History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 45,867 | +0 | 0.00% | 5,550 |
| 2025-10-13 | 2025-10-09 | 0.119 | 45,867 | +0 | 0.00% | 5,458 |
| 2025-10-10 | 2025-10-08 | 0.124 | 45,867 | +0 | 0.00% | 5,688 |
| 2025-10-09 | 2025-10-06 | 0.121 | 45,867 | +0 | 0.00% | 5,550 |
| 2025-10-08 | 2025-10-03 | 0.115 | 45,867 | +0 | 0.00% | 5,275 |
| 2025-10-06 | 2025-10-02 | 0.119 | 45,867 | +0 | 0.00% | 5,458 |
| 2025-10-03 | 2025-09-30 | 0.119 | 45,867 | +0 | 0.00% | 5,458 |
| 2025-10-02 | 2025-09-29 | 0.115 | 45,867 | +0 | 0.00% | 5,275 |
| 2025-09-30 | 2025-09-26 | 0.114 | 45,867 | +0 | 0.00% | 5,229 |
| 2025-09-29 | 2025-09-25 | 0.123 | 45,867 | +0 | 0.00% | 5,642 |
| 2025-09-26 | 2025-09-24 | 0.121 | 45,867 | +0 | 0.00% | 5,550 |
| 2025-09-25 | 2025-09-23 | 0.122 | 45,867 | +0 | 0.00% | 5,596 |
| 2025-09-24 | 2025-09-22 | 0.117 | 45,867 | +0 | 0.00% | 5,366 |
| 2025-09-23 | 2025-09-19 | 0.153 | 45,867 | +0 | 0.00% | 7,039 |
| 2025-09-22 | 2025-09-18 | 0.157 | 45,867 | +5,819 | 0.00% | 7,197 |
| 2025-09-19 | 2025-09-17 | 0.144 | 40,048 | +0 | 0.00% | 5,779 |
| 2025-09-18 | 2025-09-16 | 0.144 | 40,048 | +0 | 0.00% | 5,779 |
| 2025-09-17 | 2025-09-15 | 0.151 | 40,048 | +0 | 0.00% | 6,054 |
| 2025-09-16 | 2025-09-12 | 0.148 | 40,048 | +0 | 0.00% | 5,917 |
| 2025-09-15 | 2025-09-11 | 0.144 | 40,048 | +0 | 0.00% | 5,779 |
| 2025-09-12 | 2025-09-10 | 0.145 | 40,048 | +0 | 0.00% | 5,825 |
| 2025-09-11 | 2025-09-09 | 0.149 | 40,048 | +0 | 0.00% | 5,963 |
| 2025-09-10 | 2025-09-08 | 0.149 | 40,048 | +0 | 0.00% | 5,963 |
| 2025-09-09 | 2025-09-05 | 0.151 | 40,048 | +0 | 0.00% | 6,054 |
| 2025-09-08 | 2025-09-04 | 0.150 | 40,048 | +0 | 0.00% | 6,009 |
| 2025-09-05 | 2025-09-03 | 0.152 | 40,048 | +0 | 0.00% | 6,100 |
| 2025-09-04 | 2025-09-02 | 0.152 | 40,048 | +0 | 0.00% | 6,100 |
| 2025-09-03 | 2025-09-01 | 0.150 | 40,048 | +0 | 0.00% | 6,009 |
| 2025-09-02 | 2025-08-29 | 0.156 | 40,048 | +0 | 0.00% | 6,238 |
| 2025-09-01 | 2025-08-28 | 0.159 | 40,048 | +0 | 0.00% | 6,376 |
| 2025-08-29 | 2025-08-27 | 0.159 | 40,048 | +0 | 0.00% | 6,376 |
| 2025-08-28 | 2025-08-26 | 0.163 | 40,048 | +0 | 0.00% | 6,513 |
| 2025-08-27 | 2025-08-25 | 0.160 | 40,048 | +0 | 0.00% | 6,421 |
| 2025-08-26 | 2025-08-22 | 0.153 | 40,048 | +0 | 0.00% | 6,146 |
| 2025-08-25 | 2025-08-21 | 0.151 | 40,048 | +0 | 0.00% | 6,054 |
| 2025-08-22 | 2025-08-20 | 0.155 | 40,048 | +0 | 0.00% | 6,192 |
| 2025-08-21 | 2025-08-19 | 0.153 | 40,048 | +0 | 0.00% | 6,146 |
| 2025-08-20 | 2025-08-18 | 0.156 | 40,048 | +0 | 0.00% | 6,238 |
| 2025-08-19 | 2025-08-15 | 0.157 | 40,048 | +0 | 0.00% | 6,284 |
| 2025-08-18 | 2025-08-14 | 0.160 | 40,048 | +0 | 0.00% | 6,421 |
| 2025-08-15 | 2025-08-13 | 0.159 | 40,048 | +0 | 0.00% | 6,376 |
| 2025-08-14 | 2025-08-12 | 0.159 | 40,048 | +0 | 0.00% | 6,376 |
| 2025-08-13 | 2025-08-11 | 0.160 | 40,048 | +0 | 0.00% | 6,421 |
| 2025-08-12 | 2025-08-08 | 0.160 | 40,048 | +0 | 0.00% | 6,421 |
| 2025-08-11 | 2025-08-07 | 0.164 | 40,048 | +0 | 0.00% | 6,559 |
| 2025-08-08 | 2025-08-06 | 0.158 | 40,048 | +0 | 0.00% | 6,330 |
| 2025-08-07 | 2025-08-05 | 0.156 | 40,048 | +0 | 0.00% | 6,238 |
| 2025-08-06 | 2025-08-04 | 0.161 | 40,048 | +0 | 0.00% | 6,467 |
| 2025-08-05 | 2025-08-01 | 0.158 | 40,048 | +0 | 0.00% | 6,330 |
| 2025-08-04 | 2025-07-31 | 0.160 | 40,048 | +0 | 0.00% | 6,421 |
| 2025-08-01 | 2025-07-30 | 0.160 | 40,048 | +0 | 0.00% | 6,421 |
| 2025-07-31 | 2025-07-29 | 0.167 | 40,048 | +0 | 0.00% | 6,697 |
| 2025-07-30 | 2025-07-28 | 0.151 | 40,048 | +0 | 0.00% | 6,054 |
| 2025-07-29 | 2025-07-25 | 0.174 | 40,048 | +0 | 0.00% | 6,972 |
| 2025-07-28 | 2025-07-24 | 0.178 | 40,048 | +0 | 0.00% | 7,109 |
| 2025-07-25 | 2025-07-23 | 0.167 | 40,048 | +0 | 0.00% | 6,697 |
| 2025-07-24 | 2025-07-22 | 0.167 | 40,048 | +0 | 0.00% | 6,697 |
| 2025-07-23 | 2025-07-21 | 0.170 | 40,048 | +0 | 0.00% | 6,788 |
| 2025-07-22 | 2025-07-18 | 0.174 | 40,048 | +0 | 0.00% | 6,972 |
| 2025-07-21 | 2025-07-17 | 0.173 | 40,048 | +0 | 0.00% | 6,926 |
| 2025-07-18 | 2025-07-16 | 0.176 | 40,048 | +0 | 0.00% | 7,064 |
| 2025-07-17 | 2025-07-15 | 0.178 | 40,048 | +0 | 0.00% | 7,109 |
| 2025-07-16 | 2025-07-14 | 0.179 | 40,048 | +0 | 0.00% | 7,155 |
| 2025-07-15 | 2025-07-11 | 0.178 | 40,048 | +0 | 0.00% | 7,109 |
| 2025-07-14 | 2025-07-10 | 0.179 | 40,048 | +0 | 0.00% | 7,155 |
| 2025-07-11 | 2025-07-09 | 0.167 | 40,048 | +0 | 0.00% | 6,697 |
| 2025-07-10 | 2025-07-08 | 0.167 | 40,048 | +0 | 0.00% | 6,697 |
| 2025-07-09 | 2025-07-07 | 0.171 | 40,048 | +0 | 0.00% | 6,834 |
| 2025-07-08 | 2025-07-04 | 0.166 | 40,048 | +0 | 0.00% | 6,651 |
| 2025-07-07 | 2025-07-03 | 0.172 | 40,048 | +0 | 0.00% | 6,880 |
| 2025-07-04 | 2025-07-02 | 0.172 | 40,048 | +0 | 0.00% | 6,880 |
| 2025-07-03 | 2025-06-30 | 0.191 | 40,048 | +0 | 0.00% | 7,660 |
| 2025-07-02 | 2025-06-27 | 0.166 | 40,048 | +0 | 0.00% | 6,651 |
| 2025-06-30 | 2025-06-26 | 0.166 | 40,048 | +0 | 0.00% | 6,651 |
| 2025-06-27 | 2025-06-25 | 0.166 | 40,048 | +0 | 0.00% | 6,651 |
| 2025-06-26 | 2025-06-24 | 0.161 | 40,048 | +0 | 0.00% | 6,467 |
| 2025-06-25 | 2025-06-23 | 0.167 | 40,048 | +0 | 0.00% | 6,697 |
| 2025-06-24 | 2025-06-20 | 0.167 | 40,048 | +0 | 0.00% | 6,697 |
| 2025-06-23 | 2025-06-19 | 0.166 | 40,048 | +0 | 0.00% | 6,651 |
| 2025-06-20 | 2025-06-18 | 0.173 | 40,048 | +0 | 0.00% | 6,926 |
| 2025-06-19 | 2025-06-17 | 0.173 | 40,048 | +0 | 0.00% | 6,926 |
| 2025-06-18 | 2025-06-16 | 0.186 | 40,048 | +0 | 0.00% | 7,430 |
| 2025-06-17 | 2025-06-13 | 0.182 | 40,048 | +0 | 0.00% | 7,293 |
| 2025-06-16 | 2025-06-12 | 0.182 | 40,048 | +0 | 0.00% | 7,293 |
| 2025-06-13 | 2025-06-11 | 0.171 | 40,048 | +0 | 0.00% | 6,834 |
| 2025-06-12 | 2025-06-10 | 0.175 | 40,048 | +0 | 0.00% | 7,018 |
| 2025-06-11 | 2025-06-09 | 0.175 | 40,048 | +0 | 0.00% | 7,018 |
| 2025-06-10 | 2025-06-06 | 0.172 | 40,048 | +0 | 0.00% | 6,880 |
| 2025-06-09 | 2025-06-05 | 0.178 | 40,048 | +0 | 0.00% | 7,109 |
| 2025-06-06 | 2025-06-04 | 0.178 | 40,048 | +0 | 0.00% | 7,109 |
| 2025-06-05 | 2025-06-03 | 0.178 | 40,048 | +0 | 0.00% | 7,109 |
| 2025-06-04 | 2025-06-02 | 0.186 | 40,048 | +0 | 0.00% | 7,430 |
| 2025-06-03 | 2025-05-30 | 0.178 | 40,048 | +0 | 0.00% | 7,109 |
| 2025-06-02 | 2025-05-29 | 0.178 | 40,048 | +0 | 0.00% | 7,109 |
| 2025-05-30 | 2025-05-28 | 0.179 | 40,048 | +0 | 0.00% | 7,155 |
| 2025-05-29 | 2025-05-27 | 0.182 | 40,048 | +0 | 0.00% | 7,293 |
| 2025-05-28 | 2025-05-26 | 0.182 | 40,048 | +0 | 0.00% | 7,293 |
| 2025-05-27 | 2025-05-23 | 0.192 | 40,048 | +0 | 0.00% | 7,706 |
| 2025-05-26 | 2025-05-22 | 0.192 | 40,048 | +0 | 0.00% | 7,706 |
| 2025-05-23 | 2025-05-21 | 0.192 | 40,048 | +0 | 0.00% | 7,706 |
| 2025-05-22 | 2025-05-20 | 0.192 | 40,048 | +0 | 0.00% | 7,706 |
| 2025-05-21 | 2025-05-19 | 0.192 | 40,048 | +0 | 0.00% | 7,706 |
| 2025-05-20 | 2025-05-16 | 0.192 | 40,048 | +0 | 0.00% | 7,706 |
| 2025-05-19 | 2025-05-15 | 0.192 | 40,048 | +0 | 0.00% | 7,706 |
| 2025-05-16 | 2025-05-14 | 0.192 | 40,048 | +0 | 0.00% | 7,706 |
| 2025-05-15 | 2025-05-13 | 0.173 | 40,048 | +0 | 0.00% | 6,926 |
| 2025-05-14 | 2025-05-12 | 0.172 | 40,048 | +0 | 0.00% | 6,880 |
| 2025-05-13 | 2025-05-09 | 0.176 | 40,048 | +0 | 0.00% | 7,064 |
| 2025-05-12 | 2025-05-08 | 0.189 | 40,048 | +0 | 0.00% | 7,568 |
| 2025-05-09 | 2025-05-07 | 0.200 | 40,048 | +0 | 0.00% | 8,027 |
| 2025-05-08 | 2025-05-06 | 0.200 | 40,048 | +0 | 0.00% | 8,027 |
| 2025-05-07 | 2025-05-02 | 0.178 | 40,048 | +0 | 0.00% | 7,109 |
| 2025-05-06 | 2025-04-30 | 0.178 | 40,048 | +0 | 0.00% | 7,109 |
| 2025-05-02 | 2025-04-29 | 0.172 | 40,048 | +0 | 0.00% | 6,880 |
| 2025-04-30 | 2025-04-28 | 0.172 | 40,048 | +0 | 0.00% | 6,880 |
| 2025-04-29 | 2025-04-25 | 0.172 | 40,048 | +0 | 0.00% | 6,880 |
| 2025-04-28 | 2025-04-24 | 0.172 | 40,048 | +0 | 0.00% | 6,880 |
| 2025-04-25 | 2025-04-23 | 0.172 | 40,048 | +0 | 0.00% | 6,880 |
| 2025-04-24 | 2025-04-22 | 0.172 | 40,048 | +0 | 0.00% | 6,880 |
| 2025-04-23 | 2025-04-17 | 0.182 | 40,048 | +0 | 0.00% | 7,293 |
| 2025-04-22 | 2025-04-16 | 0.182 | 40,048 | +0 | 0.00% | 7,293 |
| 2025-04-17 | 2025-04-15 | 0.182 | 40,048 | +0 | 0.00% | 7,293 |
| 2025-04-16 | 2025-04-14 | 0.182 | 40,048 | +0 | 0.00% | 7,293 |
| 2025-04-15 | 2025-04-11 | 0.187 | 40,048 | +0 | 0.00% | 7,476 |
| 2025-04-14 | 2025-04-10 | 0.173 | 40,048 | +0 | 0.00% | 6,926 |
| 2025-04-11 | 2025-04-09 | 0.173 | 40,048 | +0 | 0.00% | 6,926 |
| 2025-04-10 | 2025-04-08 | 0.173 | 40,048 | +0 | 0.00% | 6,926 |
| 2025-04-09 | 2025-04-07 | 0.182 | 40,048 | +0 | 0.00% | 7,293 |
| 2025-04-08 | 2025-04-03 | 0.183 | 40,048 | +0 | 0.00% | 7,339 |
| 2025-04-07 | 2025-04-02 | 0.182 | 40,048 | +0 | 0.00% | 7,293 |
| 2025-04-03 | 2025-04-01 | 0.182 | 40,048 | +0 | 0.00% | 7,293 |
| 2025-04-02 | 2025-03-31 | 0.176 | 40,048 | +0 | 0.00% | 7,064 |
| 2025-04-01 | 2025-03-28 | 0.176 | 40,048 | +0 | 0.00% | 7,064 |
| 2025-03-31 | 2025-03-27 | 0.175 | 40,048 | +0 | 0.00% | 7,018 |
| 2025-03-28 | 2025-03-26 | 0.183 | 40,048 | +0 | 0.00% | 7,339 |
| 2025-03-27 | 2025-03-25 | 0.183 | 40,048 | +0 | 0.00% | 7,339 |
| 2025-03-26 | 2025-03-24 | 0.189 | 40,048 | +0 | 0.00% | 7,568 |
| 2025-03-25 | 2025-03-21 | 0.189 | 40,048 | +0 | 0.00% | 7,568 |
| 2025-03-24 | 2025-03-20 | 0.189 | 40,048 | +0 | 0.00% | 7,568 |
| 2025-03-21 | 2025-03-19 | 0.189 | 40,048 | +0 | 0.00% | 7,568 |
| 2025-03-20 | 2025-03-18 | 0.194 | 40,048 | +0 | 0.00% | 7,752 |
| 2025-03-19 | 2025-03-17 | 0.195 | 40,048 | +0 | 0.00% | 7,797 |
| 2025-03-18 | 2025-03-14 | 0.191 | 40,048 | +0 | 0.00% | 7,660 |
| 2025-03-17 | 2025-03-13 | 0.191 | 40,048 | +0 | 0.00% | 7,660 |
| 2025-03-14 | 2025-03-12 | 0.191 | 40,048 | +0 | 0.00% | 7,660 |
| 2025-03-13 | 2025-03-11 | 0.191 | 40,048 | +0 | 0.00% | 7,660 |
| 2025-03-12 | 2025-03-10 | 0.186 | 40,048 | +0 | 0.00% | 7,430 |
| 2025-03-11 | 2025-03-07 | 0.194 | 40,048 | +0 | 0.00% | 7,752 |
| 2025-03-10 | 2025-03-06 | 0.190 | 40,048 | +0 | 0.00% | 7,614 |
| 2025-03-07 | 2025-03-05 | 0.175 | 40,048 | +0 | 0.00% | 7,018 |
| 2025-03-06 | 2025-03-04 | 0.184 | 40,048 | +0 | 0.00% | 7,385 |
| 2025-03-05 | 2025-03-03 | 0.189 | 40,048 | +0 | 0.00% | 7,568 |
| 2025-03-04 | 2025-02-28 | 0.189 | 40,048 | +0 | 0.00% | 7,568 |
| 2025-03-03 | 2025-02-27 | 0.180 | 40,048 | +0 | 0.00% | 7,201 |
| 2025-02-28 | 2025-02-26 | 0.188 | 40,048 | +0 | 0.00% | 7,522 |
| 2025-02-27 | 2025-02-25 | 0.189 | 40,048 | +0 | 0.00% | 7,568 |
| 2025-02-26 | 2025-02-24 | 0.189 | 40,048 | +0 | 0.00% | 7,568 |
| 2025-02-25 | 2025-02-21 | 0.189 | 40,048 | +0 | 0.00% | 7,568 |
| 2025-02-24 | 2025-02-20 | 0.183 | 40,048 | +0 | 0.00% | 7,339 |
| 2025-02-21 | 2025-02-19 | 0.191 | 40,048 | +0 | 0.00% | 7,660 |
| 2025-02-20 | 2025-02-18 | 0.191 | 40,048 | +0 | 0.00% | 7,660 |
| 2025-02-19 | 2025-02-17 | 0.187 | 40,048 | +0 | 0.00% | 7,476 |
| 2025-02-18 | 2025-02-14 | 0.200 | 40,048 | +0 | 0.00% | 8,027 |
| 2025-02-17 | 2025-02-13 | 0.184 | 40,048 | +0 | 0.00% | 7,385 |
| 2025-02-14 | 2025-02-12 | 0.184 | 40,048 | +0 | 0.00% | 7,385 |
| 2025-02-13 | 2025-02-11 | 0.183 | 40,048 | +0 | 0.00% | 7,339 |
| 2025-02-12 | 2025-02-10 | 0.186 | 40,048 | +0 | 0.00% | 7,430 |
| 2025-02-11 | 2025-02-07 | 0.186 | 40,048 | +0 | 0.00% | 7,430 |
| 2025-02-10 | 2025-02-06 | 0.198 | 40,048 | +0 | 0.00% | 7,935 |
| 2025-02-07 | 2025-02-05 | 0.192 | 40,048 | +0 | 0.00% | 7,706 |
| 2025-02-06 | 2025-02-04 | 0.192 | 40,048 | +0 | 0.00% | 7,706 |
| 2025-02-05 | 2025-02-03 | 0.192 | 40,048 | +0 | 0.00% | 7,706 |
| 2025-02-04 | 2025-01-28 | 0.192 | 40,048 | +0 | 0.00% | 7,706 |
| 2025-02-03 | 2025-01-24 | 0.197 | 40,048 | +0 | 0.00% | 7,889 |
| 2025-01-27 | 2025-01-23 | 0.195 | 40,048 | +0 | 0.00% | 7,797 |
| 2025-01-24 | 2025-01-22 | 0.195 | 40,048 | +0 | 0.00% | 7,797 |
| 2025-01-23 | 2025-01-21 | 0.197 | 40,048 | +0 | 0.00% | 7,889 |
| 2025-01-22 | 2025-01-20 | 0.202 | 40,048 | +0 | 0.00% | 8,073 |
| 2025-01-21 | 2025-01-17 | 0.198 | 40,048 | +0 | 0.00% | 7,935 |
| 2025-01-20 | 2025-01-16 | 0.206 | 40,048 | +0 | 0.00% | 8,256 |
| 2025-01-17 | 2025-01-15 | 0.206 | 40,048 | +0 | 0.00% | 8,256 |
| 2025-01-16 | 2025-01-14 | 0.206 | 40,048 | +0 | 0.00% | 8,256 |
| 2025-01-15 | 2025-01-13 | 0.206 | 40,048 | +0 | 0.00% | 8,256 |
| 2025-01-14 | 2025-01-10 | 0.206 | 40,048 | +0 | 0.00% | 8,256 |
| 2025-01-13 | 2025-01-09 | 0.210 | 40,048 | +0 | 0.00% | 8,394 |
| 2025-01-10 | 2025-01-08 | 0.218 | 40,048 | +0 | 0.00% | 8,715 |
| 2025-01-09 | 2025-01-07 | 0.218 | 40,048 | +0 | 0.00% | 8,715 |
| 2025-01-08 | 2025-01-06 | 0.229 | 40,048 | +0 | 0.00% | 9,173 |
| 2025-01-07 | 2025-01-03 | 0.229 | 40,048 | +0 | 0.00% | 9,173 |
| 2025-01-06 | 2025-01-02 | 0.229 | 40,048 | +0 | 0.00% | 9,173 |
| 2025-01-03 | 2024-12-31 | 0.235 | 40,048 | +0 | 0.00% | 9,403 |
| 2025-01-02 | 2024-12-27 | 0.223 | 40,048 | +0 | 0.00% | 8,944 |
| 2024-12-30 | 2024-12-24 | 0.228 | 40,048 | +0 | 0.00% | 9,128 |
| 2024-12-27 | 2024-12-20 | 0.227 | 40,048 | +0 | 0.00% | 9,082 |
| 2024-12-23 | 2024-12-19 | 0.218 | 40,048 | +0 | 0.00% | 8,715 |
| 2024-12-20 | 2024-12-18 | 0.218 | 40,048 | +0 | 0.00% | 8,715 |
| 2024-12-19 | 2024-12-17 | 0.218 | 40,048 | +0 | 0.00% | 8,715 |
| 2024-12-18 | 2024-12-16 | 0.212 | 40,048 | +0 | 0.00% | 8,485 |
| 2024-12-17 | 2024-12-13 | 0.212 | 40,048 | +0 | 0.00% | 8,485 |
| 2024-12-16 | 2024-12-12 | 0.212 | 40,048 | +0 | 0.00% | 8,485 |
| 2024-12-13 | 2024-12-11 | 0.208 | 40,048 | +0 | 0.00% | 8,348 |
| 2024-12-12 | 2024-12-10 | 0.198 | 40,048 | +0 | 0.00% | 7,935 |
| 2024-12-11 | 2024-12-09 | 0.198 | 40,048 | +0 | 0.00% | 7,935 |
| 2024-12-10 | 2024-12-06 | 0.204 | 40,048 | +0 | 0.00% | 8,164 |
| 2024-12-09 | 2024-12-05 | 0.204 | 40,048 | +0 | 0.00% | 8,164 |
| 2024-12-06 | 2024-12-04 | 0.205 | 40,048 | +0 | 0.00% | 8,210 |
| 2024-12-05 | 2024-12-03 | 0.205 | 40,048 | +0 | 0.00% | 8,210 |
| 2024-12-04 | 2024-12-02 | 0.205 | 40,048 | +0 | 0.00% | 8,210 |
| 2024-12-03 | 2024-11-29 | 0.205 | 40,048 | +0 | 0.00% | 8,210 |
| 2024-12-02 | 2024-11-28 | 0.205 | 40,048 | +0 | 0.00% | 8,210 |
| 2024-11-29 | 2024-11-27 | 0.205 | 40,048 | +0 | 0.00% | 8,210 |
| 2024-11-28 | 2024-11-26 | 0.206 | 40,048 | +0 | 0.00% | 8,256 |
| 2024-11-27 | 2024-11-25 | 0.212 | 40,048 | +0 | 0.00% | 8,485 |
| 2024-11-26 | 2024-11-22 | 0.212 | 40,048 | +0 | 0.00% | 8,485 |
| 2024-11-25 | 2024-11-21 | 0.206 | 40,048 | +0 | 0.00% | 8,256 |
| 2024-11-22 | 2024-11-20 | 0.203 | 40,048 | +0 | 0.00% | 8,118 |
| 2024-11-21 | 2024-11-19 | 0.196 | 40,048 | +0 | 0.00% | 7,843 |
| 2024-11-20 | 2024-11-18 | 0.200 | 40,048 | +0 | 0.00% | 8,027 |
| 2024-11-19 | 2024-11-15 | 0.203 | 40,048 | +0 | 0.00% | 8,118 |
| 2024-11-18 | 2024-11-14 | 0.203 | 40,048 | +0 | 0.00% | 8,118 |
| 2024-11-15 | 2024-11-13 | 0.204 | 40,048 | +0 | 0.00% | 8,164 |
| 2024-11-14 | 2024-11-12 | 0.204 | 40,048 | +0 | 0.00% | 8,164 |
| 2024-11-13 | 2024-11-11 | 0.204 | 40,048 | +0 | 0.00% | 8,164 |
| 2024-11-12 | 2024-11-08 | 0.218 | 40,048 | +0 | 0.00% | 8,715 |
| 2024-11-11 | 2024-11-07 | 0.224 | 40,048 | +0 | 0.00% | 8,990 |
| 2024-11-08 | 2024-11-06 | 0.211 | 40,048 | +0 | 0.00% | 8,440 |
| 2024-11-07 | 2024-11-05 | 0.221 | 40,048 | +0 | 0.00% | 8,852 |
| 2024-11-06 | 2024-11-04 | 0.212 | 40,048 | +0 | 0.00% | 8,485 |
| 2024-11-05 | 2024-11-01 | 0.220 | 40,048 | +0 | 0.00% | 8,806 |
| 2024-11-04 | 2024-10-31 | 0.222 | 40,048 | +0 | 0.00% | 8,898 |
| 2024-11-01 | 2024-10-30 | 0.223 | 40,048 | +0 | 0.00% | 8,944 |
| 2024-10-31 | 2024-10-29 | 0.221 | 40,048 | +0 | 0.00% | 8,852 |
| 2024-10-30 | 2024-10-28 | 0.220 | 40,048 | +0 | 0.00% | 8,806 |
| 2024-10-29 | 2024-10-25 | 0.220 | 40,048 | +0 | 0.00% | 8,806 |
| 2024-10-28 | 2024-10-24 | 0.224 | 40,048 | +0 | 0.00% | 8,990 |
| 2024-10-25 | 2024-10-23 | 0.221 | 40,048 | +0 | 0.00% | 8,852 |
| 2024-10-24 | 2024-10-22 | 0.221 | 40,048 | +0 | 0.00% | 8,852 |
| 2024-10-23 | 2024-10-21 | 0.232 | 40,048 | +0 | 0.00% | 9,311 |
| 2024-10-22 | 2024-10-18 | 0.236 | 40,048 | +0 | 0.00% | 9,449 |
| 2024-10-21 | 2024-10-17 | 0.230 | 40,048 | +0 | 0.00% | 9,219 |
| 2024-10-18 | 2024-10-16 | 0.229 | 40,048 | +0 | 0.00% | 9,173 |
| 2024-10-17 | 2024-10-15 | 0.229 | 40,048 | +0 | 0.00% | 9,173 |
| 2024-10-16 | 2024-10-14 | 0.229 | 40,048 | +0 | 0.00% | 9,173 |
| 2024-10-15 | 2024-10-10 | 0.232 | 40,048 | +0 | 0.00% | 9,311 |
| 2024-10-14 | 2024-10-09 | 0.218 | 40,048 | +0 | 0.00% | 8,715 |
| 2024-10-10 | 2024-10-08 | 0.241 | 40,048 | +0 | 0.00% | 9,632 |
| 2024-10-09 | 2024-10-07 | 0.241 | 40,048 | +0 | 0.00% | 9,632 |
| 2024-10-08 | 2024-10-04 | 0.212 | 40,048 | +0 | 0.00% | 8,485 |
| 2024-10-07 | 2024-10-03 | 0.218 | 40,048 | +0 | 0.00% | 8,715 |
| 2024-10-04 | 2024-10-02 | 0.212 | 40,048 | +0 | 0.00% | 8,485 |
| 2024-10-03 | 2024-09-30 | 0.190 | 40,048 | +0 | 0.00% | 7,614 |
| 2024-10-02 | 2024-09-27 | 0.184 | 40,048 | +0 | 0.00% | 7,385 |
| 2024-09-30 | 2024-09-26 | 0.192 | 40,048 | +0 | 0.00% | 7,706 |
| 2024-09-27 | 2024-09-25 | 0.220 | 40,048 | +0 | 0.00% | 8,806 |
| 2024-09-26 | 2024-09-24 | 0.247 | 40,048 | +0 | 0.00% | 9,907 |
| 2024-09-25 | 2024-09-23 | 0.277 | 40,048 | +0 | 0.00% | 11,100 |
| 2024-09-24 | 2024-09-20 | 0.274 | 40,048 | +0 | 0.00% | 10,962 |
| 2024-09-23 | 2024-09-19 | 0.266 | 40,048 | +0 | 0.00% | 10,641 |
| 2024-09-20 | 2024-09-17 | 0.275 | 40,048 | +0 | 0.00% | 11,008 |
| 2024-09-19 | 2024-09-16 | 0.263 | 40,048 | +0 | 0.00% | 10,549 |
| 2024-09-17 | 2024-09-13 | 0.271 | 40,048 | +0 | 0.00% | 10,870 |
| 2024-09-16 | 2024-09-12 | 0.271 | 40,048 | +0 | 0.00% | 10,870 |
| 2024-09-13 | 2024-09-11 | 0.271 | 40,048 | +0 | 0.00% | 10,870 |
| 2024-09-12 | 2024-09-10 | 0.277 | 40,048 | +0 | 0.00% | 11,100 |
| 2024-09-11 | 2024-09-09 | 0.275 | 40,048 | +0 | 0.00% | 11,008 |
| 2024-09-10 | 2024-09-05 | 0.276 | 40,048 | +0 | 0.00% | 11,054 |
| 2024-09-09 | 2024-09-04 | 0.269 | 40,048 | +0 | 0.00% | 10,779 |
| 2024-09-05 | 2024-09-03 | 0.273 | 40,048 | +0 | 0.00% | 10,916 |
| 2024-09-04 | 2024-09-02 | 0.281 | 40,048 | +0 | 0.00% | 11,237 |
| 2024-09-03 | 2024-08-30 | 0.281 | 40,048 | +0 | 0.00% | 11,237 |
| 2024-09-02 | 2024-08-29 | 0.273 | 40,048 | +0 | 0.00% | 10,916 |
| 2024-08-30 | 2024-08-28 | 0.269 | 40,048 | +0 | 0.00% | 10,779 |
| 2024-08-29 | 2024-08-27 | 0.265 | 40,048 | +0 | 0.00% | 10,595 |
| 2024-08-28 | 2024-08-26 | 0.277 | 40,048 | +0 | 0.00% | 11,100 |
| 2024-08-27 | 2024-08-23 | 0.281 | 40,048 | +0 | 0.00% | 11,237 |
| 2024-08-26 | 2024-08-22 | 0.282 | 40,048 | +0 | 0.00% | 11,283 |
| 2024-08-23 | 2024-08-21 | 0.283 | 40,048 | +0 | 0.00% | 11,329 |
| 2024-08-22 | 2024-08-20 | 0.292 | 40,048 | +0 | 0.00% | 11,696 |
| 2024-08-21 | 2024-08-19 | 0.304 | 40,048 | +0 | 0.00% | 12,155 |
| 2024-08-20 | 2024-08-16 | 0.263 | 40,048 | +0 | 0.00% | 10,549 |
| 2024-08-19 | 2024-08-15 | 0.263 | 40,048 | +0 | 0.00% | 10,549 |
| 2024-08-16 | 2024-08-14 | 0.246 | 40,048 | +0 | 0.00% | 9,861 |
| 2024-08-15 | 2024-08-13 | 0.252 | 40,048 | +0 | 0.00% | 10,091 |
| 2024-08-14 | 2024-08-12 | 0.268 | 40,048 | +0 | 0.00% | 10,733 |
| 2024-08-13 | 2024-08-09 | 0.292 | 40,048 | +0 | 0.00% | 11,696 |
| 2024-08-12 | 2024-08-08 | 0.292 | 40,048 | +0 | 0.00% | 11,696 |
| 2024-08-09 | 2024-08-07 | 0.286 | 40,048 | +0 | 0.00% | 11,467 |
| 2024-08-08 | 2024-08-06 | 0.286 | 40,048 | +0 | 0.00% | 11,467 |
| 2024-08-07 | 2024-08-05 | 0.282 | 40,048 | +0 | 0.00% | 11,283 |
| 2024-08-06 | 2024-08-02 | 0.286 | 40,048 | +0 | 0.00% | 11,467 |
| 2024-08-05 | 2024-08-01 | 0.286 | 40,048 | +0 | 0.00% | 11,467 |
| 2024-08-02 | 2024-07-31 | 0.309 | 40,048 | +0 | 0.00% | 12,384 |
| 2024-08-01 | 2024-07-30 | 0.298 | 40,048 | +0 | 0.00% | 11,925 |
| 2024-07-31 | 2024-07-29 | 0.304 | 40,048 | +0 | 0.00% | 12,155 |
| 2024-07-30 | 2024-07-26 | 0.304 | 40,048 | +0 | 0.00% | 12,155 |
| 2024-07-29 | 2024-07-25 | 0.298 | 40,048 | +0 | 0.00% | 11,925 |
| 2024-07-26 | 2024-07-24 | 0.269 | 40,048 | +0 | 0.00% | 10,779 |
| 2024-07-25 | 2024-07-23 | 0.332 | 40,048 | +0 | 0.00% | 13,301 |
| 2024-07-24 | 2024-07-22 | 0.332 | 40,048 | +0 | 0.00% | 13,301 |
| 2024-07-23 | 2024-07-19 | 0.355 | 40,048 | +0 | 0.00% | 14,219 |
| 2024-07-22 | 2024-07-18 | 0.344 | 40,048 | +0 | 0.01% | 13,760 |
| 2024-07-19 | 2024-07-17 | 0.366 | 40,048 | +0 | 0.01% | 14,677 |
| 2024-07-18 | 2024-07-16 | 0.389 | 40,048 | +0 | 0.01% | 15,595 |
| 2024-07-17 | 2024-07-15 | 0.361 | 40,048 | +0 | 0.01% | 14,448 |
| 2024-07-16 | 2024-07-12 | 0.349 | 40,048 | +0 | 0.01% | 13,989 |
| 2024-07-15 | 2024-07-11 | 0.349 | 40,048 | +0 | 0.01% | 13,989 |
| 2024-07-12 | 2024-07-10 | 0.332 | 40,048 | +0 | 0.01% | 13,301 |
| 2024-07-11 | 2024-07-09 | 0.332 | 40,048 | +0 | 0.01% | 13,301 |
| 2024-07-10 | 2024-07-08 | 0.326 | 40,048 | +0 | 0.01% | 13,072 |
| 2024-07-09 | 2024-07-05 | 0.326 | 40,048 | +0 | 0.01% | 13,072 |
| 2024-07-08 | 2024-07-04 | 0.326 | 40,048 | +0 | 0.01% | 13,072 |
| 2024-07-05 | 2024-07-03 | 0.309 | 40,048 | +0 | 0.01% | 12,384 |
| 2024-07-04 | 2024-07-02 | 0.315 | 40,048 | +0 | 0.01% | 12,613 |
| 2024-07-03 | 2024-06-28 | 0.326 | 40,048 | +0 | 0.01% | 13,072 |
| 2024-07-02 | 2024-06-27 | 0.315 | 40,048 | +0 | 0.01% | 12,613 |
| 2024-06-28 | 2024-06-26 | 0.315 | 40,048 | +0 | 0.01% | 12,613 |
| 2024-06-27 | 2024-06-25 | 0.326 | 40,048 | +0 | 0.01% | 13,072 |
| 2024-06-26 | 2024-06-24 | 0.315 | 40,048 | +0 | 0.01% | 12,613 |
| 2024-06-25 | 2024-06-21 | 0.315 | 40,048 | +0 | 0.01% | 12,613 |
| 2024-06-24 | 2024-06-20 | 0.315 | 40,048 | +0 | 0.01% | 12,613 |
| 2024-06-21 | 2024-06-19 | 0.344 | 40,048 | +0 | 0.01% | 13,760 |
| 2024-06-20 | 2024-06-18 | 0.332 | 40,048 | -31,433 | 0.01% | 13,301 |
| 2024-06-18 | 2024-06-14 | 0.323 | 71,481 | +38,577 | 0.02% | 23,075 |
| 2024-06-17 | 2024-06-13 | 0.287 | 32,904 | -31,035 | 0.01% | 9,442 |
| 2023-01-05 | 2023-01-03 | 2.009 | 63,939 | -20,408 | 0.01% | 128,429 |
| 2022-12-08 | 2022-12-06 | 1.220 | 84,347 | +2,008 | 0.01% | 102,863 |
| 2022-11-22 | 2022-11-18 | 1.176 | 82,339 | -5,019 | 0.01% | 96,870 |
| 2022-11-08 | 2022-11-04 | 0.918 | 87,358 | +10,204 | 0.01% | 80,214 |
| 2022-11-07 | 2022-11-03 | 0.961 | 77,154 | +4,851 | 0.01% | 74,166 |
| 2022-06-21 | 2022-06-17 | 1.578 | 72,303 | -2,676 | 0.01% | 114,109 |
| 2021-05-20 | 2021-05-17 | 1.793 | 74,979 | +3,345 | 0.02% | 134,468 |
| 2021-04-30 | 2021-04-28 | 2.475 | 71,634 | -460 | 0.01% | 177,287 |
| 2021-03-02 | 2021-02-26 | 3.013 | 72,094 | -6,858 | 0.01% | 217,214 |
| 2021-03-01 | 2021-02-25 | 3.228 | 78,952 | -27,936 | 0.02% | 254,868 |
| 2021-02-26 | 2021-02-24 | 3.730 | 106,888 | +1,506 | 0.02% | 398,723 |
| 2021-02-25 | 2021-02-23 | 2.762 | 105,382 | +5,186 | 0.02% | 291,049 |
| 2021-02-19 | 2021-02-17 | 2.583 | 100,196 | +15,222 | 0.02% | 258,757 |
| 2021-02-05 | 2021-02-03 | 1.528 | 84,974 | -335 | 0.02% | 129,839 |
| 2020-08-13 | 2020-08-11 | 1.793 | 85,309 | +12,045 | 0.02% | 152,994 |
| 2020-05-21 | 2020-05-19 | 2.152 | 73,264 | +27,935 | 0.01% | 157,671 |
| 2020-05-15 | 2020-05-13 | 2.475 | 45,329 | +16,728 | 0.01% | 112,185 |
| 2019-12-16 | 2019-12-12 | 7.748 | 28,601 | +2,677 | 0.01% | 221,587 |
| 2019-06-28 | 2019-06-26 | 7.819 | 25,924 | -2,008 | 0.01% | 202,707 |
| 2019-06-25 | 2019-06-21 | 8.106 | 27,932 | +2,008 | 0.01% | 226,423 |
| 2019-05-16 | 2019-05-14 | 16.212 | 25,924 | -3,848 | 0.01% | 420,291 |
| 2019-05-14 | 2019-05-09 | 17.432 | 29,772 | -3,346 | 0.01% | 518,984 |
| 2019-05-09 | 2019-05-07 | 18.078 | 33,118 | +6,692 | 0.01% | 598,693 |
| 2019-05-07 | 2019-05-03 | 17.719 | 26,426 | -6,190 | 0.01% | 468,239 |
| 2019-05-03 | 2019-04-30 | 17.934 | 32,616 | -1,672 | 0.01% | 584,939 |
| 2019-05-02 | 2019-04-29 | 17.073 | 34,288 | +8,364 | 0.01% | 585,408 |
| 2019-04-30 | 2019-04-26 | 18.867 | 25,924 | -13,383 | 0.01% | 489,100 |
| 2019-04-24 | 2019-04-18 | 15.423 | 39,307 | +3,346 | 0.01% | 606,245 |
| 2019-04-23 | 2019-04-17 | 15.639 | 35,961 | -1,673 | 0.01% | 562,377 |
| 2019-04-15 | 2019-04-11 | 16.571 | 37,634 | +3,346 | 0.01% | 623,637 |
| 2019-04-11 | 2019-04-09 | 15.925 | 34,288 | +3,345 | 0.01% | 546,053 |
| 2019-04-10 | 2019-04-08 | 15.925 | 30,943 | -18,401 | 0.01% | 492,782 |
| 2019-04-09 | 2019-04-04 | 15.710 | 49,344 | +8,364 | 0.01% | 775,208 |
| 2019-04-08 | 2019-04-03 | 15.782 | 40,980 | +5,019 | 0.01% | 646,747 |
| 2019-04-04 | 2019-04-02 | 15.639 | 35,961 | -1,673 | 0.01% | 562,377 |
| 2019-04-02 | 2019-03-29 | 16.069 | 37,634 | +3,346 | 0.01% | 604,739 |
| 2019-03-07 | 2019-03-05 | 17.073 | 34,288 | -1,673 | 0.01% | 585,408 |
| 2019-03-01 | 2019-02-27 | 17.575 | 35,961 | +1,673 | 0.01% | 632,030 |
| 2019-02-27 | 2019-02-25 | 18.078 | 34,288 | -7,528 | 0.01% | 619,844 |
| 2019-02-25 | 2019-02-21 | 16.571 | 41,816 | +7,528 | 0.01% | 692,937 |
| 2019-02-19 | 2019-02-15 | 17.073 | 34,288 | -1,673 | 0.01% | 585,408 |
| 2019-02-14 | 2019-02-12 | 17.432 | 35,961 | +8,364 | 0.01% | 626,870 |
| 2019-02-11 | 2019-02-04 | 18.078 | 27,597 | -1,673 | 0.01% | 498,887 |
| 2019-02-08 | 2019-01-31 | 18.508 | 29,270 | -1,673 | 0.01% | 541,729 |
| 2019-02-01 | 2019-01-30 | 18.078 | 30,943 | +3,346 | 0.01% | 559,374 |
| 2019-01-15 | 2019-01-11 | 17.504 | 27,597 | +1,673 | 0.01% | 483,049 |
| 2018-12-21 | 2018-12-19 | 18.508 | 25,924 | +7,025 | 0.01% | 479,801 |
| 2018-12-20 | 2018-12-18 | 19.512 | 18,899 | -1,673 | 0.00% | 368,763 |
| 2018-12-13 | 2018-12-11 | 21.306 | 20,572 | +1,673 | 0.01% | 438,301 |
| 2018-12-10 | 2018-12-06 | 20.660 | 18,899 | -1,673 | 0.00% | 390,455 |
| 2018-12-06 | 2018-12-04 | 20.947 | 20,572 | +1,673 | 0.01% | 430,922 |
| 2018-12-05 | 2018-12-03 | 21.449 | 18,899 | -1,673 | 0.00% | 405,368 |
| 2018-12-03 | 2018-11-29 | 22.238 | 20,572 | +1,673 | 0.01% | 457,486 |
| 2018-11-30 | 2018-11-28 | 22.812 | 18,899 | -7,527 | 0.00% | 431,127 |
| 2018-11-29 | 2018-11-27 | 24.390 | 26,426 | -13,550 | 0.01% | 644,540 |
| 2018-11-28 | 2018-11-26 | 19.584 | 39,976 | -836 | 0.01% | 782,891 |
| 2018-11-27 | 2018-11-23 | 18.006 | 40,812 | -837 | 0.01% | 734,854 |
| 2018-11-22 | 2018-11-20 | 18.580 | 41,649 | -2,174 | 0.01% | 773,827 |
| 2018-11-20 | 2018-11-16 | 19.441 | 43,823 | +1,672 | 0.01% | 851,944 |
| 2018-11-19 | 2018-11-15 | 19.082 | 42,151 | -1,672 | 0.01% | 804,320 |
| 2018-11-15 | 2018-11-13 | 18.580 | 43,823 | +3,847 | 0.01% | 814,219 |
| 2018-11-14 | 2018-11-12 | 19.297 | 39,976 | -3,346 | 0.01% | 771,420 |
| 2018-11-09 | 2018-11-07 | 17.360 | 43,322 | +1,673 | 0.01% | 752,079 |
| 2018-11-08 | 2018-11-06 | 19.728 | 41,649 | +14,219 | 0.01% | 821,631 |
| 2018-11-07 | 2018-11-05 | 18.365 | 27,430 | -836 | 0.01% | 503,739 |
| 2018-11-06 | 2018-11-02 | 13.773 | 28,266 | +1,672 | 0.01% | 389,319 |
| 2018-10-04 | 2018-10-02 | 12.913 | 26,594 | +168 | 0.01% | 343,396 |
| 2018-09-07 | 2018-09-05 | 21.162 | 26,426 | -168 | 0.01% | 559,233 |
| 2018-09-06 | 2018-09-04 | 22.167 | 26,594 | -1,171 | 0.01% | 589,497 |
| 2018-09-03 | 2018-08-30 | 22.669 | 27,765 | -1,003 | 0.01% | 629,396 |
| 2018-08-30 | 2018-08-28 | 23.243 | 28,768 | +1,505 | 0.01% | 668,643 |
| 2018-08-29 | 2018-08-27 | 22.884 | 27,263 | -7,527 | 0.01% | 623,884 |
| 2018-08-28 | 2018-08-24 | 22.597 | 34,790 | +9,702 | 0.01% | 786,148 |
| 2018-08-27 | 2018-08-23 | 26.973 | 25,088 | +4,851 | 0.01% | 676,696 |
| 2018-08-16 | 2018-08-14 | 42.038 | 20,237 | -1,506 | 0.00% | 850,713 |
| 2018-08-14 | 2018-08-10 | 44.764 | 21,743 | -501 | 0.01% | 973,293 |
| 2018-08-13 | 2018-08-09 | 44.835 | 22,244 | +2,007 | 0.01% | 997,315 |
| 2018-08-10 | 2018-08-08 | 42.898 | 20,237 | -167 | 0.00% | 868,134 |
| 2018-08-08 | 2018-08-06 | 43.974 | 20,404 | +334 | 0.00% | 897,254 |
| 2018-08-07 | 2018-08-03 | 46.987 | 20,070 | -167 | 0.00% | 943,036 |
| 2018-08-06 | 2018-08-02 | 49.713 | 20,237 | -335 | 0.00% | 1,006,048 |
| 2018-08-03 | 2018-08-01 | 54.304 | 20,572 | +335 | 0.01% | 1,117,151 |
| 2018-08-01 | 2018-07-30 | 56.600 | 20,237 | -1,004 | 0.00% | 1,145,414 |
| 2018-07-31 | 2018-07-27 | 53.731 | 21,241 | +1,004 | 0.01% | 1,141,291 |
| 2018-07-30 | 2018-07-26 | 59.828 | 20,237 | +669 | 0.00% | 1,210,742 |
| 2018-07-27 | 2018-07-25 | 56.672 | 19,568 | +335 | 0.00% | 1,108,953 |
| 2018-07-26 | 2018-07-24 | 48.566 | 19,233 | -335 | 0.00% | 934,061 |
| 2018-07-17 | 2018-07-13 | 36.442 | 19,568 | -1,338 | 0.00% | 713,099 |
| 2018-07-06 | 2018-07-04 | 39.957 | 20,906 | -22 | 0.01% | 835,345 |
| 2018-06-29 | 2018-06-27 | 41.248 | 20,928 | -168 | 0.01% | 863,247 |
| 2018-06-27 | 2018-06-25 | 44.118 | 21,096 | -334 | 0.01% | 930,711 |
| 2018-06-26 | 2018-06-22 | 44.835 | 21,430 | +836 | 0.01% | 960,819 |
| 2018-06-21 | 2018-06-19 | 48.422 | 20,594 | +1,004 | 0.01% | 997,204 |
| 2018-06-20 | 2018-06-15 | 49.857 | 19,590 | +1,171 | 0.00% | 976,695 |
| 2018-06-15 | 2018-06-13 | 48.422 | 18,419 | +167 | 0.00% | 891,886 |
| 2018-06-14 | 2018-06-12 | 52.009 | 18,252 | -8,364 | 0.00% | 949,266 |
| 2018-06-12 | 2018-06-08 | 54.520 | 26,616 | +5,855 | 0.01% | 1,451,095 |
| 2018-06-11 | 2018-06-07 | 48.063 | 20,761 | +4,851 | 0.01% | 997,844 |
| 2018-06-08 | 2018-06-06 | 41.607 | 15,910 | +1,840 | 0.00% | 661,969 |
| 2018-06-07 | 2018-06-05 | 43.401 | 14,070 | -6,357 | 0.00% | 610,645 |
| 2018-06-06 | 2018-06-04 | 45.194 | 20,427 | +2,872 | 0.00% | 923,176 |
| 2018-06-05 | 2018-06-01 | 43.042 | 17,555 | -1,505 | 0.00% | 755,599 |
| 2018-06-04 | 2018-05-31 | 49.857 | 19,060 | -7,695 | 0.00% | 950,270 |
| 2018-06-01 | 2018-05-30 | 53.444 | 26,755 | +10,538 | 0.01% | 1,429,884 |
| 2018-05-29 | 2018-05-25 | 72.812 | 16,217 | -334 | 0.00% | 1,180,799 |
| 2018-05-25 | 2018-05-23 | 72.095 | 16,551 | +334 | 0.00% | 1,193,246 |
| 2018-05-23 | 2018-05-18 | 71.736 | 16,217 | -669 | 0.00% | 1,163,349 |
| 2018-05-18 | 2018-05-16 | 72.095 | 16,886 | +502 | 0.00% | 1,217,397 |
| 2018-05-17 | 2018-05-15 | 74.606 | 16,384 | +335 | 0.00% | 1,222,342 |
| 2018-05-11 | 2018-05-09 | 75.323 | 16,049 | -168 | 0.00% | 1,208,862 |
| 2018-05-10 | 2018-05-08 | 81.421 | 16,217 | -167 | 0.00% | 1,320,401 |
| 2018-05-08 | 2018-05-04 | 83.573 | 16,384 | -31,950 | 0.00% | 1,369,258 |
| 2018-05-07 | 2018-05-03 | 84.649 | 48,334 | +1,338 | 0.01% | 4,091,422 |
| 2018-05-04 | 2018-05-02 | 71.019 | 46,996 | +669 | 0.01% | 3,337,610 |
| 2018-04-26 | 2018-04-24 | 58.824 | 46,327 | +1,227 | 0.01% | 2,725,132 |
| 2018-04-20 | 2018-04-18 | 74.965 | 45,100 | +334 | 0.01% | 3,380,900 |
| 2018-04-19 | 2018-04-17 | 81.421 | 44,766 | -5,520 | 0.01% | 3,644,884 |
| 2018-04-17 | 2018-04-13 | 84.290 | 50,286 | +5,688 | 0.01% | 4,238,620 |
| 2018-04-10 | 2018-04-06 | 73.530 | 44,598 | -335 | 0.01% | 3,279,282 |
| 2018-04-06 | 2018-04-03 | 70.660 | 44,933 | -669 | 0.01% | 3,174,981 |
| 2018-04-04 | 2018-03-29 | 78.193 | 45,602 | +32,117 | 0.01% | 3,565,742 |
| 2018-04-03 | 2018-03-28 | 89.670 | 13,485 | +3,012 | 0.00% | 1,209,206 |
| 2018-03-28 | 2018-03-26 | 95.051 | 10,473 | -3,012 | 0.00% | 995,466 |
| 2018-03-27 | 2018-03-23 | 91.464 | 13,485 | +2,844 | 0.00% | 1,233,391 |
| 2018-03-26 | 2018-03-22 | 98.638 | 10,641 | -334 | 0.00% | 1,049,602 |
| 2018-03-21 | 2018-03-19 | 111.191 | 10,975 | +669 | 0.00% | 1,220,326 |
| 2018-03-19 | 2018-03-15 | 116.572 | 10,306 | -335 | 0.00% | 1,201,387 |
| 2018-03-16 | 2018-03-14 | 118.365 | 10,641 | +335 | 0.00% | 1,259,522 |
| 2018-03-14 | 2018-03-12 | 121.952 | 10,306 | +167 | 0.00% | 1,256,836 |
| 2018-03-09 | 2018-03-07 | 123.745 | 10,139 | +167 | 0.00% | 1,254,653 |
| 2018-03-07 | 2018-03-05 | 120.158 | 9,972 | -167 | 0.00% | 1,198,220 |
| 2018-03-06 | 2018-03-02 | 121.952 | 10,139 | +1,004 | 0.00% | 1,236,470 |
| 2018-03-02 | 2018-02-28 | 123.745 | 9,135 | +167 | 0.00% | 1,130,413 |
| 2018-03-01 | 2018-02-27 | 123.745 | 8,968 | -167 | 0.00% | 1,109,748 |
| 2018-02-28 | 2018-02-26 | 123.745 | 9,135 | +167 | 0.00% | 1,130,413 |
| 2018-02-27 | 2018-02-23 | 125.539 | 8,968 | +335 | 0.00% | 1,125,831 |
| 2018-02-22 | 2018-02-20 | 120.158 | 8,633 | -1,171 | 0.00% | 1,037,328 |
| 2018-02-21 | 2018-02-15 | 116.572 | 9,804 | -837 | 0.00% | 1,142,868 |
| 2018-02-20 | 2018-02-13 | 109.398 | 10,641 | +2,175 | 0.00% | 1,164,104 |
| 2018-02-09 | 2018-02-07 | 107.605 | 8,466 | -167 | 0.00% | 910,980 |
| 2018-02-06 | 2018-02-02 | 114.778 | 8,633 | +669 | 0.00% | 990,880 |
| 2018-02-05 | 2018-02-01 | 125.539 | 7,964 | -168 | 0.00% | 999,790 |
| 2018-02-02 | 2018-01-31 | 125.539 | 8,132 | +168 | 0.00% | 1,020,881 |
| 2018-01-26 | 2018-01-24 | 129.125 | 7,964 | -1,673 | 0.00% | 1,028,355 |
| 2018-01-25 | 2018-01-23 | 127.332 | 9,637 | +1,338 | 0.00% | 1,227,099 |
| 2018-01-24 | 2018-01-22 | 129.125 | 8,299 | +167 | 0.00% | 1,071,613 |
| 2018-01-23 | 2018-01-19 | 130.919 | 8,132 | -2,843 | 0.00% | 1,064,633 |
| 2018-01-22 | 2018-01-18 | 132.712 | 10,975 | +2,342 | 0.00% | 1,456,518 |
| 2018-01-16 | 2018-01-12 | 125.539 | 8,633 | -168 | 0.00% | 1,083,775 |
| 2018-01-08 | 2018-01-04 | 114.778 | 8,801 | +56 | 0.00% | 1,010,163 |
| 2018-01-04 | 2018-01-02 | 111.191 | 8,745 | -334 | 0.00% | 972,369 |
| 2017-12-29 | 2017-12-27 | 116.572 | 9,079 | -2,510 | 0.00% | 1,058,354 |
| 2017-12-28 | 2017-12-22 | 112.985 | 11,589 | +2,008 | 0.00% | 1,309,381 |
| 2017-12-22 | 2017-12-20 | 111.191 | 9,581 | -2,844 | 0.00% | 1,065,325 |
| 2017-12-21 | 2017-12-19 | 100.431 | 12,425 | -502 | 0.00% | 1,247,854 |
| 2017-12-20 | 2017-12-18 | 95.051 | 12,927 | -167 | 0.00% | 1,228,721 |
| 2017-12-19 | 2017-12-15 | 96.844 | 13,094 | +2,174 | 0.00% | 1,268,077 |
| 2017-12-18 | 2017-12-14 | 102.224 | 10,920 | +502 | 0.00% | 1,116,290 |
| 2017-12-15 | 2017-12-13 | 111.191 | 10,418 | -167 | 0.00% | 1,158,392 |
| 2017-12-14 | 2017-12-12 | 114.778 | 10,585 | -1,004 | 0.00% | 1,214,927 |
| 2017-12-12 | 2017-12-08 | 118.365 | 11,589 | +669 | 0.00% | 1,371,732 |
| 2017-12-11 | 2017-12-07 | 118.365 | 10,920 | +1,171 | 0.00% | 1,292,546 |
| 2017-12-08 | 2017-12-06 | 121.952 | 9,749 | +168 | 0.00% | 1,188,909 |
| 2017-12-07 | 2017-12-05 | 129.125 | 9,581 | -140 | 0.00% | 1,237,151 |
| 2017-12-06 | 2017-12-04 | 134.506 | 9,721 | -167 | 0.00% | 1,307,530 |
| 2017-11-30 | 2017-11-28 | 132.712 | 9,888 | +167 | 0.00% | 1,312,259 |
| 2017-11-29 | 2017-11-27 | 127.332 | 9,721 | -669 | 0.00% | 1,237,795 |
| 2017-11-28 | 2017-11-24 | 134.506 | 10,390 | +837 | 0.00% | 1,397,515 |
| 2017-11-27 | 2017-11-23 | 132.712 | 9,553 | +167 | 0.00% | 1,267,801 |
| 2017-11-24 | 2017-11-22 | 141.679 | 9,386 | +446 | 0.00% | 1,329,803 |
| 2017-11-23 | 2017-11-21 | 127.332 | 8,940 | -167 | 0.00% | 1,138,349 |
| 2017-11-22 | 2017-11-20 | 121.952 | 9,107 | -502 | 0.00% | 1,110,616 |
| 2017-11-20 | 2017-11-16 | 109.398 | 9,609 | -1,338 | 0.00% | 1,051,205 |
| 2017-11-17 | 2017-11-15 | 107.605 | 10,947 | +1,505 | 0.00% | 1,177,947 |
| 2017-11-16 | 2017-11-14 | 98.638 | 9,442 | +167 | 0.00% | 931,336 |
| 2017-11-15 | 2017-11-13 | 96.844 | 9,275 | -1,171 | 0.00% | 898,229 |
| 2017-11-14 | 2017-11-10 | 102.224 | 10,446 | +1,171 | 0.00% | 1,067,836 |
| 2017-11-13 | 2017-11-09 | 114.778 | 9,275 | -278 | 0.00% | 1,064,568 |
| 2017-11-10 | 2017-11-08 | 120.158 | 9,553 | -502 | 0.00% | 1,147,874 |
| 2017-11-09 | 2017-11-07 | 104.018 | 10,055 | -56 | 0.00% | 1,045,899 |
| 2017-11-08 | 2017-11-06 | 100.431 | 10,111 | -4,182 | 0.00% | 1,015,457 |
| 2017-11-07 | 2017-11-03 | 88.236 | 14,293 | +836 | 0.00% | 1,261,154 |
| 2017-11-06 | 2017-11-02 | 86.442 | 13,457 | +1,004 | 0.00% | 1,163,255 |
| 2017-11-03 | 2017-11-01 | 76.041 | 12,453 | -4,516 | 0.00% | 946,933 |
| 2017-11-02 | 2017-10-31 | 77.475 | 16,969 | -11,710 | 0.00% | 1,314,678 |
| 2017-11-01 | 2017-10-30 | 66.715 | 28,679 | -335 | 0.01% | 1,913,315 |
| 2017-10-31 | 2017-10-27 | 65.997 | 29,014 | +335 | 0.01% | 1,914,851 |
| 2017-10-30 | 2017-10-26 | 68.508 | 28,679 | -502 | 0.01% | 1,964,748 |
| 2017-10-27 | 2017-10-25 | 68.150 | 29,181 | +3,011 | 0.01% | 1,988,673 |
| 2017-10-26 | 2017-10-24 | 69.943 | 26,170 | -3,680 | 0.01% | 1,830,408 |
| 2017-10-25 | 2017-10-23 | 66.715 | 29,850 | -502 | 0.01% | 1,991,438 |
| 2017-10-24 | 2017-10-20 | 63.487 | 30,352 | -836 | 0.01% | 1,926,948 |
| 2017-10-20 | 2017-10-18 | 63.487 | 31,188 | +836 | 0.01% | 1,980,023 |
| 2017-10-19 | 2017-10-17 | 63.845 | 30,352 | +2,509 | 0.01% | 1,937,835 |
| 2017-10-18 | 2017-10-16 | 63.487 | 27,843 | -4,182 | 0.01% | 1,767,660 |
| 2017-10-17 | 2017-10-13 | 61.335 | 32,025 | -9,033 | 0.01% | 1,964,241 |
| 2017-10-16 | 2017-10-12 | 56.313 | 41,058 | +8,532 | 0.01% | 2,312,102 |
| 2017-10-13 | 2017-10-11 | 53.085 | 32,526 | -670 | 0.01% | 1,726,640 |
| 2017-10-12 | 2017-10-10 | 51.650 | 33,196 | -669 | 0.01% | 1,714,580 |
| 2017-10-11 | 2017-10-09 | 52.009 | 33,865 | -5,185 | 0.01% | 1,761,281 |
| 2017-10-10 | 2017-10-06 | 51.650 | 39,050 | +6,356 | 0.01% | 2,016,940 |
| 2017-10-09 | 2017-10-04 | 49.139 | 32,694 | -669 | 0.01% | 1,606,564 |
| 2017-10-06 | 2017-10-03 | 48.063 | 33,363 | +4,517 | 0.01% | 1,603,539 |
| 2017-10-04 | 2017-09-29 | 56.313 | 28,846 | +1,059 | 0.01% | 1,624,407 |
| 2017-10-03 | 2017-09-28 | 54.520 | 27,787 | -1,338 | 0.01% | 1,514,938 |
| 2017-09-29 | 2017-09-27 | 52.726 | 29,125 | -446 | 0.01% | 1,535,652 |
| 2017-09-28 | 2017-09-26 | 53.085 | 29,571 | +1,171 | 0.01% | 1,569,774 |
| 2017-09-27 | 2017-09-25 | 53.085 | 28,400 | -2,342 | 0.01% | 1,507,612 |
| 2017-09-26 | 2017-09-22 | 50.933 | 30,742 | -3,680 | 0.01% | 1,565,777 |
| 2017-09-25 | 2017-09-21 | 48.063 | 34,422 | -669 | 0.01% | 1,654,438 |
| 2017-09-22 | 2017-09-20 | 44.477 | 35,091 | +223 | 0.01% | 1,560,727 |
| 2017-09-21 | 2017-09-19 | 45.911 | 34,868 | +334 | 0.01% | 1,600,835 |
| 2017-09-20 | 2017-09-18 | 44.118 | 34,534 | +669 | 0.01% | 1,523,567 |
| 2017-09-18 | 2017-09-14 | 39.455 | 33,865 | -334 | 0.01% | 1,336,144 |
| 2017-09-12 | 2017-09-08 | 44.835 | 34,199 | -669 | 0.01% | 1,533,320 |
| 2017-09-11 | 2017-09-07 | 45.194 | 34,868 | +669 | 0.01% | 1,575,822 |
| 2017-09-08 | 2017-09-06 | 45.911 | 34,199 | -3,179 | 0.01% | 1,570,120 |
| 2017-09-07 | 2017-09-05 | 41.248 | 37,378 | +335 | 0.01% | 1,541,784 |
| 2017-09-05 | 2017-09-01 | 41.607 | 37,043 | -27,601 | 0.01% | 1,541,252 |
| 2017-08-10 | 2017-08-08 | 32.281 | 64,644 | -4,182 | 0.02% | 2,086,797 |
| 2017-08-07 | 2017-08-03 | 29.771 | 68,826 | +3,346 | 0.02% | 2,048,991 |
| 2017-08-03 | 2017-08-01 | 31.923 | 65,480 | -1,339 | 0.02% | 2,090,298 |
| 2017-08-02 | 2017-07-31 | 32.281 | 66,819 | -5,854 | 0.02% | 2,157,009 |
| 2017-08-01 | 2017-07-28 | 30.847 | 72,673 | +10,036 | 0.02% | 2,241,718 |
| 2017-07-31 | 2017-07-27 | 34.075 | 62,637 | -1,672 | 0.02% | 2,134,342 |
| 2017-07-28 | 2017-07-26 | 33.716 | 64,309 | -2,844 | 0.02% | 2,168,249 |
| 2017-07-20 | 2017-07-18 | 29.053 | 67,153 | -42 | 0.02% | 1,951,012 |
| 2017-07-18 | 2017-07-14 | 29.412 | 67,195 | -46,838 | 0.02% | 1,976,334 |
| 2017-07-12 | 2017-07-10 | 27.977 | 114,033 | -669 | 0.03% | 3,190,323 |
| 2017-07-04 | 2017-06-30 | 27.619 | 114,702 | +16,393 | 0.03% | 3,167,898 |
| 2017-06-27 | 2017-06-23 | 28.336 | 98,309 | -279 | 0.03% | 2,785,671 |
| 2017-06-26 | 2017-06-22 | 28.695 | 98,588 | +1,840 | 0.03% | 2,828,939 |
| 2017-06-22 | 2017-06-20 | 29.412 | 96,748 | -669 | 0.03% | 2,845,544 |
| 2017-06-20 | 2017-06-16 | 31.564 | 97,417 | -4,684 | 0.03% | 3,074,871 |
| 2017-06-14 | 2017-06-12 | 29.771 | 102,101 | +3,346 | 0.03% | 3,039,608 |
| 2017-06-13 | 2017-06-09 | 31.205 | 98,755 | +1,673 | 0.03% | 3,081,682 |
| 2017-06-12 | 2017-06-08 | 32.281 | 97,082 | -1,840 | 0.03% | 3,133,940 |
| 2017-06-07 | 2017-06-05 | 30.488 | 98,922 | +13,884 | 0.03% | 3,015,930 |
| 2017-06-06 | 2017-06-02 | 30.129 | 85,038 | +13,717 | 0.02% | 2,562,134 |
| 2017-06-05 | 2017-06-01 | 32.640 | 71,321 | -4,517 | 0.02% | 2,327,921 |
| 2017-06-02 | 2017-05-31 | 37.303 | 75,838 | +167 | 0.02% | 2,828,979 |
| 2017-06-01 | 2017-05-29 | 39.455 | 75,671 | -836 | 0.02% | 2,985,600 |
| 2017-05-31 | 2017-05-26 | 39.455 | 76,507 | +335 | 0.02% | 3,018,585 |
| 2017-05-29 | 2017-05-25 | 42.683 | 76,172 | +1,840 | 0.02% | 3,251,261 |
| 2017-05-26 | 2017-05-24 | 44.835 | 74,332 | +2,509 | 0.02% | 3,332,693 |
| 2017-05-25 | 2017-05-23 | 45.194 | 71,823 | -3,624 | 0.02% | 3,245,963 |
| 2017-05-24 | 2017-05-22 | 39.455 | 75,447 | +1,672 | 0.02% | 2,976,762 |
| 2017-05-23 | 2017-05-19 | 43.759 | 73,775 | -2,409 | 0.02% | 3,228,335 |
| 2017-05-22 | 2017-05-18 | 48.063 | 76,184 | +2,175 | 0.02% | 3,661,661 |
| 2017-05-19 | 2017-05-17 | 48.781 | 74,009 | -3,011 | 0.02% | 3,610,214 |
| 2017-05-18 | 2017-05-16 | 46.629 | 77,020 | -9,869 | 0.02% | 3,591,339 |
| 2017-05-17 | 2017-05-15 | 42.324 | 86,889 | -7,193 | 0.03% | 3,677,531 |
| 2017-05-16 | 2017-05-12 | 38.379 | 94,082 | -3,513 | 0.03% | 3,610,770 |
| 2017-05-15 | 2017-05-11 | 32.640 | 97,595 | +3,178 | 0.03% | 3,185,506 |
| 2017-05-12 | 2017-05-10 | 36.227 | 94,417 | +1,004 | 0.03% | 3,420,433 |
| 2017-05-11 | 2017-05-09 | 37.662 | 93,413 | -47,842 | 0.03% | 3,518,083 |
| 2017-05-10 | 2017-05-08 | 34.792 | 141,255 | -1,338 | 0.04% | 4,914,565 |
| 2017-05-09 | 2017-05-05 | 32.281 | 142,593 | +1,672 | 0.04% | 4,603,098 |
| 2017-05-08 | 2017-05-04 | 32.999 | 140,921 | -2,174 | 0.04% | 4,650,215 |
| 2017-05-05 | 2017-05-02 | 26.542 | 143,095 | -1,673 | 0.04% | 3,798,094 |
| 2017-05-02 | 2017-04-27 | 22.238 | 144,768 | -152 | 0.04% | 3,219,391 |
| 2017-04-28 | 2017-04-26 | 24.749 | 144,920 | -3,764 | 0.04% | 3,586,633 |
| 2017-04-27 | 2017-04-25 | 22.597 | 148,684 | +2,649 | 0.04% | 3,359,807 |
| 2017-04-26 | 2017-04-24 | 19.728 | 146,035 | +112,941 | 0.04% | 2,880,906 |
| 2017-04-24 | 2017-04-20 | 19.369 | 33,094 | -836 | 0.06% | 640,992 |
| 2017-04-20 | 2017-04-18 | 19.010 | 33,930 | -279 | 0.06% | 645,014 |
| 2017-04-18 | 2017-04-12 | 18.651 | 34,209 | -1,673 | 0.06% | 638,048 |
| 2017-04-13 | 2017-04-11 | 18.651 | 35,882 | +279 | 0.06% | 669,252 |
| 2017-04-10 | 2017-04-06 | 18.293 | 35,603 | +558 | 0.06% | 651,278 |
| 2017-04-07 | 2017-04-05 | 19.010 | 35,045 | +1,672 | 0.06% | 666,210 |
| 2017-03-31 | 2017-03-29 | 20.086 | 33,373 | +168 | 0.06% | 670,336 |
| 2017-03-28 | 2017-03-24 | 19.010 | 33,205 | -1,116 | 0.06% | 631,232 |
| 2017-03-27 | 2017-03-23 | 18.173 | 34,321 | -975 | 0.06% | 623,723 |
| 2017-03-24 | 2017-03-22 | 18.510 | 35,296 | -2,322 | 0.06% | 653,320 |
| 2017-03-22 | 2017-03-20 | 18.846 | 37,618 | +1,782 | 0.06% | 708,960 |
| 2017-03-15 | 2017-03-13 | 19.183 | 35,836 | -950 | 0.06% | 687,436 |
| 2017-03-09 | 2017-03-07 | 18.510 | 36,786 | -595 | 0.06% | 680,900 |
| 2017-03-03 | 2017-03-01 | 20.192 | 37,381 | +595 | 0.06% | 754,815 |
| 2017-03-01 | 2017-02-27 | 18.846 | 36,786 | +950 | 0.06% | 693,280 |
| 2017-02-28 | 2017-02-24 | 19.519 | 35,836 | -1,456 | 0.06% | 699,497 |
| 2017-02-23 | 2017-02-21 | 21.202 | 37,292 | +1,486 | 0.06% | 790,668 |
| 2017-02-22 | 2017-02-20 | 19.856 | 35,806 | -891 | 0.06% | 710,961 |
| 2017-02-21 | 2017-02-17 | 21.539 | 36,697 | +2,080 | 0.06% | 790,403 |
| 2017-02-20 | 2017-02-16 | 24.567 | 34,617 | -6,537 | 0.06% | 850,453 |
| 2017-02-17 | 2017-02-15 | 18.173 | 41,154 | +1,485 | 0.07% | 747,901 |
| 2017-02-16 | 2017-02-14 | 17.500 | 39,669 | +1,783 | 0.06% | 694,213 |
| 2017-02-10 | 2017-02-08 | 18.173 | 37,886 | -297 | 0.06% | 688,511 |
| 2017-02-07 | 2017-02-03 | 19.519 | 38,183 | +2,971 | 0.06% | 745,309 |
| 2017-01-26 | 2017-01-24 | 22.548 | 35,212 | +149 | 0.06% | 793,969 |
| 2017-01-24 | 2017-01-20 | 24.231 | 35,063 | -594 | 0.06% | 849,610 |
| 2017-01-23 | 2017-01-19 | 21.539 | 35,657 | -149 | 0.06% | 768,003 |
| 2017-01-20 | 2017-01-18 | 21.202 | 35,806 | +5,943 | 0.06% | 759,162 |
| 2017-01-19 | 2017-01-17 | 20.529 | 29,863 | +12,251 | 0.05% | 613,058 |
| 2017-01-16 | 2017-01-12 | 28.943 | 17,612 | -163 | 0.03% | 509,736 |
| 2017-01-09 | 2017-01-05 | 29.952 | 17,775 | -595 | 0.03% | 532,400 |
| 2017-01-06 | 2017-01-04 | 30.962 | 18,370 | +595 | 0.03% | 568,768 |
| 2017-01-04 | 2016-12-30 | 33.654 | 17,775 | -960 | 0.03% | 598,202 |
| 2016-12-29 | 2016-12-23 | 33.318 | 18,735 | +1,129 | 0.03% | 624,205 |
| 2016-12-28 | 2016-12-22 | 33.654 | 17,606 | +2,437 | 0.03% | 592,514 |
| 2016-12-23 | 2016-12-21 | 33.991 | 15,169 | +148 | 0.02% | 515,604 |
| 2016-12-22 | 2016-12-20 | 37.356 | 15,021 | +446 | 0.02% | 561,125 |
| 2016-12-21 | 2016-12-19 | 39.039 | 14,575 | -89 | 0.02% | 568,990 |
| 2016-12-20 | 2016-12-16 | 37.693 | 14,664 | +743 | 0.02% | 552,724 |
| 2016-12-19 | 2016-12-15 | 44.423 | 13,921 | +445 | 0.02% | 618,418 |
| 2016-11-25 | 2016-11-23 | 67.981 | 13,476 | +119 | 0.02% | 916,116 |
| 2016-11-18 | 2016-11-16 | 70.001 | 13,357 | -297 | 0.02% | 934,997 |
| 2016-11-10 | 2016-11-08 | 62.260 | 13,654 | -357 | 0.02% | 850,099 |
| 2016-11-03 | 2016-11-01 | 63.270 | 14,011 | -772 | 0.02% | 886,472 |
| 2016-10-31 | 2016-10-27 | 64.279 | 14,783 | +772 | 0.02% | 950,242 |
| 2016-10-26 | 2016-10-24 | 65.626 | 14,011 | +298 | 0.02% | 919,479 |
| 2016-10-05 | 2016-10-03 | 67.981 | 13,713 | -119 | 0.02% | 932,228 |
| 2016-09-29 | 2016-09-27 | 70.674 | 13,832 | -297 | 0.02% | 977,558 |
| 2016-09-26 | 2016-09-22 | 69.664 | 14,129 | +133 | 0.02% | 984,283 |
| 2016-09-23 | 2016-09-21 | 66.635 | 13,996 | +15 | 0.02% | 932,625 |
| 2016-08-31 | 2016-08-29 | 57.885 | 13,981 | -297 | 0.02% | 809,291 |
| 2016-08-30 | 2016-08-26 | 57.885 | 14,278 | -89 | 0.02% | 826,483 |
| 2016-08-29 | 2016-08-25 | 56.202 | 14,367 | -208 | 0.02% | 807,459 |
| 2016-08-26 | 2016-08-24 | 56.539 | 14,575 | -297 | 0.02% | 824,054 |
| 2016-08-08 | 2016-08-04 | 52.164 | 14,872 | +119 | 0.02% | 775,781 |
| 2016-08-01 | 2016-07-28 | 53.510 | 14,753 | -238 | 0.02% | 789,434 |
| 2016-07-29 | 2016-07-27 | 52.837 | 14,991 | -119 | 0.02% | 792,079 |
| 2016-07-27 | 2016-07-25 | 45.097 | 15,110 | +119 | 0.02% | 681,408 |
| 2016-07-26 | 2016-07-22 | 49.472 | 14,991 | +74 | 0.02% | 741,628 |
| 2016-07-25 | 2016-07-21 | 50.818 | 14,917 | +297 | 0.02% | 758,048 |
| 2016-07-12 | 2016-07-08 | 59.568 | 14,620 | -44 | 0.02% | 870,881 |
| 2016-07-06 | 2016-07-04 | 62.597 | 14,664 | +178 | 0.02% | 917,917 |
| 2016-06-17 | 2016-06-15 | 66.299 | 14,486 | +297 | 0.02% | 960,401 |
| 2016-06-13 | 2016-06-08 | 70.337 | 14,189 | +89 | 0.02% | 998,013 |
| 2016-06-08 | 2016-06-06 | 72.356 | 14,100 | +297 | 0.02% | 1,020,224 |
| 2016-06-07 | 2016-06-03 | 73.702 | 13,803 | -193 | 0.02% | 1,017,316 |
| 2016-06-03 | 2016-06-01 | 76.058 | 13,996 | +193 | 0.02% | 1,064,512 |
| 2016-06-02 | 2016-05-31 | 74.376 | 13,803 | +208 | 0.02% | 1,026,606 |
| 2016-05-30 | 2016-05-26 | 76.731 | 13,595 | -297 | 0.02% | 1,043,163 |
| 2016-05-11 | 2016-05-09 | 75.385 | 13,892 | +297 | 0.02% | 1,047,251 |
| 2016-05-10 | 2016-05-06 | 76.395 | 13,595 | +535 | 0.02% | 1,038,588 |
| 2016-05-09 | 2016-05-05 | 83.799 | 13,060 | -208 | 0.02% | 1,094,411 |
| 2016-05-05 | 2016-05-03 | 77.404 | 13,268 | -178 | 0.02% | 1,027,002 |
| 2016-05-04 | 2016-04-29 | 75.049 | 13,446 | -416 | 0.02% | 1,009,104 |
| 2016-05-03 | 2016-04-28 | 75.049 | 13,862 | +297 | 0.02% | 1,040,325 |
| 2016-04-29 | 2016-04-27 | 75.049 | 13,565 | +60 | 0.02% | 1,018,035 |
| 2016-04-28 | 2016-04-26 | 75.722 | 13,505 | -773 | 0.02% | 1,022,622 |
| 2016-04-22 | 2016-04-20 | 70.001 | 14,278 | -446 | 0.02% | 999,468 |
| 2016-04-20 | 2016-04-18 | 67.308 | 14,724 | +595 | 0.02% | 991,046 |
| 2016-04-19 | 2016-04-15 | 75.385 | 14,129 | -119 | 0.02% | 1,065,118 |
| 2016-04-18 | 2016-04-14 | 76.731 | 14,248 | +59 | 0.02% | 1,093,269 |
| 2016-04-15 | 2016-04-13 | 75.049 | 14,189 | -59 | 0.02% | 1,064,865 |
| 2016-04-12 | 2016-04-08 | 68.318 | 14,248 | -149 | 0.02% | 973,393 |
| 2016-04-11 | 2016-04-07 | 58.558 | 14,397 | +149 | 0.02% | 843,062 |
| 2016-04-07 | 2016-04-05 | 59.904 | 14,248 | -1,100 | 0.02% | 853,517 |
| 2016-04-06 | 2016-04-01 | 49.472 | 15,348 | +416 | 0.03% | 759,289 |
| 2016-04-05 | 2016-03-31 | 48.798 | 14,932 | +773 | 0.02% | 728,659 |
| 2016-04-01 | 2016-03-30 | 49.472 | 14,159 | -773 | 0.02% | 700,468 |
| 2016-03-22 | 2016-03-18 | 50.818 | 14,932 | -208 | 0.02% | 758,810 |
| 2016-03-17 | 2016-03-15 | 52.500 | 15,140 | +297 | 0.02% | 794,856 |
| 2016-03-16 | 2016-03-14 | 53.847 | 14,843 | -59 | 0.02% | 799,245 |
| 2016-03-15 | 2016-03-11 | 53.847 | 14,902 | -594 | 0.02% | 802,422 |
| 2016-03-14 | 2016-03-10 | 53.847 | 15,496 | -654 | 0.03% | 834,406 |
| 2016-03-11 | 2016-03-09 | 53.847 | 16,150 | +802 | 0.03% | 869,622 |
| 2016-03-10 | 2016-03-08 | 52.500 | 15,348 | +179 | 0.03% | 805,776 |
| 2016-03-08 | 2016-03-04 | 49.808 | 15,169 | -2,734 | 0.02% | 755,539 |
| 2016-03-07 | 2016-03-03 | 41.058 | 17,903 | -178 | 0.03% | 735,062 |
| 2016-03-03 | 2016-03-01 | 37.356 | 18,081 | -298 | 0.03% | 675,435 |
| 2016-03-02 | 2016-02-29 | 38.366 | 18,379 | -297 | 0.03% | 705,123 |
| 2016-03-01 | 2016-02-26 | 39.039 | 18,676 | +476 | 0.03% | 729,088 |
| 2016-02-29 | 2016-02-25 | 38.702 | 18,200 | -535 | 0.03% | 704,380 |
| 2016-02-26 | 2016-02-24 | 41.058 | 18,735 | +297 | 0.03% | 769,222 |
| 2016-02-23 | 2016-02-19 | 40.048 | 18,438 | +119 | 0.03% | 738,412 |
| 2016-02-22 | 2016-02-18 | 40.721 | 18,319 | -119 | 0.03% | 745,977 |
| 2016-02-19 | 2016-02-17 | 40.721 | 18,438 | +119 | 0.03% | 750,822 |
| 2016-02-18 | 2016-02-16 | 41.058 | 18,319 | -208 | 0.03% | 752,142 |
| 2016-02-17 | 2016-02-15 | 39.039 | 18,527 | -297 | 0.03% | 723,271 |
| 2016-02-15 | 2016-02-11 | 38.702 | 18,824 | +594 | 0.03% | 728,531 |
| 2016-02-12 | 2016-02-05 | 39.039 | 18,230 | -119 | 0.03% | 711,677 |
| 2016-02-11 | 2016-02-04 | 35.673 | 18,349 | -921 | 0.03% | 654,570 |
| 2016-02-05 | 2016-02-03 | 33.654 | 19,270 | +297 | 0.03% | 648,515 |
| 2016-02-04 | 2016-02-02 | 34.664 | 18,973 | +297 | 0.03% | 657,675 |
| 2016-02-03 | 2016-02-01 | 34.664 | 18,676 | +327 | 0.03% | 647,380 |
| 2016-02-02 | 2016-01-29 | 36.683 | 18,349 | -119 | 0.03% | 673,096 |
| 2016-02-01 | 2016-01-28 | 34.664 | 18,468 | +713 | 0.03% | 640,170 |
| 2016-01-29 | 2016-01-27 | 36.010 | 17,755 | +862 | 0.03% | 639,356 |
| 2016-01-27 | 2016-01-25 | 43.750 | 16,893 | -297 | 0.03% | 739,075 |
| 2016-01-26 | 2016-01-22 | 43.750 | 17,190 | +119 | 0.03% | 752,068 |
| 2016-01-21 | 2016-01-19 | 45.433 | 17,071 | +297 | 0.03% | 775,588 |
| 2016-01-20 | 2016-01-18 | 43.414 | 16,774 | +416 | 0.03% | 728,223 |
| 2016-01-18 | 2016-01-14 | 53.510 | 16,358 | +1,010 | 0.03% | 875,317 |
| 2016-01-05 | 2015-12-31 | 74.712 | 15,348 | -297 | 0.03% | 1,146,682 |
| 2016-01-04 | 2015-12-29 | 72.693 | 15,645 | -297 | 0.03% | 1,137,280 |
| 2015-12-29 | 2015-12-24 | 73.702 | 15,942 | +446 | 0.03% | 1,174,965 |
| 2015-12-21 | 2015-12-17 | 73.029 | 15,496 | +297 | 0.03% | 1,131,664 |
| 2015-12-17 | 2015-12-15 | 71.683 | 15,199 | +535 | 0.02% | 1,089,514 |
| 2015-12-15 | 2015-12-11 | 76.395 | 14,664 | -476 | 0.02% | 1,120,254 |
| 2015-12-04 | 2015-12-02 | 77.068 | 15,140 | +179 | 0.02% | 1,166,808 |
| 2015-12-03 | 2015-12-01 | 78.751 | 14,961 | -1,189 | 0.02% | 1,178,188 |
| 2015-12-02 | 2015-11-30 | 71.683 | 16,150 | +1,040 | 0.03% | 1,157,684 |
| 2015-11-27 | 2015-11-25 | 79.424 | 15,110 | +297 | 0.02% | 1,200,092 |
| 2015-11-25 | 2015-11-23 | 84.135 | 14,813 | -297 | 0.02% | 1,246,296 |
| 2015-11-24 | 2015-11-20 | 82.116 | 15,110 | +119 | 0.02% | 1,240,773 |
| 2015-11-20 | 2015-11-18 | 78.414 | 14,991 | -149 | 0.02% | 1,175,505 |
| 2015-11-18 | 2015-11-16 | 77.404 | 15,140 | -148 | 0.02% | 1,171,903 |
| 2015-11-06 | 2015-11-04 | 76.731 | 15,288 | +148 | 0.03% | 1,173,069 |
| 2015-11-04 | 2015-11-02 | 78.078 | 15,140 | -297 | 0.02% | 1,182,094 |
| 2015-10-30 | 2015-10-28 | 81.779 | 15,437 | +119 | 0.03% | 1,262,430 |
| 2015-10-26 | 2015-10-22 | 82.116 | 15,318 | +446 | 0.03% | 1,257,853 |
| 2015-10-23 | 2015-10-20 | 85.818 | 14,872 | -1,427 | 0.02% | 1,276,285 |
| 2015-10-22 | 2015-10-19 | 75.722 | 16,299 | +298 | 0.03% | 1,234,189 |
| 2015-10-20 | 2015-10-16 | 77.068 | 16,001 | -892 | 0.03% | 1,233,164 |
| 2015-10-19 | 2015-10-15 | 79.087 | 16,893 | -1,634 | 0.03% | 1,336,019 |
| 2015-10-16 | 2015-10-14 | 73.702 | 18,527 | +1,040 | 0.03% | 1,365,486 |
| 2015-10-15 | 2015-10-13 | 72.693 | 17,487 | -30 | 0.03% | 1,271,180 |
| 2015-10-13 | 2015-10-09 | 72.693 | 17,517 | +1,516 | 0.03% | 1,273,361 |
| 2015-10-12 | 2015-10-08 | 73.702 | 16,001 | -149 | 0.03% | 1,179,314 |
| 2015-10-09 | 2015-10-07 | 75.049 | 16,150 | +743 | 0.03% | 1,212,036 |
| 2015-10-07 | 2015-10-05 | 73.366 | 15,407 | +148 | 0.03% | 1,130,349 |
| 2015-09-23 | 2015-09-21 | 81.779 | 15,259 | -416 | 0.02% | 1,247,873 |
| 2015-09-22 | 2015-09-18 | 73.366 | 15,675 | -297 | 0.03% | 1,150,011 |
| 2015-09-18 | 2015-09-16 | 72.020 | 15,972 | -297 | 0.03% | 1,150,300 |
| 2015-09-16 | 2015-09-14 | 70.001 | 16,269 | -297 | 0.03% | 1,138,839 |
| 2015-09-14 | 2015-09-10 | 71.683 | 16,566 | +416 | 0.03% | 1,187,505 |
| 2015-09-11 | 2015-09-09 | 77.741 | 16,150 | -149 | 0.03% | 1,255,517 |
| 2015-09-10 | 2015-09-08 | 75.049 | 16,299 | -653 | 0.03% | 1,223,218 |
| 2015-09-09 | 2015-09-07 | 68.654 | 16,952 | +148 | 0.03% | 1,163,829 |
| 2015-09-08 | 2015-09-04 | 64.616 | 16,804 | +803 | 0.03% | 1,085,805 |
| 2015-09-07 | 2015-09-02 | 70.001 | 16,001 | -298 | 0.03% | 1,120,079 |
| 2015-09-04 | 2015-09-01 | 73.702 | 16,299 | +298 | 0.03% | 1,201,277 |
| 2015-09-02 | 2015-08-31 | 80.433 | 16,001 | -387 | 0.03% | 1,287,014 |
| 2015-09-01 | 2015-08-28 | 76.395 | 16,388 | -59 | 0.03% | 1,251,958 |
| 2015-08-31 | 2015-08-27 | 79.087 | 16,447 | -1,189 | 0.03% | 1,300,746 |
| 2015-08-27 | 2015-08-25 | 61.250 | 17,636 | -594 | 0.03% | 1,080,213 |
| 2015-08-26 | 2015-08-24 | 61.250 | 18,230 | -520 | 0.03% | 1,116,596 |
| 2015-08-25 | 2015-08-21 | 72.693 | 18,750 | +282 | 0.03% | 1,362,991 |
| 2015-08-24 | 2015-08-20 | 77.741 | 18,468 | +387 | 0.03% | 1,435,721 |
| 2015-08-21 | 2015-08-19 | 82.789 | 18,081 | +638 | 0.03% | 1,496,910 |
| 2015-08-20 | 2015-08-18 | 87.501 | 17,443 | -297 | 0.03% | 1,526,274 |
| 2015-08-18 | 2015-08-14 | 94.232 | 17,740 | -163 | 0.03% | 1,671,667 |
| 2015-08-17 | 2015-08-13 | 92.549 | 17,903 | -208 | 0.03% | 1,656,901 |
| 2015-08-14 | 2015-08-12 | 87.501 | 18,111 | -208 | 0.03% | 1,584,725 |
| 2015-08-13 | 2015-08-11 | 94.232 | 18,319 | +1,337 | 0.03% | 1,726,227 |
| 2015-08-12 | 2015-08-10 | 102.645 | 16,982 | -416 | 0.03% | 1,743,118 |
| 2015-08-11 | 2015-08-07 | 111.059 | 17,398 | -89 | 0.03% | 1,932,197 |
| 2015-08-10 | 2015-08-06 | 116.107 | 17,487 | +208 | 0.03% | 2,030,357 |
| 2015-08-07 | 2015-08-05 | 122.837 | 17,279 | +4,947 | 0.03% | 2,122,509 |
| 2015-07-31 | 2015-07-29 | 122.837 | 12,332 | -445 | 0.02% | 1,514,832 |
| 2015-07-30 | 2015-07-28 | 121.155 | 12,777 | -149 | 0.02% | 1,547,995 |
| 2015-07-29 | 2015-07-27 | 119.472 | 12,926 | -654 | 0.02% | 1,544,296 |
| 2015-07-28 | 2015-07-24 | 132.934 | 13,580 | -59 | 0.02% | 1,805,240 |
| 2015-07-27 | 2015-07-23 | 134.616 | 13,639 | +267 | 0.02% | 1,836,034 |
| 2015-07-24 | 2015-07-22 | 132.934 | 13,372 | +386 | 0.02% | 1,777,590 |
| 2015-07-23 | 2015-07-21 | 141.347 | 12,986 | -980 | 0.02% | 1,835,535 |
| 2015-07-22 | 2015-07-20 | 122.837 | 13,966 | +3,239 | 0.02% | 1,715,548 |
| 2015-07-21 | 2015-07-17 | 148.078 | 10,727 | +743 | 0.02% | 1,588,434 |
| 2015-07-20 | 2015-07-16 | 181.732 | 9,984 | +8,825 | 0.02% | 1,814,414 |
| 2015-07-17 | 2015-07-15 | 208.655 | 1,159 | +59 | 0.02% | 241,832 |
| 2015-07-16 | 2015-07-14 | 225.483 | 1,100 | +238 | 0.02% | 248,031 |
| 2015-07-15 | 2015-07-13 | 222.117 | 862 | -178 | 0.02% | 191,465 |
| 2015-07-14 | 2015-07-10 | 178.367 | 1,040 | -1,442 | 0.02% | 185,501 |
| 2015-07-13 | 2015-07-09 | 146.395 | 2,482 | -148 | 0.04% | 363,353 |
| 2015-07-06 | 2015-07-02 | 175.001 | 2,630 | +193 | 0.05% | 460,254 |
| 2015-07-02 | 2015-06-29 | 191.828 | 2,437 | -24 | 0.04% | 467,486 |
| 2015-06-29 | 2015-06-25 | 218.752 | 2,461 | -178 | 0.04% | 538,348 |
| 2015-06-26 | 2015-06-24 | 222.117 | 2,639 | +1,004 | 0.05% | 586,167 |
| 2015-06-25 | 2015-06-23 | 212.021 | 1,635 | -475 | 0.03% | 346,654 |
| 2015-06-24 | 2015-06-22 | 163.222 | 2,110 | -6 | 0.04% | 344,399 |
| 2015-06-23 | 2015-06-19 | 171.636 | 2,116 | +148 | 0.04% | 363,182 |
| 2015-06-22 | 2015-06-18 | 188.463 | 1,968 | -151 | 0.04% | 370,895 |
| 2015-06-19 | 2015-06-17 | 137.676 | 2,119 | -24 | 0.04% | 291,735 |
| 2015-06-18 | 2015-06-16 | 136.299 | 2,143 | -3,051 | 0.04% | 292,089 |
| 2015-06-17 | 2015-06-15 | 166.588 | 5,194 | -858 | 0.04% | 865,257 |
| 2015-06-16 | 2015-06-12 | 158.327 | 6,052 | +545 | 0.04% | 958,197 |
| 2015-06-15 | 2015-06-11 | 174.848 | 5,507 | +785 | 0.04% | 962,890 |
| 2015-06-12 | 2015-06-10 | 174.848 | 4,722 | -727 | 0.03% | 825,634 |
| 2015-06-11 | 2015-06-09 | 181.732 | 5,449 | +1,598 | 0.04% | 990,259 |
| 2015-06-10 | 2015-06-08 | 202.384 | 3,851 | -799 | 0.03% | 779,379 |
| 2015-06-09 | 2015-06-05 | 198.253 | 4,650 | +22 | 0.03% | 921,878 |
| 2015-06-08 | 2015-06-04 | 213.398 | 4,628 | +145 | 0.03% | 987,604 |
| 2015-06-05 | 2015-06-03 | 213.398 | 4,483 | +255 | 0.03% | 956,662 |
| 2015-06-04 | 2015-06-02 | 220.281 | 4,228 | -131 | 0.03% | 931,350 |
| 2015-06-03 | 2015-06-01 | 214.774 | 4,359 | +51 | 0.03% | 936,202 |
| 2015-06-02 | 2015-05-29 | 224.412 | 4,308 | +617 | 0.03% | 966,766 |
| 2015-06-01 | 2015-05-28 | 231.296 | 3,691 | +174 | 0.03% | 853,712 |
| 2015-05-29 | 2015-05-27 | 224.412 | 3,517 | +44 | 0.03% | 789,256 |
| 2015-05-28 | 2015-05-26 | 217.528 | 3,473 | -145 | 0.03% | 755,474 |
| 2015-05-27 | 2015-05-22 | 207.891 | 3,618 | -872 | 0.03% | 752,148 |
| 2015-05-26 | 2015-05-21 | 178.979 | 4,490 | -305 | 0.03% | 803,614 |
| 2015-05-22 | 2015-05-20 | 185.862 | 4,795 | +51 | 0.04% | 891,211 |
| 2015-05-21 | 2015-05-19 | 191.369 | 4,744 | -320 | 0.03% | 907,857 |
| 2015-05-20 | 2015-05-18 | 209.267 | 5,064 | +146 | 0.04% | 1,059,730 |
| 2015-05-19 | 2015-05-15 | 221.658 | 4,918 | +203 | 0.04% | 1,090,115 |
| 2015-05-18 | 2015-05-14 | 221.658 | 4,715 | +73 | 0.03% | 1,045,118 |
| 2015-05-15 | 2015-05-13 | 227.165 | 4,642 | -73 | 0.03% | 1,054,501 |
| 2015-05-14 | 2015-05-12 | 228.542 | 4,715 | +414 | 0.03% | 1,077,575 |
| 2015-05-13 | 2015-05-11 | 224.412 | 4,301 | +443 | 0.03% | 965,195 |
| 2015-05-12 | 2015-05-08 | 227.165 | 3,858 | -36 | 0.03% | 876,403 |
| 2015-05-11 | 2015-05-07 | 223.035 | 3,894 | -509 | 0.03% | 868,498 |
| 2015-05-08 | 2015-05-06 | 220.281 | 4,403 | +22 | 0.03% | 969,899 |
| 2015-05-07 | 2015-05-05 | 218.905 | 4,381 | +443 | 0.03% | 959,021 |
| 2015-05-06 | 2015-05-04 | 229.919 | 3,938 | +1,642 | 0.03% | 905,420 |
| 2015-05-05 | 2015-04-30 | 260.207 | 2,296 | -4,042 | 0.02% | 597,436 |
| 2015-05-04 | 2015-04-29 | 139.053 | 6,338 | -436 | 0.05% | 881,316 |
| 2015-04-30 | 2015-04-28 | 140.429 | 6,774 | +1,925 | 0.05% | 951,269 |
| 2015-04-29 | 2015-04-27 | 137.676 | 4,849 | +544 | 0.04% | 667,590 |
| 2015-04-28 | 2015-04-24 | 137.676 | 4,305 | +218 | 0.03% | 592,695 |
| 2015-04-27 | 2015-04-23 | 143.183 | 4,087 | -232 | 0.03% | 585,189 |
| 2015-04-17 | 2015-04-15 | 199.630 | 4,319 | -1,090 | 0.03% | 862,202 |
| 2015-04-16 | 2015-04-14 | 155.574 | 5,409 | +240 | 0.04% | 841,498 |
| 2015-04-15 | 2015-04-13 | 177.602 | 5,169 | +123 | 0.04% | 918,024 |
| 2015-04-14 | 2015-04-10 | 192.746 | 5,046 | -47,448 | 0.04% | 972,598 |
| 2015-04-13 | 2015-04-09 | 195.500 | 52,494 | +806 | 0.39% | 10,262,565 |
| 2015-04-10 | 2015-04-08 | 201.007 | 51,688 | +487 | 0.38% | 10,389,640 |
| 2015-04-09 | 2015-04-02 | 188.616 | 51,201 | +334 | 0.38% | 9,657,327 |
| 2015-04-08 | 2015-04-01 | 196.877 | 50,867 | -29 | 0.37% | 10,014,519 |
| 2015-04-02 | 2015-03-31 | 198.253 | 50,896 | -73 | 0.37% | 10,090,300 |
| 2015-04-01 | 2015-03-30 | 196.877 | 50,969 | +44 | 0.38% | 10,034,600 |
| 2015-03-31 | 2015-03-27 | 198.253 | 50,925 | +218 | 0.38% | 10,096,049 |
| 2015-03-30 | 2015-03-26 | 201.007 | 50,707 | -73 | 0.37% | 10,192,452 |
| 2015-03-26 | 2015-03-24 | 198.253 | 50,780 | -145 | 0.37% | 10,067,302 |
| 2015-03-25 | 2015-03-23 | 191.369 | 50,925 | +29 | 0.38% | 9,745,492 |
| 2015-03-24 | 2015-03-20 | 202.384 | 50,896 | +922 | 0.37% | 10,300,514 |
| 2015-03-23 | 2015-03-19 | 227.165 | 49,974 | +291 | 0.37% | 11,352,355 |
| 2015-03-20 | 2015-03-18 | 224.412 | 49,683 | +291 | 0.37% | 11,149,447 |
| 2015-03-18 | 2015-03-16 | 228.542 | 49,392 | +167 | 0.36% | 11,288,146 |
| 2015-03-16 | 2015-03-12 | 250.570 | 49,225 | -51 | 0.36% | 12,334,315 |
| 2015-03-13 | 2015-03-11 | 246.440 | 49,276 | +22 | 0.36% | 12,143,570 |
| 2015-03-12 | 2015-03-10 | 264.338 | 49,254 | +174 | 0.36% | 13,019,690 |
| 2015-03-11 | 2015-03-09 | 279.482 | 49,080 | +58 | 0.36% | 13,716,980 |
| 2015-03-10 | 2015-03-06 | 290.496 | 49,022 | +174 | 0.36% | 14,240,702 |
| 2015-03-06 | 2015-03-04 | 291.873 | 48,848 | +51 | 0.36% | 14,257,408 |
| 2015-03-04 | 2015-03-02 | 313.901 | 48,797 | -664 | 0.36% | 15,317,429 |
| 2015-03-03 | 2015-02-27 | 342.813 | 49,461 | -73 | 0.36% | 16,955,873 |
| 2015-02-27 | 2015-02-25 | 340.059 | 49,534 | +145 | 0.36% | 16,844,506 |
| 2015-02-17 | 2015-02-13 | 351.074 | 49,389 | -2,273 | 0.36% | 17,339,171 |
| 2015-02-16 | 2015-02-12 | 344.190 | 51,662 | -15 | 0.38% | 17,781,530 |
| 2015-02-13 | 2015-02-11 | 338.683 | 51,677 | -1,841 | 0.38% | 17,502,106 |
| 2015-02-12 | 2015-02-10 | 351.074 | 53,518 | -73 | 0.39% | 18,788,754 |
| 2015-02-11 | 2015-02-09 | 344.190 | 53,591 | -2,408 | 0.39% | 18,445,473 |
| 2015-02-10 | 2015-02-06 | 326.292 | 55,999 | -11,770 | 0.41% | 18,272,019 |
| 2015-02-09 | 2015-02-05 | 344.190 | 67,769 | -2,324 | 0.50% | 23,325,395 |
| 2015-02-06 | 2015-02-04 | 351.074 | 70,093 | -3,029 | 0.52% | 24,607,797 |
| 2015-02-05 | 2015-02-03 | 357.957 | 73,122 | -6,479 | 0.54% | 26,174,556 |
| 2015-02-04 | 2015-02-02 | 378.609 | 79,601 | -2,833 | 0.59% | 30,137,632 |
| 2015-02-03 | 2015-01-30 | 385.493 | 82,434 | -11,113 | 0.61% | 31,777,690 |
| 2015-02-02 | 2015-01-29 | 399.260 | 93,547 | -3,479 | 0.69% | 37,349,585 |
| 2015-01-30 | 2015-01-28 | 392.376 | 97,026 | -545 | 0.71% | 38,070,704 |
| 2015-01-29 | 2015-01-27 | 413.028 | 97,571 | -3,341 | 0.72% | 40,299,525 |
| 2015-01-28 | 2015-01-26 | 413.028 | 100,912 | +7 | 0.74% | 41,679,450 |
| 2015-01-27 | 2015-01-23 | 399.260 | 100,905 | +109 | 0.74% | 40,287,341 |
| 2015-01-26 | 2015-01-22 | 413.028 | 100,796 | -116 | 0.74% | 41,631,539 |
| 2015-01-22 | 2015-01-20 | 399.260 | 100,912 | -17,218 | 0.74% | 40,290,135 |
| 2015-01-21 | 2015-01-19 | 406.144 | 118,130 | +22 | 0.87% | 47,977,778 |
| 2015-01-20 | 2015-01-16 | 433.679 | 118,108 | +94 | 0.87% | 51,220,968 |
| 2015-01-19 | 2015-01-15 | 440.563 | 118,014 | +44 | 0.87% | 51,992,587 |
| 2015-01-16 | 2015-01-14 | 440.563 | 117,970 | -10,046 | 0.87% | 51,973,202 |
| 2015-01-15 | 2015-01-13 | 488.749 | 128,016 | -58 | 0.94% | 62,567,748 |
| 2015-01-14 | 2015-01-12 | 495.633 | 128,074 | +73 | 0.94% | 63,477,730 |
| 2015-01-13 | 2015-01-09 | 454.330 | 128,001 | -15 | 0.94% | 58,154,753 |
| 2015-01-12 | 2015-01-08 | 468.098 | 128,016 | +15 | 0.94% | 59,924,040 |
| 2015-01-08 | 2015-01-06 | 488.749 | 128,001 | -51 | 0.94% | 62,560,416 |
| 2015-01-07 | 2015-01-05 | 440.563 | 128,052 | +36 | 0.94% | 56,414,957 |
| 2015-01-02 | 2014-12-29 | 406.144 | 128,016 | +24,148 | 0.94% | 51,992,917 |
| 2014-12-30 | 2014-12-24 | 406.144 | 103,868 | -102 | 0.76% | 42,185,354 |
| 2014-12-29 | 2014-12-22 | 413.028 | 103,970 | +145 | 0.77% | 42,942,489 |
| 2014-12-23 | 2014-12-19 | 433.679 | 103,825 | +102 | 0.76% | 45,026,730 |
| 2014-12-22 | 2014-12-18 | 468.098 | 103,723 | -145 | 0.76% | 48,552,534 |
| 2014-12-19 | 2014-12-17 | 447.447 | 103,868 | +65 | 0.76% | 46,475,390 |
| 2014-12-18 | 2014-12-16 | 461.214 | 103,803 | -3,279 | 0.76% | 47,875,423 |
| 2014-12-16 | 2014-12-12 | 309.771 | 107,082 | +3,007 | 0.79% | 33,170,873 |
| 2014-12-15 | 2014-12-11 | 302.887 | 104,075 | -567 | 0.77% | 31,522,962 |
| 2014-12-12 | 2014-12-10 | 287.743 | 104,642 | -7,278 | 0.77% | 30,109,964 |
| 2014-12-11 | 2014-12-09 | 278.105 | 111,920 | -11,098 | 0.82% | 31,125,547 |
| 2014-12-10 | 2014-12-08 | 351.074 | 123,018 | +55,937 | 0.91% | 43,188,364 |
| 2014-12-09 | 2014-12-05 | 461.214 | 67,081 | -2,840 | 0.49% | 30,938,713 |
| 2014-12-04 | 2014-12-02 | 488.749 | 69,921 | -15 | 0.51% | 34,173,849 |
| 2014-12-03 | 2014-12-01 | 488.749 | 69,936 | -2,422 | 0.51% | 34,181,180 |
| 2014-12-02 | 2014-11-28 | 509.401 | 72,358 | -727 | 0.53% | 36,859,224 |
| 2014-11-28 | 2014-11-26 | 502.517 | 73,085 | -1,427 | 0.54% | 36,726,457 |
| 2014-11-27 | 2014-11-25 | 516.285 | 74,512 | -5,578 | 0.55% | 38,469,399 |
| 2014-11-26 | 2014-11-24 | 550.704 | 80,090 | -58 | 0.59% | 44,105,850 |
| 2014-11-25 | 2014-11-21 | 413.028 | 80,148 | +98 | 0.59% | 33,103,343 |
| 2014-11-24 | 2014-11-20 | 481.866 | 80,050 | +14 | 0.59% | 38,573,344 |
| 2014-11-17 | 2014-11-13 | 564.471 | 80,036 | +22 | 0.59% | 45,178,015 |
| 2014-11-14 | 2014-11-12 | 578.239 | 80,014 | +15 | 0.59% | 46,267,197 |
| 2014-11-11 | 2014-11-07 | 578.239 | 79,999 | +36 | 0.59% | 46,258,523 |
| 2014-11-05 | 2014-11-03 | 571.355 | 79,963 | -58 | 0.59% | 45,687,258 |
| 2014-10-30 | 2014-10-28 | 578.239 | 80,021 | +7 | 0.59% | 46,271,244 |
| 2014-10-14 | 2014-10-10 | 585.123 | 80,014 | -15 | 0.59% | 46,817,997 |
| 2014-10-09 | 2014-10-07 | 585.123 | 80,029 | +15 | 0.59% | 46,826,774 |
| 2014-10-07 | 2014-10-03 | 585.123 | 80,014 | +58 | 0.59% | 46,817,997 |
| 2014-10-03 | 2014-09-29 | 578.239 | 79,956 | -91 | 0.59% | 46,233,659 |
| 2014-09-29 | 2014-09-25 | 619.542 | 80,047 | +15 | 0.59% | 49,592,441 |
| 2014-09-25 | 2014-09-23 | 640.193 | 80,032 | -33 | 0.59% | 51,235,920 |
| 2014-09-24 | 2014-09-22 | 653.961 | 80,065 | -167 | 0.59% | 52,359,348 |
| 2014-09-23 | 2014-09-19 | 653.961 | 80,232 | -43 | 0.59% | 52,468,560 |
| 2014-09-22 | 2014-09-18 | 647.077 | 80,275 | -36,543 | 0.59% | 51,944,083 |
| 2014-09-19 | 2014-09-17 | 681.496 | 116,818 | -80 | 0.86% | 79,610,964 |
| 2014-09-18 | 2014-09-16 | 564.471 | 116,898 | +29 | 0.86% | 65,985,552 |
| 2014-09-17 | 2014-09-15 | 571.355 | 116,869 | +51 | 0.86% | 66,773,684 |
| 2014-09-11 | 2014-09-08 | 612.658 | 116,818 | +15 | 0.86% | 71,569,452 |
| 2014-08-13 | 2014-08-11 | 688.379 | 116,803 | -22 | 0.86% | 80,404,789 |
| 2014-08-11 | 2014-08-07 | 715.915 | 116,825 | -109 | 0.86% | 83,636,731 |
| 2014-08-08 | 2014-08-06 | 715.915 | 116,934 | +73 | 0.86% | 83,714,765 |
| 2014-08-07 | 2014-08-05 | 702.147 | 116,861 | -37 | 0.86% | 82,053,609 |
| 2014-08-05 | 2014-08-01 | 702.147 | 116,898 | +15 | 0.86% | 82,079,589 |
| 2014-07-30 | 2014-07-28 | 743.450 | 116,883 | -37 | 0.86% | 86,896,648 |
| 2014-07-29 | 2014-07-25 | 784.753 | 116,920 | -36 | 0.86% | 91,753,276 |
| 2014-07-28 | 2014-07-24 | 770.985 | 116,956 | +196 | 0.86% | 90,171,324 |
| 2014-07-25 | 2014-07-23 | 729.682 | 116,760 | -14 | 0.86% | 85,197,700 |
| 2014-07-24 | 2014-07-22 | 702.147 | 116,774 | -29 | 0.86% | 81,992,523 |
| 2014-07-10 | 2014-07-08 | 688.379 | 116,803 | -1,489 | 0.86% | 80,404,789 |
| 2014-07-09 | 2014-07-07 | 688.379 | 118,292 | -2,906 | 0.87% | 81,429,786 |
| 2014-07-04 | 2014-07-02 | 688.379 | 121,198 | -2,909 | 0.92% | 83,430,217 |
| 2014-07-03 | 2014-06-30 | 702.147 | 124,107 | +7,267 | 0.94% | 87,141,367 |
| 2014-06-26 | 2014-06-24 | 729.682 | 116,840 | +109 | 0.88% | 85,256,075 |
| 2014-06-24 | 2014-06-20 | 784.753 | 116,731 | -14 | 0.88% | 91,604,957 |
| 2014-06-23 | 2014-06-19 | 798.520 | 116,745 | -15 | 0.88% | 93,223,241 |
| 2014-06-20 | 2014-06-18 | 826.055 | 116,760 | -58 | 0.88% | 96,450,226 |
| 2014-06-13 | 2014-06-11 | 812.288 | 116,818 | -65 | 1.00% | 94,889,835 |
| 2014-06-12 | 2014-06-10 | 770.985 | 116,883 | -218 | 1.00% | 90,115,043 |
| 2014-06-11 | 2014-06-09 | 702.147 | 117,101 | +189 | 1.01% | 82,222,125 |
| 2014-06-09 | 2014-06-05 | 667.728 | 116,912 | +14 | 1.00% | 78,065,428 |
| 2014-06-04 | 2014-05-30 | 729.682 | 116,898 | +1,743 | 1.00% | 85,298,396 |
| 2014-06-03 | 2014-05-29 | 702.147 | 115,155 | +23,752 | 0.99% | 80,855,746 |
| 2014-05-26 | 2014-05-22 | 826.055 | 91,403 | +3,632 | 0.78% | 75,503,940 |
| 2014-05-19 | 2014-05-15 | 839.823 | 87,771 | +14 | 0.75% | 73,712,102 |
| 2014-05-16 | 2014-05-14 | 839.823 | 87,757 | +87 | 0.75% | 73,700,345 |
| 2014-05-15 | 2014-05-13 | 826.055 | 87,670 | +7,264 | 0.75% | 72,420,275 |
| 2014-05-14 | 2014-05-12 | 826.055 | 80,406 | +7,990 | 0.69% | 66,419,809 |
| 2014-05-13 | 2014-05-09 | 826.055 | 72,416 | +6,537 | 0.62% | 59,819,627 |
| 2014-05-12 | 2014-05-08 | 826.055 | 65,879 | +7,263 | 0.57% | 54,419,703 |
| 2014-05-02 | 2014-04-29 | 770.985 | 58,616 | +47 | 0.50% | 45,192,058 |
| 2014-04-25 | 2014-04-23 | 949.964 | 58,569 | +15 | 0.50% | 55,638,423 |
| 2014-04-14 | 2014-04-10 | 977.499 | 58,554 | -15 | 0.50% | 57,236,469 |
| 2014-04-07 | 2014-04-03 | 977.499 | 58,569 | +87 | 0.52% | 57,251,131 |
| 2014-04-04 | 2014-04-02 | 991.266 | 58,482 | -116,215 | 0.52% | 57,971,245 |
| 2014-04-01 | 2014-03-28 | 963.731 | 174,697 | +116,067 | 1.55% | 168,360,963 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 58,630 | +72 | 0.57% | 62,961,115 |
| 2014-03-27 | 2014-03-25 | 977.499 | 58,558 | -1,333 | 0.57% | 57,240,379 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 59,891 | +690 | 0.58% | 71,736,260 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 59,201 | -392 | 0.58% | 67,649,572 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 59,593 | -51 | 0.58% | 66,456,610 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 59,644 | +356 | 0.58% | 62,407,713 |
| 2014-03-18 | 2014-03-14 | 922.429 | 59,288 | +22 | 0.58% | 54,688,942 |
| 2014-03-17 | 2014-03-13 | 936.196 | 59,266 | +748 | 0.58% | 55,484,598 |
| 2014-03-13 | 2014-03-11 | 881.126 | 58,518 | +29 | 0.57% | 51,561,716 |
| 2014-03-11 | 2014-03-07 | 894.893 | 58,489 | -51 | 0.57% | 52,341,416 |
| 2014-03-10 | 2014-03-06 | 881.126 | 58,540 | -14 | 0.57% | 51,581,101 |
| 2014-03-05 | 2014-03-03 | 826.055 | 58,554 | -73 | 0.57% | 48,368,847 |
| 2014-03-04 | 2014-02-28 | 812.288 | 58,627 | +22 | 0.57% | 47,621,996 |
| 2014-03-03 | 2014-02-27 | 798.520 | 58,605 | -36 | 0.57% | 46,797,277 |
| 2014-02-28 | 2014-02-26 | 743.450 | 58,641 | +7 | 0.57% | 43,596,642 |
| 2014-02-27 | 2014-02-25 | 784.753 | 58,634 | -36 | 0.57% | 46,013,185 |
| 2014-02-26 | 2014-02-24 | 743.450 | 58,670 | -44 | 0.57% | 43,618,202 |
| 2014-02-25 | 2014-02-21 | 743.450 | 58,714 | +145 | 0.57% | 43,650,914 |
| 2014-02-24 | 2014-02-20 | 798.520 | 58,569 | -72 | 0.57% | 46,768,530 |
| 2014-02-20 | 2014-02-18 | 812.288 | 58,641 | -73 | 0.57% | 47,633,368 |
| 2014-02-19 | 2014-02-17 | 839.823 | 58,714 | +123 | 0.57% | 49,309,366 |
| 2014-02-18 | 2014-02-14 | 826.055 | 58,591 | -90 | 0.57% | 48,399,411 |
| 2014-02-17 | 2014-02-13 | 729.682 | 58,681 | -58 | 0.57% | 42,818,484 |
| 2014-02-14 | 2014-02-12 | 853.591 | 58,739 | -51 | 0.57% | 50,139,056 |
| 2014-02-13 | 2014-02-11 | 922.429 | 58,790 | +319 | 0.57% | 54,229,572 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 58,471 | +4 | 0.57% | 61,985,365 |
| 2014-02-10 | 2014-02-06 | 867.358 | 58,467 | -15 | 0.57% | 50,711,829 |
| 2014-02-07 | 2014-02-05 | 881.126 | 58,482 | +8 | 0.57% | 51,529,996 |
| 2014-02-06 | 2014-02-04 | 784.753 | 58,474 | -87 | 0.57% | 45,887,624 |
| 2014-02-05 | 2014-01-30 | 812.288 | 58,561 | -131 | 0.57% | 47,568,385 |
| 2014-02-04 | 2014-01-28 | 688.379 | 58,692 | +33,531 | 0.57% | 40,402,369 |
| 2014-01-29 | 2014-01-27 | 812.288 | 25,161 | -72 | 0.37% | 20,437,973 |
| 2014-01-28 | 2014-01-24 | 853.591 | 25,233 | +116 | 0.37% | 21,538,651 |
| 2014-01-27 | 2014-01-23 | 702.147 | 25,117 | -91 | 0.37% | 17,635,828 |
| 2014-01-24 | 2014-01-22 | 550.704 | 25,208 | +15 | 0.37% | 13,882,136 |
| 2014-01-23 | 2014-01-21 | 523.168 | 25,193 | -131 | 0.37% | 13,180,182 |
| 2014-01-22 | 2014-01-20 | 447.447 | 25,324 | +145 | 0.37% | 11,331,139 |
| 2013-12-30 | 2013-12-24 | 420.021 | 25,179 | -406 | 0.37% | 10,575,703 |
| 2013-12-06 | 2013-12-04 | 569.060 | 25,585 | +30 | 0.37% | 14,559,410 |
| 2013-11-27 | 2013-11-25 | 569.060 | 25,555 | -56 | 0.37% | 14,542,338 |
| 2013-11-26 | 2013-11-22 | 541.962 | 25,611 | +52 | 0.37% | 13,880,195 |
| 2013-11-25 | 2013-11-21 | 501.315 | 25,559 | -148 | 0.37% | 12,813,112 |
| 2013-11-22 | 2013-11-20 | 514.864 | 25,707 | +25,227 | 0.37% | 13,235,613 |
| 2013-11-21 | 2013-11-19 | 494.541 | 480 | +166 | 0.01% | 237,379 |
| 2013-11-20 | 2013-11-18 | 501.315 | 314 | -96 | 0.00% | 157,413 |
| 2013-11-19 | 2013-11-15 | 521.639 | 410 | +15 | 0.01% | 213,872 |
| 2013-11-11 | 2013-11-07 | 508.090 | 395 | -277 | 0.01% | 200,695 |
| 2013-11-08 | 2013-11-06 | 596.158 | 672 | +37 | 0.01% | 400,619 |
| 2013-11-07 | 2013-11-05 | 616.482 | 635 | +295 | 0.01% | 391,466 |
| 2013-11-05 | 2013-11-01 | 812.943 | 340 | -44 | 0.00% | 276,401 |
| 2013-11-01 | 2013-10-30 | 812.943 | 384 | -243 | 0.01% | 312,170 |
| 2013-10-31 | 2013-10-29 | 785.845 | 627 | +295 | 0.01% | 492,725 |
| 2013-10-30 | 2013-10-28 | 948.434 | 332 | -74 | 0.00% | 314,880 |
| 2013-10-28 | 2013-10-24 | 921.336 | 406 | +22 | 0.01% | 374,062 |
| 2013-10-24 | 2013-10-22 | 934.885 | 384 | -110 | 0.01% | 358,996 |
| 2013-10-23 | 2013-10-21 | 975.532 | 494 | -74 | 0.01% | 481,913 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 568 | +22 | 0.01% | 577,190 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 546 | -74 | 0.02% | 591,823 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 620 | +148 | 0.02% | 688,834 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 472 | +14 | 0.02% | 537,193 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 458 | +37 | 0.02% | 558,492 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 421 | -162 | 0.02% | 462,036 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 583 | -207 | 0.02% | 639,827 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 790 | -2,878 | 0.03% | 792,078 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 3,668 | -2,436 | 0.13% | 3,777,043 |
| 2013-09-25 | 2013-09-23 | 1002.630 | 6,104 | -44 | 0.22% | 6,120,055 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 6,148 | +413 | 0.22% | 6,164,170 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 5,735 | -494 | 0.21% | 5,827,788 |
| 2013-09-19 | 2013-09-17 | 853.591 | 6,229 | +147 | 0.23% | 5,317,016 |
| 2013-09-18 | 2013-09-16 | 934.885 | 6,082 | -221 | 0.22% | 5,685,970 |
| 2013-09-17 | 2013-09-13 | 948.434 | 6,303 | -221 | 0.23% | 5,977,979 |
| 2013-09-16 | 2013-09-12 | 948.434 | 6,524 | -834 | 0.24% | 6,187,583 |
| 2013-09-13 | 2013-09-11 | 921.336 | 7,358 | +36 | 0.27% | 6,779,189 |
| 2013-09-12 | 2013-09-10 | 921.336 | 7,322 | +111 | 0.27% | 6,746,021 |
| 2013-09-11 | 2013-09-09 | 989.081 | 7,211 | -893 | 0.26% | 7,132,264 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 8,104 | -88 | 0.30% | 8,125,315 |
| 2013-09-04 | 2013-09-02 | 772.296 | 8,192 | -296 | 0.30% | 6,326,651 |
| 2013-09-03 | 2013-08-30 | 894.238 | 8,488 | +200 | 0.31% | 7,590,290 |
| 2013-09-02 | 2013-08-29 | 961.983 | 8,288 | +59 | 0.30% | 7,972,915 |
| 2013-08-28 | 2013-08-26 | 975.532 | 8,229 | -37 | 0.30% | 8,027,653 |
| 2013-08-27 | 2013-08-23 | 975.532 | 8,266 | +192 | 0.30% | 8,063,748 |
| 2013-08-26 | 2013-08-22 | 975.532 | 8,074 | -185 | 0.30% | 7,876,446 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 8,259 | -37 | 0.30% | 8,280,723 |
| 2013-08-22 | 2013-08-20 | 961.983 | 8,296 | -443 | 0.30% | 7,980,611 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 8,739 | -428 | 0.32% | 8,761,985 |
| 2013-08-20 | 2013-08-16 | 1016.179 | 9,167 | -6,251 | 0.34% | 9,315,315 |
| 2013-08-19 | 2013-08-15 | 989.081 | 15,418 | -1,904 | 0.56% | 15,249,653 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 17,322 | -5,429 | 0.63% | 18,541,044 |
| 2013-08-15 | 2013-08-12 | 934.885 | 22,751 | -590 | 0.83% | 21,269,566 |
| 2013-08-13 | 2013-08-09 | 934.885 | 23,341 | -20,592 | 0.85% | 21,821,148 |
| 2013-08-12 | 2013-08-08 | 921.336 | 43,933 | -10,480 | 1.61% | 40,477,048 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 54,413 | -4,503 | 1.99% | 54,556,116 |
| 2013-08-08 | 2013-08-06 | 853.591 | 58,916 | -811 | 2.15% | 50,290,142 |
| 2013-08-07 | 2013-08-05 | 772.296 | 59,727 | -74 | 2.18% | 46,126,936 |
| 2013-08-06 | 2013-08-02 | 745.198 | 59,801 | +354 | 2.19% | 44,563,592 |
| 2013-08-05 | 2013-08-01 | 758.747 | 59,447 | +89 | 2.17% | 45,105,243 |
| 2013-08-02 | 2013-07-31 | 758.747 | 59,358 | +280 | 2.17% | 45,037,714 |
| 2013-08-01 | 2013-07-30 | 650.355 | 59,078 | -553 | 2.16% | 38,421,656 |
| 2013-07-31 | 2013-07-29 | 589.384 | 59,631 | -104 | 2.18% | 35,145,555 |
| 2013-07-30 | 2013-07-26 | 596.158 | 59,735 | -147 | 2.18% | 35,611,527 |
| 2013-07-26 | 2013-07-24 | 596.158 | 59,882 | -148 | 2.19% | 35,699,163 |
| 2013-07-25 | 2013-07-23 | 602.933 | 60,030 | +22 | 2.20% | 36,194,069 |
| 2013-07-24 | 2013-07-22 | 596.158 | 60,008 | -221 | 2.19% | 35,774,279 |
| 2013-07-23 | 2013-07-19 | 602.933 | 60,229 | -318 | 2.20% | 36,314,053 |
| 2013-07-22 | 2013-07-18 | 623.257 | 60,547 | +229 | 2.21% | 37,736,317 |
| 2013-07-19 | 2013-07-17 | 663.904 | 60,318 | +281 | 2.21% | 40,045,348 |
| 2013-07-18 | 2013-07-16 | 623.257 | 60,037 | +413 | 2.20% | 37,418,457 |
| 2013-07-17 | 2013-07-15 | 575.835 | 59,624 | +74 | 2.18% | 34,333,580 |
| 2013-07-16 | 2013-07-12 | 602.933 | 59,550 | -355 | 2.18% | 35,904,661 |
| 2013-07-15 | 2013-07-11 | 623.257 | 59,905 | -221 | 2.19% | 37,336,187 |
| 2013-07-10 | 2013-07-08 | 643.580 | 60,126 | +89 | 2.20% | 38,695,902 |
| 2013-07-09 | 2013-07-05 | 643.580 | 60,037 | +59 | 2.20% | 38,638,624 |
| 2013-07-08 | 2013-07-04 | 650.355 | 59,978 | +162 | 2.19% | 39,006,975 |
| 2013-07-05 | 2013-07-03 | 657.129 | 59,816 | +148 | 2.19% | 39,306,843 |
| 2013-07-04 | 2013-07-02 | 555.511 | 59,668 | +73 | 2.18% | 33,146,249 |
| 2013-07-03 | 2013-06-28 | 602.933 | 59,595 | -184 | 2.18% | 35,931,793 |
| 2013-06-18 | 2013-06-14 | 609.708 | 59,779 | +125 | 4.24% | 36,447,707 |
| 2013-06-17 | 2013-06-13 | 745.198 | 59,654 | -221 | 4.23% | 44,454,048 |
| 2013-06-14 | 2013-06-11 | 548.737 | 59,875 | +295 | 4.25% | 32,855,615 |
| 2013-06-11 | 2013-06-07 | 365.825 | 59,580 | +664 | 4.23% | 21,795,825 |
| 2013-06-05 | 2013-06-03 | 330.597 | 58,916 | +148 | 4.18% | 19,477,452 |
| 2013-05-14 | 2013-05-10 | 219.495 | 58,768 | -369 | 4.17% | 12,899,265 |
| 2013-05-13 | 2013-05-09 | 199.171 | 59,137 | +369 | 4.19% | 11,778,383 |
| 2013-05-10 | 2013-05-08 | 188.332 | 58,768 | +1,960 | 4.17% | 11,067,888 |
| 2013-05-08 | 2013-05-06 | 162.589 | 56,808 | +708 | 4.03% | 9,236,338 |
| 2013-05-06 | 2013-05-02 | 162.589 | 56,100 | +1,476 | 3.98% | 9,121,225 |
| 2013-04-30 | 2013-04-26 | 165.298 | 54,624 | +2,432 | 3.87% | 9,029,265 |
| 2013-04-29 | 2013-04-25 | 168.008 | 52,192 | +5,794 | 3.70% | 8,768,689 |
| 2013-04-25 | 2013-04-23 | 139.555 | 46,398 | +513 | 3.29% | 6,475,086 |
| 2013-03-20 | 2013-03-18 | 108.392 | 45,885 | +221 | 3.25% | 4,973,588 |
| 2013-02-22 | 2013-02-20 | 123.296 | 45,664 | -74 | 3.24% | 5,630,207 |
| 2013-02-15 | 2013-02-08 | 136.845 | 45,738 | +3,108 | 3.24% | 6,259,038 |
| 2013-02-14 | 2013-02-07 | 149.040 | 42,630 | +6,004 | 3.02% | 6,353,559 |
| 2013-02-08 | 2013-02-06 | 119.232 | 36,626 | +1,517 | 2.60% | 4,366,980 |
| 2013-02-04 | 2013-01-31 | 100.263 | 35,109 | -148 | 2.49% | 3,520,134 |
| 2013-02-01 | 2013-01-30 | 112.457 | 35,257 | +148 | 2.50% | 3,964,902 |
| 2013-01-29 | 2013-01-25 | 132.781 | 35,109 | -74 | 2.49% | 4,661,799 |
| 2013-01-23 | 2013-01-21 | 119.232 | 35,183 | -849 | 2.50% | 4,194,929 |
| 2013-01-22 | 2013-01-18 | 107.038 | 36,032 | -517 | 2.56% | 3,856,777 |
| 2013-01-18 | 2013-01-16 | 115.167 | 36,549 | -1,550 | 2.59% | 4,209,238 |
| 2013-01-17 | 2013-01-15 | 111.102 | 38,099 | -2,214 | 2.70% | 4,232,885 |
| 2013-01-16 | 2013-01-14 | 102.973 | 40,313 | +32,290 | 2.86% | 4,151,144 |
| 2013-01-15 | 2013-01-11 | 96.198 | 8,023 | +7,381 | 0.57% | 771,799 |
| 2013-01-07 | 2013-01-03 | 97.553 | 642 | +148 | 0.05% | 62,629 |
| 2012-08-20 | 2012-08-16 | 102.973 | 494 | -654 | 0.04% | 50,869 |
| 2012-08-17 | 2012-08-15 | 97.553 | 1,148 | -85 | 0.08% | 111,991 |
| 2012-08-16 | 2012-08-14 | 102.973 | 1,233 | +296 | 0.09% | 126,965 |
| 2012-08-15 | 2012-08-13 | 102.973 | 937 | +443 | 0.07% | 96,486 |
| 2012-08-14 | 2012-08-10 | 107.038 | 494 | -148 | 0.04% | 52,877 |
| 2012-08-13 | 2012-08-09 | 109.747 | 642 | +221 | 0.05% | 70,458 |
| 2012-08-10 | 2012-08-08 | 109.747 | 421 | -516 | 0.03% | 46,204 |
| 2012-08-08 | 2012-08-06 | 113.812 | 937 | -222 | 0.07% | 106,642 |
| 2012-08-07 | 2012-08-03 | 109.747 | 1,159 | +222 | 0.08% | 127,197 |
| 2012-08-06 | 2012-08-02 | 107.038 | 937 | +365 | 0.07% | 100,294 |
| 2012-08-03 | 2012-08-01 | 124.651 | 572 | -317 | 0.04% | 71,301 |
| 2012-08-02 | 2012-07-31 | 121.942 | 889 | +468 | 0.06% | 108,406 |
| 2012-08-01 | 2012-07-30 | 143.620 | 421 | -369 | 0.03% | 60,464 |
| 2012-07-13 | 2012-07-11 | 86.714 | 790 | +369 | 0.06% | 68,504 |
| 2012-07-12 | 2012-07-10 | 88.069 | 421 | +222 | 0.03% | 37,077 |
| 2012-05-18 | 2012-05-16 | 88.069 | 199 | -170 | 0.01% | 17,526 |
| 2012-05-16 | 2012-05-14 | 88.069 | 369 | +44 | 0.03% | 32,497 |
| 2012-05-15 | 2012-05-11 | 102.973 | 325 | +170 | 0.02% | 33,466 |
| 2012-05-11 | 2012-05-09 | 128.716 | 155 | -7 | 0.01% | 19,951 |
| 2012-05-09 | 2012-05-07 | 142.265 | 162 | +88 | 0.01% | 23,047 |
| 2012-04-03 | 2012-03-30 | 219.495 | 74 | -48 | 0.04% | 16,243 |
| 2012-03-30 | 2012-03-28 | 150.579 | 122 | -338 | 0.06% | 18,371 |
| 2012-03-29 | 2012-03-27 | 139.824 | 460 | -1,813 | 0.06% | 64,319 |
| 2012-03-28 | 2012-03-26 | 157.750 | 2,273 | -4,324 | 0.30% | 358,565 |
| 2012-03-26 | 2012-03-22 | 193.602 | 6,597 | +2,678 | 0.87% | 1,277,192 |
| 2012-03-23 | 2012-03-21 | 204.358 | 3,919 | +2,510 | 0.51% | 800,877 |
| 2012-03-22 | 2012-03-20 | 193.602 | 1,409 | +558 | 0.19% | 272,785 |
| 2012-03-20 | 2012-03-16 | 190.017 | 851 | +112 | 0.11% | 161,704 |
| 2012-03-19 | 2012-03-15 | 182.846 | 739 | +56 | 0.10% | 135,123 |
| 2012-03-02 | 2012-02-29 | 204.358 | 683 | +279 | 0.09% | 139,576 |
| 2012-02-16 | 2012-02-14 | 173.883 | 404 | -18,298 | 0.05% | 70,249 |
| 2011-12-01 | 2011-11-29 | 170.298 | 18,702 | -4,016 | 2.46% | 3,184,913 |
| 2011-11-18 | 2011-11-16 | 229.454 | 22,718 | -23,695 | 2.99% | 5,212,739 |
| 2011-11-17 | 2011-11-15 | 247.380 | 46,413 | -1,339 | 6.10% | 11,481,660 |
| 2011-11-16 | 2011-11-14 | 233.039 | 47,752 | -1,743 | 6.27% | 11,128,096 |
| 2011-11-15 | 2011-11-11 | 222.284 | 49,495 | -2,691 | 6.50% | 11,001,932 |
| 2011-11-14 | 2011-11-10 | 243.795 | 52,186 | -2,511 | 6.86% | 12,722,688 |
| 2011-11-11 | 2011-11-09 | 261.721 | 54,697 | -2,677 | 7.19% | 14,315,361 |
| 2011-11-10 | 2011-11-08 | 279.647 | 57,374 | -1,339 | 7.54% | 16,044,481 |
| 2011-11-09 | 2011-11-07 | 322.670 | 58,713 | -168 | 7.71% | 18,944,918 |
| 2011-11-08 | 2011-11-04 | 365.693 | 58,881 | -83 | 7.74% | 21,532,343 |
| 2011-08-19 | 2011-08-17 | 562.880 | 58,964 | +10,599 | 7.75% | 33,189,640 |
| 2011-08-12 | 2011-08-10 | 573.635 | 48,365 | +1,952 | 6.35% | 27,743,875 |
| 2011-05-12 | 2011-05-09 | 788.749 | 46,413 | +6,959 | 6.10% | 36,608,191 |
| 2011-04-28 | 2011-04-26 | 652.510 | 39,454 | +2,790 | 5.18% | 25,744,139 |
| 2011-04-27 | 2011-04-21 | 616.658 | 36,664 | +13,946 | 4.82% | 22,609,150 |
| 2011-02-25 | 2011-02-23 | 659.681 | 22,718 | +22,314 | 2.99% | 14,986,626 |
| 2010-09-27 | 2010-09-22 | 881.964 | 404 | +181 | 0.05% | 356,314 |
| 2010-02-24 | 2010-02-22 | 860.453 | 223 | +28 | 0.03% | 191,881 |
| 2009-11-10 | 2009-11-06 | 580.806 | 195 | -84 | 0.03% | 113,257 |
| 2009-11-09 | 2009-11-05 | 559.294 | 279 | -56 | 0.04% | 156,043 |
| 2009-10-30 | 2009-10-28 | 541.368 | 335 | +140 | 0.04% | 181,358 |
| 2009-10-28 | 2009-10-23 | 552.124 | 195 | -140 | 0.03% | 107,664 |
| 2009-09-17 | 2009-09-15 | 552.124 | 335 | -28 | 0.04% | 184,962 |
| 2009-07-28 | 2009-07-24 | 645.340 | 363 | +28 | 0.05% | 234,258 |
| 2009-07-14 | 2009-07-10 | 645.340 | 335 | -42 | 0.04% | 216,189 |
| 2009-07-13 | 2009-07-09 | 591.561 | 377 | +42 | 0.05% | 223,019 |
| 2009-06-12 | 2009-06-10 | 670.436 | 335 | +84 | 0.04% | 224,596 |
| 2009-06-09 | 2009-06-05 | 627.414 | 251 | +56 | 0.03% | 157,481 |
| 2009-02-13 | 2009-02-11 | 340.596 | 195 | -28 | 0.03% | 66,416 |
| 2009-02-03 | 2009-01-30 | 304.744 | 223 | +167 | 0.03% | 67,958 |
| 2008-04-22 | 2008-04-18 | 713.459 | 56 | -1 | 0.01% | 39,954 |
| 2008-01-07 | 2008-01-03 | 1078.889 | 57 | +57 | 0.01% | 61,497 |
| 2007-11-06 | 2007-11-02 | 1983.764 | 0 | -29 | ||
| 2007-11-02 | 2007-10-31 | 2088.173 | 29 | +29 | 0.00% | 60,557 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy