-15 | 0.182 | 115 | +0 | 0.00% | 21 |
| 2025-04-16 | 2025-04-14 | 0.182 | 115 | +0 | 0.00% | 21 |
| 2025-04-15 | 2025-04-11 | 0.187 | 115 | +0 | 0.00% | 21 |
| 2025-04-14 | 2025-04-10 | 0.173 | 115 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.173 | 115 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.173 | 115 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.182 | 115 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.183 | 115 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.182 | 115 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.182 | 115 | +0 | 0.00% | 21 |
| 2025-04-02 | 2025-03-31 | 0.176 | 115 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.176 | 115 | +0 | 0.00% | 20 |
| 2025-03-31 | 2025-03-27 | 0.175 | 115 | +0 | 0.00% | 20 |
| 2025-03-28 | 2025-03-26 | 0.183 | 115 | +0 | 0.00% | 21 |
| 2025-03-27 | 2025-03-25 | 0.183 | 115 | +0 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.189 | 115 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 0.189 | 115 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.189 | 115 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.189 | 115 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.194 | 115 | +0 | 0.00% | 22 |
| 2025-03-19 | 2025-03-17 | 0.195 | 115 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.191 | 115 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.191 | 115 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.191 | 115 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.191 | 115 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.186 | 115 | +0 | 0.00% | 21 |
| 2025-03-11 | 2025-03-07 | 0.194 | 115 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.190 | 115 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.175 | 115 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.184 | 115 | +0 | 0.00% | 21 |
| 2025-03-05 | 2025-03-03 | 0.189 | 115 | +0 | 0.00% | 22 |
| 2025-03-04 | 2025-02-28 | 0.189 | 115 | +0 | 0.00% | 22 |
| 2025-03-03 | 2025-02-27 | 0.180 | 115 | +0 | 0.00% | 21 |
| 2025-02-28 | 2025-02-26 | 0.188 | 115 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.189 | 115 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.189 | 115 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.189 | 115 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.183 | 115 | +0 | 0.00% | 21 |
| 2025-02-21 | 2025-02-19 | 0.191 | 115 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.191 | 115 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.187 | 115 | +0 | 0.00% | 21 |
| 2025-02-18 | 2025-02-14 | 0.200 | 115 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 0.184 | 115 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.184 | 115 | +0 | 0.00% | 21 |
| 2025-02-13 | 2025-02-11 | 0.183 | 115 | +0 | 0.00% | 21 |
| 2025-02-12 | 2025-02-10 | 0.186 | 115 | +0 | 0.00% | 21 |
| 2025-02-11 | 2025-02-07 | 0.186 | 115 | +0 | 0.00% | 21 |
| 2025-02-10 | 2025-02-06 | 0.198 | 115 | +0 | 0.00% | 23 |
| 2025-02-07 | 2025-02-05 | 0.192 | 115 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.192 | 115 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.192 | 115 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.192 | 115 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.197 | 115 | +0 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 0.195 | 115 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.195 | 115 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.197 | 115 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 0.202 | 115 | +0 | 0.00% | 23 |
| 2025-01-21 | 2025-01-17 | 0.198 | 115 | +0 | 0.00% | 23 |
| 2025-01-20 | 2025-01-16 | 0.206 | 115 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 0.206 | 115 | +0 | 0.00% | 24 |
| 2025-01-16 | 2025-01-14 | 0.206 | 115 | +0 | 0.00% | 24 |
| 2025-01-15 | 2025-01-13 | 0.206 | 115 | +0 | 0.00% | 24 |
| 2025-01-14 | 2025-01-10 | 0.206 | 115 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 0.210 | 115 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 0.218 | 115 | +0 | 0.00% | 25 |
| 2025-01-09 | 2025-01-07 | 0.218 | 115 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 0.229 | 115 | +0 | 0.00% | 26 |
| 2025-01-07 | 2025-01-03 | 0.229 | 115 | +0 | 0.00% | 26 |
| 2025-01-06 | 2025-01-02 | 0.229 | 115 | +0 | 0.00% | 26 |
| 2025-01-03 | 2024-12-31 | 0.235 | 115 | +0 | 0.00% | 27 |
| 2025-01-02 | 2024-12-27 | 0.223 | 115 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 0.228 | 115 | +0 | 0.00% | 26 |
| 2024-12-27 | 2024-12-20 | 0.227 | 115 | +0 | 0.00% | 26 |
| 2024-12-23 | 2024-12-19 | 0.218 | 115 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 0.218 | 115 | +0 | 0.00% | 25 |
| 2024-12-19 | 2024-12-17 | 0.218 | 115 | +0 | 0.00% | 25 |
| 2024-12-18 | 2024-12-16 | 0.212 | 115 | +0 | 0.00% | 24 |
| 2024-12-17 | 2024-12-13 | 0.212 | 115 | +0 | 0.00% | 24 |
| 2024-12-16 | 2024-12-12 | 0.212 | 115 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.208 | 115 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.198 | 115 | +0 | 0.00% | 23 |
| 2024-12-11 | 2024-12-09 | 0.198 | 115 | +0 | 0.00% | 23 |
| 2024-12-10 | 2024-12-06 | 0.204 | 115 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.204 | 115 | +0 | 0.00% | 23 |
| 2024-12-06 | 2024-12-04 | 0.205 | 115 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.205 | 115 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.205 | 115 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.205 | 115 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.205 | 115 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.205 | 115 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 0.206 | 115 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.212 | 115 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.212 | 115 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.206 | 115 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.203 | 115 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.196 | 115 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.200 | 115 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 0.203 | 115 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 0.203 | 115 | +0 | 0.00% | 23 |
| 2024-11-15 | 2024-11-13 | 0.204 | 115 | +0 | 0.00% | 23 |
| 2024-11-14 | 2024-11-12 | 0.204 | 115 | +0 | 0.00% | 23 |
| 2024-11-13 | 2024-11-11 | 0.204 | 115 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.218 | 115 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.224 | 115 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.211 | 115 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 0.221 | 115 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 0.212 | 115 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.220 | 115 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.222 | 115 | +0 | 0.00% | 26 |
| 2024-11-01 | 2024-10-30 | 0.223 | 115 | +0 | 0.00% | 26 |
| 2024-10-31 | 2024-10-29 | 0.221 | 115 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.220 | 115 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 0.220 | 115 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.224 | 115 | +0 | 0.00% | 26 |
| 2024-10-25 | 2024-10-23 | 0.221 | 115 | +0 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 0.221 | 115 | +0 | 0.00% | 25 |
| 2024-10-23 | 2024-10-21 | 0.232 | 115 | +0 | 0.00% | 27 |
| 2024-10-22 | 2024-10-18 | 0.236 | 115 | +0 | 0.00% | 27 |
| 2024-10-21 | 2024-10-17 | 0.230 | 115 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.229 | 115 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.229 | 115 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 0.229 | 115 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.232 | 115 | +0 | 0.00% | 27 |
| 2024-10-14 | 2024-10-09 | 0.218 | 115 | +0 | 0.00% | 25 |
| 2024-10-10 | 2024-10-08 | 0.241 | 115 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.241 | 115 | +0 | 0.00% | 28 |
| 2024-10-08 | 2024-10-04 | 0.212 | 115 | +0 | 0.00% | 24 |
| 2024-10-07 | 2024-10-03 | 0.218 | 115 | +0 | 0.00% | 25 |
| 2024-10-04 | 2024-10-02 | 0.212 | 115 | +0 | 0.00% | 24 |
| 2024-10-03 | 2024-09-30 | 0.190 | 115 | +0 | 0.00% | 22 |
| 2024-10-02 | 2024-09-27 | 0.184 | 115 | +0 | 0.00% | 21 |
| 2024-09-30 | 2024-09-26 | 0.192 | 115 | +0 | 0.00% | 22 |
| 2024-09-27 | 2024-09-25 | 0.220 | 115 | +0 | 0.00% | 25 |
| 2024-09-26 | 2024-09-24 | 0.247 | 115 | +0 | 0.00% | 28 |
| 2024-09-25 | 2024-09-23 | 0.277 | 115 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.274 | 115 | +0 | 0.00% | 31 |
| 2024-09-23 | 2024-09-19 | 0.266 | 115 | +0 | 0.00% | 31 |
| 2024-09-20 | 2024-09-17 | 0.275 | 115 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.263 | 115 | +0 | 0.00% | 30 |
| 2024-09-17 | 2024-09-13 | 0.271 | 115 | +0 | 0.00% | 31 |
| 2024-09-16 | 2024-09-12 | 0.271 | 115 | +0 | 0.00% | 31 |
| 2024-09-13 | 2024-09-11 | 0.271 | 115 | +0 | 0.00% | 31 |
| 2024-09-12 | 2024-09-10 | 0.277 | 115 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.275 | 115 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.276 | 115 | +0 | 0.00% | 32 |
| 2024-09-09 | 2024-09-04 | 0.269 | 115 | +0 | 0.00% | 31 |
| 2024-09-05 | 2024-09-03 | 0.273 | 115 | +0 | 0.00% | 31 |
| 2024-09-04 | 2024-09-02 | 0.281 | 115 | +0 | 0.00% | 32 |
| 2024-09-03 | 2024-08-30 | 0.281 | 115 | +0 | 0.00% | 32 |
| 2024-09-02 | 2024-08-29 | 0.273 | 115 | +0 | 0.00% | 31 |
| 2024-08-30 | 2024-08-28 | 0.269 | 115 | +0 | 0.00% | 31 |
| 2024-08-29 | 2024-08-27 | 0.265 | 115 | +0 | 0.00% | 30 |
| 2024-08-28 | 2024-08-26 | 0.277 | 115 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 0.281 | 115 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.282 | 115 | +0 | 0.00% | 32 |
| 2024-08-23 | 2024-08-21 | 0.283 | 115 | +0 | 0.00% | 33 |
| 2024-08-22 | 2024-08-20 | 0.292 | 115 | +0 | 0.00% | 34 |
| 2024-08-21 | 2024-08-19 | 0.304 | 115 | +0 | 0.00% | 35 |
| 2024-08-20 | 2024-08-16 | 0.263 | 115 | +0 | 0.00% | 30 |
| 2024-08-19 | 2024-08-15 | 0.263 | 115 | +0 | 0.00% | 30 |
| 2024-08-16 | 2024-08-14 | 0.246 | 115 | +0 | 0.00% | 28 |
| 2024-08-15 | 2024-08-13 | 0.252 | 115 | +0 | 0.00% | 29 |
| 2024-08-14 | 2024-08-12 | 0.268 | 115 | +0 | 0.00% | 31 |
| 2024-08-13 | 2024-08-09 | 0.292 | 115 | +0 | 0.00% | 34 |
| 2024-08-12 | 2024-08-08 | 0.292 | 115 | +0 | 0.00% | 34 |
| 2024-08-09 | 2024-08-07 | 0.286 | 115 | +0 | 0.00% | 33 |
| 2024-08-08 | 2024-08-06 | 0.286 | 115 | +0 | 0.00% | 33 |
| 2024-08-07 | 2024-08-05 | 0.282 | 115 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 0.286 | 115 | +0 | 0.00% | 33 |
| 2024-08-05 | 2024-08-01 | 0.286 | 115 | +0 | 0.00% | 33 |
| 2024-08-02 | 2024-07-31 | 0.309 | 115 | +0 | 0.00% | 36 |
| 2024-08-01 | 2024-07-30 | 0.298 | 115 | +0 | 0.00% | 34 |
| 2024-07-31 | 2024-07-29 | 0.304 | 115 | +0 | 0.00% | 35 |
| 2024-07-30 | 2024-07-26 | 0.304 | 115 | +0 | 0.00% | 35 |
| 2024-07-29 | 2024-07-25 | 0.298 | 115 | +0 | 0.00% | 34 |
| 2024-07-26 | 2024-07-24 | 0.269 | 115 | +0 | 0.00% | 31 |
| 2024-07-25 | 2024-07-23 | 0.332 | 115 | +0 | 0.00% | 38 |
| 2024-07-24 | 2024-07-22 | 0.332 | 115 | +0 | 0.00% | 38 |
| 2024-07-23 | 2024-07-19 | 0.355 | 115 | +0 | 0.00% | 41 |
| 2024-07-22 | 2024-07-18 | 0.344 | 115 | +0 | 0.00% | 40 |
| 2024-07-19 | 2024-07-17 | 0.366 | 115 | +0 | 0.00% | 42 |
| 2024-07-18 | 2024-07-16 | 0.389 | 115 | +0 | 0.00% | 45 |
| 2024-07-17 | 2024-07-15 | 0.361 | 115 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 0.349 | 115 | +0 | 0.00% | 40 |
| 2024-07-15 | 2024-07-11 | 0.349 | 115 | +0 | 0.00% | 40 |
| 2024-07-12 | 2024-07-10 | 0.332 | 115 | +0 | 0.00% | 38 |
| 2024-07-11 | 2024-07-09 | 0.332 | 115 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 0.326 | 115 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.326 | 115 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 0.326 | 115 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.309 | 115 | +0 | 0.00% | 36 |
| 2024-07-04 | 2024-07-02 | 0.315 | 115 | +0 | 0.00% | 36 |
| 2024-07-03 | 2024-06-28 | 0.326 | 115 | +0 | 0.00% | 38 |
| 2024-07-02 | 2024-06-27 | 0.315 | 115 | +0 | 0.00% | 36 |
| 2024-06-28 | 2024-06-26 | 0.315 | 115 | +0 | 0.00% | 36 |
| 2024-06-27 | 2024-06-25 | 0.326 | 115 | +0 | 0.00% | 38 |
| 2024-06-26 | 2024-06-24 | 0.315 | 115 | +0 | 0.00% | 36 |
| 2024-06-25 | 2024-06-21 | 0.315 | 115 | +0 | 0.00% | 36 |
| 2024-06-24 | 2024-06-20 | 0.315 | 115 | +0 | 0.00% | 36 |
| 2024-06-21 | 2024-06-19 | 0.344 | 115 | +0 | 0.00% | 40 |
| 2024-06-20 | 2024-06-18 | 0.332 | 115 | +0 | 0.00% | 38 |
| 2024-06-19 | 2024-06-17 | 0.495 | 115 | +0 | 0.00% | 57 |
| 2024-06-18 | 2024-06-14 | 0.323 | 115 | +20 | 0.00% | 37 |
| 2024-06-17 | 2024-06-13 | 0.287 | 95 | -89 | 0.00% | 27 |
| 2023-09-04 | 2023-08-30 | 0.488 | 184 | -12,546 | 0.00% | 90 |
| 2023-08-31 | 2023-08-29 | 0.473 | 12,730 | -1,338 | 0.00% | 6,027 |
| 2023-08-30 | 2023-08-28 | 0.481 | 14,068 | +13,884 | 0.00% | 6,762 |
| 2021-01-29 | 2021-01-27 | 1.686 | 184 | -3,346 | 0.00% | 310 |
| 2020-05-04 | 2020-04-28 | 2.296 | 3,530 | -4,182 | 0.00% | 8,103 |
| 2020-04-29 | 2020-04-27 | 2.762 | 7,712 | +4,182 | 0.00% | 21,299 |
| 2020-03-11 | 2020-03-09 | 2.834 | 3,530 | +3,346 | 0.00% | 10,003 |
| 2019-07-31 | 2019-07-29 | 8.321 | 184 | -3,346 | 0.00% | 1,531 |
| 2019-07-29 | 2019-07-25 | 8.106 | 3,530 | +3,346 | 0.00% | 28,615 |
| 2019-04-10 | 2019-04-08 | 15.925 | 184 | -1,673 | 0.00% | 2,930 |
| 2019-03-13 | 2019-03-11 | 16.571 | 1,857 | +1,673 | 0.00% | 30,773 |
| 2019-02-27 | 2019-02-25 | 18.078 | 184 | -1,673 | 0.00% | 3,326 |
| 2019-02-26 | 2019-02-22 | 16.786 | 1,857 | +1,673 | 0.00% | 31,172 |
| 2019-02-20 | 2019-02-18 | 16.858 | 184 | -1,673 | 0.00% | 3,102 |
| 2019-02-15 | 2019-02-13 | 17.432 | 1,857 | +1,673 | 0.00% | 32,371 |
| 2019-02-11 | 2019-02-04 | 18.078 | 184 | -1,673 | 0.00% | 3,326 |
| 2019-01-29 | 2019-01-25 | 18.365 | 1,857 | +1,673 | 0.00% | 34,103 |
| 2019-01-22 | 2019-01-18 | 17.647 | 184 | -1,673 | 0.00% | 3,247 |
| 2019-01-17 | 2019-01-15 | 17.360 | 1,857 | -1,673 | 0.00% | 32,238 |
| 2019-01-16 | 2019-01-14 | 16.643 | 3,530 | +1,673 | 0.00% | 58,749 |
| 2019-01-11 | 2019-01-09 | 18.867 | 1,857 | -1,673 | 0.00% | 35,035 |
| 2018-12-28 | 2018-12-24 | 17.719 | 3,530 | +1,673 | 0.00% | 62,548 |
| 2018-12-06 | 2018-12-04 | 20.947 | 1,857 | +1,673 | 0.00% | 38,899 |
| 2018-11-29 | 2018-11-27 | 24.390 | 184 | -3,346 | 0.00% | 4,488 |
| 2018-11-08 | 2018-11-06 | 19.728 | 3,530 | +3,346 | 0.00% | 69,638 |
| 2018-09-06 | 2018-09-04 | 22.167 | 184 | -1,673 | 0.00% | 4,079 |
| 2018-09-05 | 2018-09-03 | 22.238 | 1,857 | -546,110 | 0.00% | 41,296 |
| 2018-09-04 | 2018-08-31 | 22.740 | 547,967 | +1,672 | 0.13% | 12,461,008 |
| 2018-09-03 | 2018-08-30 | 22.669 | 546,295 | -423,550 | 0.13% | 12,383,797 |
| 2018-08-29 | 2018-08-27 | 22.884 | 969,845 | -168 | 0.24% | 22,193,844 |
| 2018-08-28 | 2018-08-24 | 22.597 | 970,013 | +168 | 0.24% | 21,919,347 |
| 2018-08-22 | 2018-08-20 | 40.890 | 969,845 | -1,171 | 0.24% | 39,656,711 |
| 2018-08-17 | 2018-08-15 | 41.535 | 971,016 | -837 | 0.24% | 40,331,508 |
| 2018-08-16 | 2018-08-14 | 42.038 | 971,853 | +837 | 0.24% | 40,854,293 |
| 2018-08-13 | 2018-08-09 | 44.835 | 971,016 | -2,175 | 0.24% | 43,535,738 |
| 2018-08-08 | 2018-08-06 | 43.974 | 973,191 | +837 | 0.24% | 42,795,496 |
| 2018-08-06 | 2018-08-02 | 49.713 | 972,354 | +1,672 | 0.24% | 48,338,943 |
| 2018-07-31 | 2018-07-27 | 53.731 | 970,682 | -2,007 | 0.24% | 52,155,283 |
| 2018-07-30 | 2018-07-26 | 59.828 | 972,689 | +1,840 | 0.24% | 58,194,181 |
| 2018-07-13 | 2018-07-11 | 37.877 | 970,849 | +167 | 0.24% | 36,772,666 |
| 2018-06-29 | 2018-06-27 | 41.248 | 970,682 | +335 | 0.24% | 40,039,102 |
| 2018-05-16 | 2018-05-14 | 77.117 | 970,347 | -335 | 0.24% | 74,829,879 |
| 2018-05-15 | 2018-05-11 | 77.117 | 970,682 | -502 | 0.24% | 74,855,713 |
| 2018-05-14 | 2018-05-10 | 74.965 | 971,184 | +335 | 0.24% | 72,804,348 |
| 2018-05-11 | 2018-05-09 | 75.323 | 970,849 | +502 | 0.24% | 73,127,461 |
| 2018-05-08 | 2018-05-04 | 83.573 | 970,347 | -2,677 | 0.24% | 81,094,706 |
| 2018-05-07 | 2018-05-03 | 84.649 | 973,024 | +2,510 | 0.24% | 82,365,449 |
| 2018-05-04 | 2018-05-02 | 71.019 | 970,514 | +669 | 0.24% | 68,924,958 |
| 2018-04-26 | 2018-04-24 | 58.824 | 969,845 | -669 | 0.24% | 57,050,006 |
| 2017-12-15 | 2017-12-13 | 111.191 | 970,514 | +16,393 | 0.24% | 107,912,812 |
| 2017-12-14 | 2017-12-12 | 114.778 | 954,121 | +28,939 | 0.23% | 109,512,312 |
| 2017-12-13 | 2017-12-11 | 112.985 | 925,182 | -111,129 | 0.23% | 104,531,514 |
| 2017-12-11 | 2017-12-07 | 118.365 | 1,036,311 | +45,165 | 0.25% | 122,662,994 |
| 2017-12-05 | 2017-12-01 | 121.952 | 991,146 | +566,742 | 0.24% | 120,872,099 |
| 2017-11-30 | 2017-11-28 | 132.712 | 424,404 | -502 | 0.10% | 56,323,639 |
| 2017-11-29 | 2017-11-27 | 127.332 | 424,906 | -167 | 0.10% | 54,104,169 |
| 2017-11-28 | 2017-11-24 | 134.506 | 425,073 | -167 | 0.10% | 57,174,753 |
| 2017-11-27 | 2017-11-23 | 132.712 | 425,240 | +167 | 0.10% | 56,434,586 |
| 2017-11-24 | 2017-11-22 | 141.679 | 425,073 | -279 | 0.10% | 60,224,074 |
| 2017-11-23 | 2017-11-21 | 127.332 | 425,352 | -557 | 0.10% | 54,160,959 |
| 2017-11-17 | 2017-11-15 | 107.605 | 425,909 | -669 | 0.10% | 45,829,760 |
| 2017-11-16 | 2017-11-14 | 98.638 | 426,578 | -670 | 0.10% | 42,076,602 |
| 2017-11-14 | 2017-11-10 | 102.224 | 427,248 | +335 | 0.10% | 43,675,151 |
| 2017-11-13 | 2017-11-09 | 114.778 | 426,913 | +2,007 | 0.10% | 49,000,315 |
| 2017-11-08 | 2017-11-06 | 100.431 | 424,906 | -334 | 0.10% | 42,673,711 |
| 2017-11-06 | 2017-11-02 | 86.442 | 425,240 | +167 | 0.10% | 36,758,744 |
| 2017-11-02 | 2017-10-31 | 77.475 | 425,073 | +167 | 0.10% | 32,932,658 |
| 2017-10-18 | 2017-10-16 | 63.487 | 424,906 | -488 | 0.10% | 26,975,881 |
| 2017-10-17 | 2017-10-13 | 61.335 | 425,394 | +335 | 0.10% | 26,091,376 |
| 2017-10-03 | 2017-09-28 | 54.520 | 425,059 | +102,877 | 0.10% | 23,174,070 |
| 2017-09-29 | 2017-09-27 | 52.726 | 322,182 | +320,674 | 0.08% | 16,987,447 |
| 2017-09-28 | 2017-09-26 | 53.085 | 1,508 | -335 | 0.00% | 80,052 |
| 2017-09-26 | 2017-09-22 | 50.933 | 1,843 | +335 | 0.00% | 93,869 |
| 2017-09-08 | 2017-09-06 | 45.911 | 1,508 | -837 | 0.00% | 69,234 |
| 2017-06-01 | 2017-05-29 | 39.455 | 2,345 | +335 | 0.00% | 92,522 |
| 2017-05-31 | 2017-05-26 | 39.455 | 2,010 | +502 | 0.00% | 79,305 |
| 2017-04-13 | 2017-04-11 | 18.651 | 1,508 | -2,788 | 0.00% | 28,126 |
| 2017-04-10 | 2017-04-06 | 18.293 | 4,296 | +2,788 | 0.01% | 78,586 |
| 2017-03-31 | 2017-03-29 | 20.086 | 1,508 | -4,461 | 0.00% | 30,290 |
| 2017-03-30 | 2017-03-28 | 19.010 | 5,969 | -2,788 | 0.01% | 113,472 |
| 2017-03-28 | 2017-03-24 | 19.010 | 8,757 | +2,788 | 0.02% | 166,472 |
| 2017-03-24 | 2017-03-22 | 18.510 | 5,969 | +2,579 | 0.01% | 110,485 |
| 2017-02-27 | 2017-02-23 | 19.856 | 3,390 | +1,782 | 0.01% | 67,312 |
| 2017-02-20 | 2017-02-16 | 24.567 | 1,608 | -3,342 | 0.00% | 39,505 |
| 2017-02-16 | 2017-02-14 | 17.500 | 4,950 | +1,485 | 0.01% | 86,626 |
| 2017-02-10 | 2017-02-08 | 18.173 | 3,465 | -2,971 | 0.01% | 62,970 |
| 2017-02-07 | 2017-02-03 | 19.519 | 6,436 | +2,971 | 0.01% | 125,627 |
| 2017-01-13 | 2017-01-11 | 28.943 | 3,465 | +892 | 0.01% | 100,286 |
| 2017-01-10 | 2017-01-06 | 29.279 | 2,573 | +445 | 0.00% | 75,335 |
| 2017-01-06 | 2017-01-04 | 30.962 | 2,128 | -59 | 0.00% | 65,887 |
| 2016-12-29 | 2016-12-23 | 33.318 | 2,187 | -59 | 0.00% | 72,866 |
| 2016-12-28 | 2016-12-22 | 33.654 | 2,246 | +59 | 0.00% | 75,587 |
| 2016-12-23 | 2016-12-21 | 33.991 | 2,187 | +297 | 0.00% | 74,338 |
| 2016-12-20 | 2016-12-16 | 37.693 | 1,890 | +60 | 0.00% | 71,239 |
| 2016-12-19 | 2016-12-15 | 44.423 | 1,830 | +222 | 0.00% | 81,295 |
| 2016-08-11 | 2016-08-09 | 50.145 | 1,608 | -59 | 0.00% | 80,633 |
| 2016-08-05 | 2016-08-03 | 52.164 | 1,667 | -59 | 0.00% | 86,957 |
| 2016-07-27 | 2016-07-25 | 45.097 | 1,726 | -7,726 | 0.00% | 77,837 |
| 2016-07-26 | 2016-07-22 | 49.472 | 9,452 | +89 | 0.02% | 467,605 |
| 2016-07-25 | 2016-07-21 | 50.818 | 9,363 | +7,726 | 0.02% | 475,806 |
| 2016-05-12 | 2016-05-10 | 77.741 | 1,637 | -446 | 0.00% | 127,262 |
| 2016-05-09 | 2016-05-05 | 83.799 | 2,083 | -297 | 0.00% | 174,553 |
| 2016-05-04 | 2016-04-29 | 75.049 | 2,380 | -4,338 | 0.00% | 178,616 |
| 2016-03-14 | 2016-03-10 | 53.847 | 6,718 | -595 | 0.01% | 361,741 |
| 2016-03-10 | 2016-03-08 | 52.500 | 7,313 | +595 | 0.01% | 383,935 |
| 2016-03-09 | 2016-03-07 | 48.462 | 6,718 | -297 | 0.01% | 325,567 |
| 2016-03-08 | 2016-03-04 | 49.808 | 7,015 | +297 | 0.01% | 349,404 |
| 2016-01-29 | 2016-01-27 | 36.010 | 6,718 | -238 | 0.01% | 241,914 |
| 2016-01-27 | 2016-01-25 | 43.750 | 6,956 | -59 | 0.01% | 304,327 |
| 2016-01-26 | 2016-01-22 | 43.750 | 7,015 | -298 | 0.01% | 306,909 |
| 2016-01-22 | 2016-01-20 | 43.077 | 7,313 | +60 | 0.01% | 315,024 |
| 2016-01-21 | 2016-01-19 | 45.433 | 7,253 | -119 | 0.01% | 329,526 |
| 2016-01-19 | 2016-01-15 | 48.798 | 7,372 | +59 | 0.01% | 359,742 |
| 2016-01-18 | 2016-01-14 | 53.510 | 7,313 | +179 | 0.01% | 391,319 |
| 2016-01-15 | 2016-01-13 | 56.202 | 7,134 | -60 | 0.01% | 400,948 |
| 2016-01-14 | 2016-01-12 | 59.568 | 7,194 | -119 | 0.01% | 428,531 |
| 2016-01-13 | 2016-01-11 | 59.568 | 7,313 | +119 | 0.01% | 435,619 |
| 2016-01-11 | 2016-01-07 | 67.981 | 7,194 | +238 | 0.01% | 489,057 |
| 2016-01-08 | 2016-01-06 | 71.683 | 6,956 | +59 | 0.01% | 498,629 |
| 2016-01-06 | 2016-01-04 | 71.347 | 6,897 | +60 | 0.01% | 492,078 |
| 2015-12-15 | 2015-12-11 | 76.395 | 6,837 | -60 | 0.01% | 522,311 |
| 2015-12-07 | 2015-12-03 | 77.741 | 6,897 | -59 | 0.01% | 536,180 |
| 2015-12-04 | 2015-12-02 | 77.068 | 6,956 | -59 | 0.01% | 536,084 |
| 2015-12-03 | 2015-12-01 | 78.751 | 7,015 | -119 | 0.01% | 552,436 |
| 2015-12-02 | 2015-11-30 | 71.683 | 7,134 | +119 | 0.01% | 511,388 |
| 2015-11-27 | 2015-11-25 | 79.424 | 7,015 | -119 | 0.01% | 557,157 |
| 2015-11-26 | 2015-11-24 | 82.789 | 7,134 | +178 | 0.01% | 590,617 |
| 2015-11-25 | 2015-11-23 | 84.135 | 6,956 | -119 | 0.01% | 585,245 |
| 2015-11-16 | 2015-11-12 | 74.376 | 7,075 | +60 | 0.01% | 526,207 |
| 2015-11-10 | 2015-11-06 | 77.068 | 7,015 | +59 | 0.01% | 540,631 |
| 2015-10-29 | 2015-10-27 | 79.760 | 6,956 | -1,783 | 0.01% | 554,812 |
| 2015-10-26 | 2015-10-22 | 82.116 | 8,739 | +1,783 | 0.01% | 717,612 |
| 2015-10-23 | 2015-10-20 | 85.818 | 6,956 | -535 | 0.01% | 596,950 |
| 2015-10-19 | 2015-10-15 | 79.087 | 7,491 | -119 | 0.01% | 592,442 |
| 2015-10-16 | 2015-10-14 | 73.702 | 7,610 | -297 | 0.01% | 560,876 |
| 2015-10-13 | 2015-10-09 | 72.693 | 7,907 | +297 | 0.01% | 574,783 |
| 2015-10-08 | 2015-10-06 | 74.039 | 7,610 | -119 | 0.01% | 563,437 |
| 2015-10-05 | 2015-09-30 | 72.356 | 7,729 | +60 | 0.01% | 559,242 |
| 2015-10-02 | 2015-09-29 | 69.664 | 7,669 | +59 | 0.01% | 534,253 |
| 2015-09-25 | 2015-09-23 | 73.702 | 7,610 | +60 | 0.01% | 560,876 |
| 2015-09-24 | 2015-09-22 | 76.395 | 7,550 | +119 | 0.01% | 576,781 |
| 2015-09-23 | 2015-09-21 | 81.779 | 7,431 | -387 | 0.01% | 607,703 |
| 2015-09-17 | 2015-09-15 | 68.654 | 7,818 | -951 | 0.01% | 536,740 |
| 2015-09-14 | 2015-09-10 | 71.683 | 8,769 | -148 | 0.01% | 628,590 |
| 2015-09-11 | 2015-09-09 | 77.741 | 8,917 | +1,426 | 0.01% | 693,216 |
| 2015-09-10 | 2015-09-08 | 75.049 | 7,491 | -119 | 0.01% | 562,190 |
| 2015-09-07 | 2015-09-02 | 70.001 | 7,610 | +60 | 0.01% | 532,704 |
| 2015-09-04 | 2015-09-01 | 73.702 | 7,550 | +178 | 0.01% | 556,454 |
| 2015-09-02 | 2015-08-31 | 80.433 | 7,372 | +119 | 0.01% | 592,954 |
| 2015-09-01 | 2015-08-28 | 76.395 | 7,253 | -416 | 0.01% | 554,092 |
| 2015-08-31 | 2015-08-27 | 79.087 | 7,669 | -60 | 0.01% | 606,519 |
| 2015-08-25 | 2015-08-21 | 72.693 | 7,729 | -178 | 0.01% | 561,843 |
| 2015-08-24 | 2015-08-20 | 77.741 | 7,907 | +60 | 0.01% | 614,698 |
| 2015-08-21 | 2015-08-19 | 82.789 | 7,847 | +59 | 0.01% | 649,646 |
| 2015-08-19 | 2015-08-17 | 90.866 | 7,788 | +357 | 0.01% | 707,665 |
| 2015-08-18 | 2015-08-14 | 94.232 | 7,431 | -15 | 0.01% | 700,234 |
| 2015-08-17 | 2015-08-13 | 92.549 | 7,446 | -60 | 0.01% | 689,118 |
| 2015-08-14 | 2015-08-12 | 87.501 | 7,506 | +208 | 0.01% | 656,780 |
| 2015-08-12 | 2015-08-10 | 102.645 | 7,298 | +416 | 0.01% | 749,103 |
| 2015-08-11 | 2015-08-07 | 111.059 | 6,882 | +595 | 0.01% | 764,305 |
| 2015-08-10 | 2015-08-06 | 116.107 | 6,287 | +59 | 0.01% | 729,963 |
| 2015-08-07 | 2015-08-05 | 122.837 | 6,228 | -178 | 0.01% | 765,032 |
| 2015-07-31 | 2015-07-29 | 122.837 | 6,406 | -60 | 0.01% | 786,897 |
| 2015-07-30 | 2015-07-28 | 121.155 | 6,466 | -59 | 0.01% | 783,387 |
| 2015-07-29 | 2015-07-27 | 119.472 | 6,525 | +193 | 0.01% | 779,555 |
| 2015-07-27 | 2015-07-23 | 134.616 | 6,332 | +178 | 0.01% | 852,391 |
| 2015-07-24 | 2015-07-22 | 132.934 | 6,154 | -119 | 0.01% | 818,074 |
| 2015-07-23 | 2015-07-21 | 141.347 | 6,273 | +624 | 0.01% | 886,671 |
| 2015-07-22 | 2015-07-20 | 122.837 | 5,649 | +90 | 0.01% | 693,909 |
| 2015-07-21 | 2015-07-17 | 148.078 | 5,559 | +59 | 0.01% | 823,166 |
| 2015-07-20 | 2015-07-16 | 181.732 | 5,500 | +5,096 | 0.01% | 999,527 |
| 2015-07-17 | 2015-07-15 | 208.655 | 404 | +89 | 0.01% | 84,297 |
| 2015-07-13 | 2015-07-09 | 146.395 | 315 | -862 | 0.01% | 46,115 |
| 2015-07-10 | 2015-07-08 | 122.837 | 1,177 | +60 | 0.02% | 144,580 |
| 2015-07-08 | 2015-07-06 | 141.347 | 1,117 | -89 | 0.02% | 157,885 |
| 2015-07-07 | 2015-07-03 | 161.540 | 1,206 | -5,943 | 0.02% | 194,817 |
| 2015-07-06 | 2015-07-02 | 175.001 | 7,149 | +59 | 0.13% | 1,251,085 |
| 2015-06-30 | 2015-06-26 | 212.021 | 7,090 | -80 | 0.13% | 1,503,228 |
| 2015-06-26 | 2015-06-24 | 222.117 | 7,170 | -327 | 0.13% | 1,592,580 |
| 2015-06-25 | 2015-06-23 | 212.021 | 7,497 | +268 | 0.13% | 1,589,521 |
| 2015-06-23 | 2015-06-19 | 171.636 | 7,229 | -179 | 0.13% | 1,240,756 |
| 2015-06-22 | 2015-06-18 | 188.463 | 7,408 | +297 | 0.13% | 1,396,134 |
| 2015-06-18 | 2015-06-16 | 136.299 | 7,111 | -10,270 | 0.13% | 969,223 |
| 2015-06-17 | 2015-06-15 | 166.588 | 17,381 | -945 | 0.13% | 2,895,463 |
| 2015-06-16 | 2015-06-12 | 158.327 | 18,326 | +770 | 0.13% | 2,901,506 |
| 2015-06-12 | 2015-06-10 | 174.848 | 17,556 | +363 | 0.13% | 3,069,638 |
| 2015-06-10 | 2015-06-08 | 202.384 | 17,193 | -72 | 0.13% | 3,479,581 |
| 2015-06-09 | 2015-06-05 | 198.253 | 17,265 | +726 | 0.13% | 3,422,843 |
| 2015-06-08 | 2015-06-04 | 213.398 | 16,539 | +1,525 | 0.12% | 3,529,384 |
| 2015-06-03 | 2015-06-01 | 214.774 | 15,014 | -217 | 0.11% | 3,224,623 |
| 2015-05-29 | 2015-05-27 | 224.412 | 15,231 | -3,523 | 0.11% | 3,418,015 |
| 2015-05-28 | 2015-05-26 | 217.528 | 18,754 | -6,247 | 0.14% | 4,079,519 |
| 2015-05-27 | 2015-05-22 | 207.891 | 25,001 | +20,628 | 0.18% | 5,197,473 |
| 2015-05-26 | 2015-05-21 | 178.979 | 4,373 | +1,962 | 0.03% | 782,674 |
| 2015-05-22 | 2015-05-20 | 185.862 | 2,411 | +726 | 0.02% | 448,114 |
| 2015-05-21 | 2015-05-19 | 191.369 | 1,685 | -25,713 | 0.01% | 322,458 |
| 2015-05-20 | 2015-05-18 | 209.267 | 27,398 | +320 | 0.20% | 5,733,507 |
| 2015-05-19 | 2015-05-15 | 221.658 | 27,078 | -211 | 0.20% | 6,002,061 |
| 2015-05-15 | 2015-05-13 | 227.165 | 27,289 | -436 | 0.20% | 6,199,112 |
| 2015-05-14 | 2015-05-12 | 228.542 | 27,725 | +218 | 0.20% | 6,336,327 |
| 2015-05-08 | 2015-05-06 | 220.281 | 27,507 | -145 | 0.20% | 6,059,281 |
| 2015-05-07 | 2015-05-05 | 218.905 | 27,652 | -457 | 0.20% | 6,053,152 |
| 2015-05-06 | 2015-05-04 | 229.919 | 28,109 | +577 | 0.21% | 6,462,786 |
| 2015-05-05 | 2015-04-30 | 260.207 | 27,532 | +25,974 | 0.20% | 7,164,031 |
| 2015-04-29 | 2015-04-27 | 137.676 | 1,558 | +363 | 0.01% | 214,499 |
| 2015-04-28 | 2015-04-24 | 137.676 | 1,195 | -145 | 0.01% | 164,523 |
| 2015-04-27 | 2015-04-23 | 143.183 | 1,340 | +36 | 0.01% | 191,865 |
| 2015-04-16 | 2015-04-14 | 155.574 | 1,304 | -29 | 0.01% | 202,868 |
| 2015-04-15 | 2015-04-13 | 177.602 | 1,333 | +156 | 0.01% | 236,743 |
| 2015-04-14 | 2015-04-10 | 192.746 | 1,177 | +18 | 0.01% | 226,862 |
| 2015-04-13 | 2015-04-09 | 195.500 | 1,159 | -87 | 0.01% | 226,584 |
| 2015-04-10 | 2015-04-08 | 201.007 | 1,246 | -653 | 0.01% | 250,454 |
| 2015-04-08 | 2015-04-01 | 196.877 | 1,899 | +653 | 0.01% | 373,869 |
| 2015-04-02 | 2015-03-31 | 198.253 | 1,246 | -218 | 0.01% | 247,024 |
| 2015-04-01 | 2015-03-30 | 196.877 | 1,464 | +218 | 0.01% | 288,227 |
| 2015-03-27 | 2015-03-25 | 205.137 | 1,246 | +799 | 0.01% | 255,601 |
| 2015-03-26 | 2015-03-24 | 198.253 | 447 | -145 | 0.00% | 88,619 |
| 2015-03-25 | 2015-03-23 | 191.369 | 592 | +51 | 0.00% | 113,291 |
| 2015-03-24 | 2015-03-20 | 202.384 | 541 | +91 | 0.00% | 109,490 |
| 2015-03-17 | 2015-03-13 | 232.672 | 450 | +14 | 0.00% | 104,703 |
| 2015-03-13 | 2015-03-11 | 246.440 | 436 | +145 | 0.00% | 107,448 |
| 2015-02-12 | 2015-02-10 | 351.074 | 291 | +73 | 0.00% | 102,162 |
| 2015-01-23 | 2015-01-21 | 419.911 | 218 | -109 | 0.00% | 91,541 |
| 2015-01-22 | 2015-01-20 | 399.260 | 327 | +73 | 0.00% | 130,558 |
| 2015-01-21 | 2015-01-19 | 406.144 | 254 | -145 | 0.00% | 103,161 |
| 2015-01-20 | 2015-01-16 | 433.679 | 399 | +108 | 0.00% | 173,038 |
| 2015-01-19 | 2015-01-15 | 440.563 | 291 | +73 | 0.00% | 128,204 |
| 2015-01-16 | 2015-01-14 | 440.563 | 218 | +73 | 0.00% | 96,043 |
| 2015-01-14 | 2015-01-12 | 495.633 | 145 | -73 | 0.00% | 71,867 |
| 2015-01-13 | 2015-01-09 | 454.330 | 218 | -73 | 0.00% | 99,044 |
| 2015-01-08 | 2015-01-06 | 488.749 | 291 | -217 | 0.00% | 142,226 |
| 2015-01-07 | 2015-01-05 | 440.563 | 508 | +145 | 0.00% | 223,806 |
| 2015-01-02 | 2014-12-29 | 406.144 | 363 | -73 | 0.00% | 147,430 |
| 2014-12-29 | 2014-12-22 | 413.028 | 436 | +73 | 0.00% | 180,080 |
| 2014-12-23 | 2014-12-19 | 433.679 | 363 | +145 | 0.00% | 157,426 |
| 2014-12-22 | 2014-12-18 | 468.098 | 218 | +33 | 0.00% | 102,045 |
| 2014-12-19 | 2014-12-17 | 447.447 | 185 | +112 | 0.00% | 82,778 |
| 2014-12-18 | 2014-12-16 | 461.214 | 73 | -472 | 0.00% | 33,669 |
| 2014-12-15 | 2014-12-11 | 302.887 | 545 | +218 | 0.00% | 165,073 |
| 2014-12-12 | 2014-12-10 | 287.743 | 327 | +291 | 0.00% | 94,092 |
| 2014-12-11 | 2014-12-09 | 278.105 | 36 | +36 | 0.00% | 10,012 |
| 2014-12-08 | 2014-12-04 | 481.866 | 0 | -73 | ||
| 2014-12-01 | 2014-11-27 | 516.285 | 73 | -72 | 0.00% | 37,689 |
| 2014-11-27 | 2014-11-25 | 516.285 | 145 | +36 | 0.00% | 74,861 |
| 2014-11-26 | 2014-11-24 | 550.704 | 109 | +36 | 0.00% | 60,027 |
| 2014-11-25 | 2014-11-21 | 413.028 | 73 | +37 | 0.00% | 30,151 |
| 2014-11-14 | 2014-11-12 | 578.239 | 36 | +36 | 0.00% | 20,817 |
| 2014-09-25 | 2014-09-23 | 640.193 | 0 | -36 | ||
| 2014-09-22 | 2014-09-18 | 647.077 | 36 | -73 | 0.00% | 23,295 |
| 2014-09-19 | 2014-09-17 | 681.496 | 109 | +109 | 0.00% | 74,283 |
| 2014-09-11 | 2014-09-08 | 612.658 | 0 | -36 | ||
| 2014-09-10 | 2014-09-05 | 592.006 | 36 | +36 | 0.00% | 21,312 |
| 2014-08-13 | 2014-08-11 | 688.379 | 0 | -36 | ||
| 2014-07-31 | 2014-07-29 | 715.915 | 36 | +36 | 0.00% | 25,773 |
| 2014-07-29 | 2014-07-25 | 784.753 | 0 | -240 | ||
| 2014-07-28 | 2014-07-24 | 770.985 | 240 | +218 | 0.00% | 185,036 |
| 2014-07-25 | 2014-07-23 | 729.682 | 22 | -14 | 0.00% | 16,053 |
| 2014-07-23 | 2014-07-21 | 702.147 | 36 | +36 | 0.00% | 25,277 |
| 2014-07-22 | 2014-07-18 | 702.147 | 0 | -22 | ||
| 2014-07-16 | 2014-07-14 | 702.147 | 22 | +22 | 0.00% | 15,447 |
| 2014-07-14 | 2014-07-10 | 688.379 | 0 | -22 | ||
| 2014-07-10 | 2014-07-08 | 688.379 | 22 | +22 | 0.00% | 15,144 |
| 2014-07-07 | 2014-07-03 | 702.147 | 0 | -36 | ||
| 2014-07-03 | 2014-06-30 | 702.147 | 36 | +36 | 0.00% | 25,277 |
| 2014-06-30 | 2014-06-26 | 688.379 | 0 | -36 | ||
| 2014-06-24 | 2014-06-20 | 784.753 | 36 | -37 | 0.00% | 28,251 |
| 2014-06-20 | 2014-06-18 | 826.055 | 73 | +73 | 0.00% | 60,302 |
| 2014-06-19 | 2014-06-17 | 826.055 | 0 | -36 | ||
| 2014-06-18 | 2014-06-16 | 743.450 | 36 | -73 | 0.00% | 26,764 |
| 2014-06-17 | 2014-06-13 | 812.288 | 109 | +36 | 0.00% | 88,539 |
| 2014-06-12 | 2014-06-10 | 770.985 | 73 | +73 | 0.00% | 56,282 |
| 2014-05-23 | 2014-05-21 | 826.055 | 0 | -145 | ||
| 2014-05-22 | 2014-05-20 | 826.055 | 145 | +145 | 0.00% | 119,778 |
| 2014-05-14 | 2014-05-12 | 826.055 | 0 | -116 | ||
| 2014-05-13 | 2014-05-09 | 826.055 | 116 | +116 | 0.00% | 95,822 |
| 2014-05-12 | 2014-05-08 | 826.055 | 0 | -116 | ||
| 2014-05-08 | 2014-05-05 | 798.520 | 116 | +116 | 0.00% | 92,628 |
| 2014-05-02 | 2014-04-29 | 770.985 | 0 | -73 | ||
| 2014-04-28 | 2014-04-24 | 867.358 | 73 | -65 | 0.00% | 63,317 |
| 2014-04-25 | 2014-04-23 | 949.964 | 138 | +73 | 0.00% | 131,095 |
| 2014-04-08 | 2014-04-04 | 963.731 | 65 | -44 | 0.00% | 62,643 |
| 2014-04-07 | 2014-04-03 | 977.499 | 109 | +44 | 0.00% | 106,547 |
| 2014-04-04 | 2014-04-02 | 991.266 | 65 | -58 | 0.00% | 64,432 |
| 2014-04-03 | 2014-04-01 | 977.499 | 123 | +58 | 0.00% | 120,232 |
| 2014-04-01 | 2014-03-28 | 963.731 | 65 | +36 | 0.00% | 62,643 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 29 | -29 | 0.00% | 34,736 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 58 | -58 | 0.00% | 66,277 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 116 | +58 | 0.00% | 129,360 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 58 | -36 | 0.00% | 60,688 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 94 | +36 | 0.00% | 95,767 |
| 2014-03-19 | 2014-03-17 | 963.731 | 58 | -58 | 0.00% | 55,896 |
| 2014-03-17 | 2014-03-13 | 936.196 | 116 | +14 | 0.00% | 108,599 |
| 2014-03-11 | 2014-03-07 | 894.893 | 102 | -72 | 0.00% | 91,279 |
| 2014-03-10 | 2014-03-06 | 881.126 | 174 | +14 | 0.00% | 153,316 |
| 2014-03-04 | 2014-02-28 | 812.288 | 160 | -131 | 0.00% | 129,966 |
| 2014-02-27 | 2014-02-25 | 784.753 | 291 | +175 | 0.00% | 228,363 |
| 2014-02-25 | 2014-02-21 | 743.450 | 116 | -145 | 0.00% | 86,240 |
| 2014-02-24 | 2014-02-20 | 798.520 | 261 | +188 | 0.00% | 208,414 |
| 2014-02-21 | 2014-02-19 | 784.753 | 73 | -36 | 0.00% | 57,287 |
| 2014-02-19 | 2014-02-17 | 839.823 | 109 | -36 | 0.00% | 91,541 |
| 2014-02-18 | 2014-02-14 | 826.055 | 145 | +72 | 0.00% | 119,778 |
| 2014-02-13 | 2014-02-11 | 922.429 | 73 | -145 | 0.00% | 67,337 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 218 | +218 | 0.00% | 231,103 |
| 2014-02-06 | 2014-02-04 | 784.753 | 0 | -113 | ||
| 2014-02-05 | 2014-01-30 | 812.288 | 113 | +113 | 0.00% | 91,789 |
| 2014-01-29 | 2014-01-27 | 812.288 | 0 | -232 | ||
| 2014-01-28 | 2014-01-24 | 853.591 | 232 | +159 | 0.00% | 198,033 |
| 2014-01-27 | 2014-01-23 | 702.147 | 73 | +73 | 0.00% | 51,257 |
| 2014-01-24 | 2014-01-22 | 550.704 | 0 | -94 | ||
| 2014-01-23 | 2014-01-21 | 523.168 | 94 | +94 | 0.00% | 49,178 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 0 | -103 | ||
| 2013-09-26 | 2013-09-24 | 1029.728 | 103 | +103 | 0.00% | 106,062 |
| 2013-09-12 | 2013-09-10 | 921.336 | 0 | -118 | ||
| 2013-09-11 | 2013-09-09 | 989.081 | 118 | +118 | 0.00% | 116,712 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 0 | -59 | ||
| 2013-09-06 | 2013-09-04 | 853.591 | 59 | +59 | 0.00% | 50,362 |
| 2013-08-27 | 2013-08-23 | 975.532 | 0 | -111 | ||
| 2013-08-26 | 2013-08-22 | 975.532 | 111 | +111 | 0.00% | 108,284 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 0 | -52 | ||
| 2013-08-20 | 2013-08-16 | 1016.179 | 52 | +52 | 0.00% | 52,841 |
| 2013-08-19 | 2013-08-15 | 989.081 | 0 | -74 | ||
| 2013-08-16 | 2013-08-13 | 1070.375 | 74 | +74 | 0.00% | 79,208 |
| 2013-08-12 | 2013-08-08 | 921.336 | 0 | -133 | ||
| 2013-08-09 | 2013-08-07 | 1002.630 | 133 | +133 | 0.00% | 133,350 |
| 2013-08-05 | 2013-08-01 | 758.747 | 0 | -221 | ||
| 2013-08-02 | 2013-07-31 | 758.747 | 221 | +221 | 0.01% | 167,683 |
| 2013-07-19 | 2013-07-17 | 663.904 | 0 | -133 | ||
| 2013-07-18 | 2013-07-16 | 623.257 | 133 | +133 | 0.00% | 82,893 |
| 2013-07-16 | 2013-07-12 | 602.933 | 0 | -37 | ||
| 2013-07-12 | 2013-07-10 | 636.806 | 37 | -74 | 0.00% | 23,562 |
| 2013-07-11 | 2013-07-09 | 663.904 | 111 | -295 | 0.00% | 73,693 |
| 2013-07-10 | 2013-07-08 | 643.580 | 406 | +221 | 0.01% | 261,294 |
| 2013-07-09 | 2013-07-05 | 643.580 | 185 | -147 | 0.01% | 119,062 |
| 2013-07-05 | 2013-07-03 | 657.129 | 332 | +332 | 0.01% | 218,167 |
| 2013-06-18 | 2013-06-14 | 609.708 | 0 | -74 | ||
| 2013-06-17 | 2013-06-13 | 745.198 | 74 | +74 | 0.01% | 55,145 |
| 2012-02-27 | 2012-02-23 | 186.431 | 0 | -669 | ||
| 2012-02-24 | 2012-02-22 | 190.017 | 669 | +669 | 0.09% | 127,121 |
| 2012-02-16 | 2012-02-14 | 173.883 | 0 | -28 | ||
| 2011-11-23 | 2011-11-21 | 204.358 | 28 | -321 | 0.00% | 5,722 |
| 2011-11-21 | 2011-11-17 | 222.284 | 349 | -237 | 0.05% | 77,577 |
| 2011-11-18 | 2011-11-16 | 229.454 | 586 | +140 | 0.08% | 134,460 |
| 2011-11-17 | 2011-11-15 | 247.380 | 446 | +446 | 0.06% | 110,332 |
| 2011-05-03 | 2011-04-28 | 770.823 | 0 | -112 | ||
| 2011-04-29 | 2011-04-27 | 724.215 | 112 | +112 | 0.01% | 81,112 |
| 2008-03-28 | 2008-03-26 | 765.663 | 0 | -172 | ||
| 2007-12-12 | 2007-12-10 | 1461.721 | 172 | -58 | 0.02% | 251,416 |
| 2007-10-26 | 2007-10-24 | 1600.932 | 230 | -14 | 0.03% | 368,214 |
| 2007-10-12 | 2007-10-10 | 1774.947 | 244 | +14 | 0.03% | 433,087 |
| 2007-10-08 | 2007-10-04 | 1362.533 | 230 | -1 | 0.03% | 313,383 |
| 2007-09-28 | 2007-09-25 | 1317.576 | 231 | -15 | 0.03% | 304,360 |
| 2007-07-13 | 2007-07-11 | 840.344 | 246 | +116 | 0.03% | 206,725 |
| 2007-07-12 | 2007-07-10 | 968.297 | 130 | +116 | 0.02% | 125,879 |
| 2007-07-10 | 2007-07-06 | 1134.291 | 14 | +14 | 0.00% | 15,880 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy