History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 -167
2023-03-13 2023-03-09 1.241 167 -142,188 0.00% 207
2023-03-03 2023-03-01 1.284 142,355 -33,455 0.02% 182,795
2023-02-21 2023-02-17 1.406 175,810 -168 0.03% 247,195
2023-02-14 2023-02-10 1.435 175,978 -5 0.03% 252,481
2023-02-10 2023-02-08 1.463 175,983 -5,019 0.03% 257,537
2023-02-03 2023-02-01 1.399 181,002 -334 0.03% 253,196
2023-01-05 2023-01-03 2.009 181,336 -4,182 0.03% 364,235
2023-01-04 2022-12-30 1.793 185,518 -66,912 0.03% 332,710
2022-12-30 2022-12-28 1.506 252,430 +6,691 0.04% 380,277
2022-12-29 2022-12-23 1.413 245,739 +14,219 0.04% 347,280
2022-11-15 2022-11-11 0.904 231,520 -3,513 0.04% 209,266
2022-11-14 2022-11-10 0.818 235,033 -48,845 0.04% 192,209
2022-10-20 2022-10-18 1.234 283,878 -36,634 0.05% 350,267
2022-10-18 2022-10-14 1.248 320,512 +17,397 0.05% 400,067
2022-09-14 2022-09-09 1.184 303,115 -16,728 0.05% 358,782
2022-07-26 2022-07-22 1.413 319,843 -15,223 0.05% 452,004
2022-07-22 2022-07-20 1.471 335,066 +4,684 0.06% 492,747
2022-06-30 2022-06-28 1.564 330,382 -10,037 0.06% 516,669
2022-06-29 2022-06-27 1.506 340,419 -13,716 0.06% 512,829
2022-06-28 2022-06-24 1.499 354,135 +29,273 0.06% 530,951
2022-06-24 2022-06-22 1.463 324,862 +3,681 0.06% 475,410
2022-06-22 2022-06-20 1.528 321,181 -13,048 0.05% 490,760
2022-06-21 2022-06-17 1.578 334,229 -12,713 0.06% 527,480
2022-06-14 2022-06-10 1.506 346,942 +33,455 0.06% 522,656
2022-06-13 2022-06-09 1.521 313,487 +6,524 0.05% 476,755
2022-06-10 2022-06-08 1.514 306,963 -27,434 0.05% 464,631
2022-06-08 2022-06-06 1.514 334,397 +16,728 0.06% 506,156
2022-03-21 2022-03-17 1.693 317,669 +20,910 0.05% 537,807
2022-03-18 2022-03-16 1.650 296,759 +16,728 0.05% 489,634
2022-03-17 2022-03-15 1.593 280,031 +23,419 0.05% 445,963
2022-03-16 2022-03-14 1.679 256,612 -29,943 0.04% 430,757
2022-03-11 2022-03-09 1.506 286,555 +335 0.05% 431,685
2022-03-10 2022-03-08 1.578 286,220 +1,673 0.05% 451,713
2022-03-09 2022-03-07 1.585 284,547 -2,510 0.05% 451,113
2022-03-04 2022-03-02 1.607 287,057 +44,162 0.05% 461,270
2022-03-03 2022-03-01 1.621 242,895 -5,018 0.04% 393,792
2022-03-01 2022-02-25 1.585 247,913 -33,456 0.04% 393,035
2022-02-28 2022-02-24 1.557 281,369 -16,728 0.05% 438,001
2022-02-25 2022-02-23 1.550 298,097 +335 0.05% 461,903
2022-02-17 2022-02-15 1.550 297,762 +23,251 0.05% 461,384
2022-01-25 2022-01-21 1.650 274,511 +5,353 0.05% 452,926
2022-01-10 2022-01-06 1.686 269,158 -62,060 0.05% 453,748
2022-01-04 2021-12-31 1.671 331,218 +15,557 0.06% 553,617
2022-01-03 2021-12-29 1.679 315,661 +22,081 0.05% 529,878
2021-12-30 2021-12-28 1.686 293,580 -59,719 0.05% 494,919
2021-12-29 2021-12-24 1.664 353,299 -19,906 0.06% 587,990
2021-12-23 2021-12-21 1.693 373,205 +37,638 0.06% 631,828
2021-12-21 2021-12-17 1.765 335,567 -43,995 0.06% 592,180
2021-12-17 2021-12-15 1.736 379,562 -35,630 0.06% 658,927
2021-09-27 2021-09-23 1.714 415,192 +33,121 0.07% 711,847
2021-09-17 2021-09-15 1.793 382,071 +96,687 0.06% 685,210
2021-09-16 2021-09-14 1.829 285,384 -92,505 0.05% 522,047
2021-09-13 2021-09-09 1.772 377,889 +25,259 0.06% 669,577
2021-09-10 2021-09-08 1.793 352,630 +4,349 0.06% 632,410
2021-09-09 2021-09-07 1.829 348,281 +63,901 0.06% 637,103
2021-09-08 2021-09-06 1.750 284,380 +15,222 0.05% 497,770
2021-09-03 2021-09-01 1.829 269,158 -71,093 0.05% 492,365
2021-06-07 2021-06-03 1.901 340,251 +33,456 0.06% 646,822
2021-06-02 2021-05-31 1.937 306,795 +20,909 0.05% 594,226
2021-06-01 2021-05-28 1.901 285,886 -25,091 0.06% 543,473
2021-05-31 2021-05-27 1.937 310,977 +13,884 0.06% 602,326
2021-05-28 2021-05-26 1.901 297,093 +15,389 0.06% 564,778
2021-05-27 2021-05-25 1.901 281,704 +41,820 0.06% 535,523
2021-05-26 2021-05-24 1.937 239,884 -15,222 0.05% 464,627
2021-05-25 2021-05-21 1.736 255,106 -1,506 0.05% 442,869
2021-05-18 2021-05-14 1.793 256,612 +50,184 0.05% 460,210
2021-05-17 2021-05-13 1.772 206,428 +16,728 0.04% 365,767
2021-05-13 2021-05-11 2.116 189,700 +8,698 0.04% 401,448
2021-05-12 2021-05-10 2.188 181,002 +41,486 0.04% 396,025
2021-04-30 2021-04-28 2.475 139,516 +19,906 0.03% 345,289
2021-04-29 2021-04-27 2.331 119,610 +13,549 0.02% 278,863
2021-04-07 2021-03-31 2.224 106,061 +16,728 0.02% 235,861
2021-04-01 2021-03-30 2.403 89,333 -33,455 0.02% 214,682
2021-03-31 2021-03-29 2.116 122,788 +20,575 0.03% 259,847
2021-03-25 2021-03-23 2.224 102,213 +33,456 0.02% 227,304
2021-03-24 2021-03-22 2.511 68,757 +33,456 0.01% 172,633
2021-03-23 2021-03-19 2.618 35,301 -168 0.01% 92,431
2021-03-22 2021-03-18 2.654 35,469 -47,005 0.01% 94,143
2021-03-17 2021-03-15 2.905 82,474 +27,434 0.02% 239,614
2021-03-15 2021-03-11 2.905 55,040 -31,783 0.01% 159,909
2021-03-11 2021-03-09 2.869 86,823 +16,727 0.02% 249,135
2021-03-10 2021-03-08 2.941 70,096 +10,372 0.01% 206,166
2021-03-09 2021-03-05 3.156 59,724 +20,241 0.01% 188,513
2021-03-08 2021-03-04 3.156 39,483 +33,790 0.01% 124,624
2021-02-26 2021-02-24 3.730 5,693 +5,018 0.00% 21,237
2021-02-19 2021-02-17 2.583 675 -13,382 0.00% 1,743
2021-02-18 2021-02-16 2.296 14,057 +13,382 0.00% 32,269
2020-06-03 2020-06-01 1.700 675 -16,728 0.00% 1,148
2020-05-28 2020-05-26 1.901 17,403 -16,728 0.00% 33,083
2020-05-04 2020-04-28 2.296 34,131 +16,728 0.01% 78,350
2020-04-29 2020-04-27 2.762 17,403 +16,728 0.00% 48,064
2020-04-28 2020-04-24 2.009 675 -50,183 0.00% 1,356
2020-04-27 2020-04-23 1.750 50,858 +24,590 0.01% 89,020
2020-04-22 2020-04-20 1.736 26,268 -32,954 0.01% 45,602
2020-04-21 2020-04-17 1.765 59,222 +51,689 0.01% 104,510
2020-04-20 2020-04-16 1.729 7,533 +6,858 0.00% 13,023
2020-04-17 2020-04-15 1.743 675 -16,226 0.00% 1,177
2020-04-16 2020-04-14 1.714 16,901 -25,092 0.00% 28,977
2020-04-15 2020-04-09 1.700 41,993 -501 0.01% 71,395
2020-04-14 2020-04-08 1.686 42,494 +7,025 0.01% 71,637
2020-04-09 2020-04-07 1.679 35,469 +34,794 0.01% 59,539
2019-07-31 2019-07-29 8.321 675 -8,364 0.00% 5,617
2019-07-29 2019-07-25 8.106 9,039 +8,364 0.00% 73,272
2019-06-21 2019-06-19 8.250 675 -11,709 0.00% 5,569
2019-06-20 2019-06-18 8.106 12,384 +11,709 0.00% 100,387
2019-06-19 2019-06-17 8.465 675 -8,531 0.00% 5,714
2019-06-18 2019-06-14 9.111 9,206 +8,531 0.00% 83,871
2019-06-13 2019-06-11 8.465 675 -8,364 0.00% 5,714
2019-06-10 2019-06-05 8.752 9,039 +8,364 0.00% 79,108
2019-05-09 2019-05-07 18.078 675 -8,364 0.00% 12,202
2019-05-08 2019-05-06 18.221 9,039 +8,364 0.00% 164,700
2019-04-15 2019-04-11 16.571 675 -1,338 0.00% 11,185
2019-03-28 2019-03-26 16.284 2,013 +1,338 0.00% 32,780
2019-03-27 2019-03-25 16.212 675 -1,338 0.00% 10,943
2019-03-07 2019-03-05 17.073 2,013 +1,338 0.00% 34,368
2019-01-28 2019-01-24 18.293 675 -669 0.00% 12,348
2019-01-17 2019-01-15 17.360 1,344 -1,338 0.00% 23,332
2019-01-15 2019-01-11 17.504 2,682 +1,338 0.00% 46,945
2019-01-11 2019-01-09 18.867 1,344 -3,345 0.00% 25,357
2019-01-02 2018-12-27 17.288 4,689 +3,345 0.00% 81,066
2018-12-05 2018-12-03 21.449 1,344 -1,505 0.00% 28,828
2018-11-16 2018-11-14 19.441 2,849 -1,339 0.00% 55,386
2018-11-15 2018-11-13 18.580 4,188 +1,339 0.00% 77,812
2018-11-14 2018-11-12 19.297 2,849 -1,339 0.00% 54,977
2018-11-09 2018-11-07 17.360 4,188 +1,339 0.00% 72,705
2018-11-08 2018-11-06 19.728 2,849 +1,505 0.00% 56,204
2018-11-07 2018-11-05 18.365 1,344 -669 0.00% 24,682
2018-10-19 2018-10-16 12.841 2,013 +669 0.00% 25,849
2018-07-05 2018-07-03 42.683 1,344 -167 0.00% 57,366
2018-06-19 2018-06-14 51.292 1,511 -167 0.00% 77,501
2018-06-12 2018-06-08 54.520 1,678 -335 0.00% 91,484
2018-06-04 2018-05-31 49.857 2,013 +335 0.00% 100,362
2018-05-10 2018-05-08 81.421 1,678 +334 0.00% 136,624
2018-04-30 2018-04-26 64.563 1,344 -334 0.00% 86,772
2018-04-27 2018-04-25 63.487 1,678 +334 0.00% 106,531
2018-03-22 2018-03-20 111.191 1,344 -836 0.00% 149,441
2018-03-15 2018-03-13 120.158 2,180 +167 0.00% 261,945
2018-03-09 2018-03-07 123.745 2,013 -167 0.00% 249,099
2018-03-07 2018-03-05 120.158 2,180 -5,688 0.00% 261,945
2018-03-06 2018-03-02 121.952 7,868 +5,855 0.00% 959,517
2018-03-01 2018-02-27 123.745 2,013 -167 0.00% 249,099
2018-02-08 2018-02-06 104.018 2,180 -1,673 0.00% 226,759
2018-02-05 2018-02-01 125.539 3,853 +167 0.00% 483,701
2018-02-02 2018-01-31 125.539 3,686 +1,673 0.00% 462,736
2018-02-01 2018-01-30 132.712 2,013 -9,033 0.00% 267,150
2018-01-24 2018-01-22 129.125 11,046 -1,673 0.00% 1,426,320
2018-01-23 2018-01-19 130.919 12,719 +669 0.00% 1,665,158
2018-01-22 2018-01-18 132.712 12,050 +1,673 0.00% 1,599,183
2018-01-19 2018-01-17 123.745 10,377 -1,673 0.00% 1,284,105
2018-01-17 2018-01-15 120.158 12,050 -334 0.00% 1,447,909
2018-01-16 2018-01-12 125.539 12,384 +836 0.00% 1,554,671
2018-01-12 2018-01-10 112.985 11,548 +1,004 0.00% 1,304,749
2018-01-11 2018-01-09 114.778 10,544 +167 0.00% 1,210,222
2018-01-09 2018-01-05 112.985 10,377 -1,673 0.00% 1,172,443
2018-01-04 2018-01-02 111.191 12,050 -167 0.00% 1,339,856
2018-01-03 2017-12-29 111.191 12,217 +167 0.00% 1,358,425
2018-01-02 2017-12-28 114.778 12,050 +1,673 0.00% 1,383,078
2017-12-29 2017-12-27 116.572 10,377 +6,691 0.00% 1,209,664
2017-12-28 2017-12-22 112.985 3,686 -2,174 0.00% 416,462
2017-12-27 2017-12-21 118.365 5,860 +1,672 0.00% 693,619
2017-12-22 2017-12-20 111.191 4,188 -4,349 0.00% 465,670
2017-12-21 2017-12-19 100.431 8,537 +1,673 0.00% 857,379
2017-12-20 2017-12-18 95.051 6,864 +836 0.00% 652,428
2017-12-18 2017-12-14 102.224 6,028 -1,505 0.00% 616,208
2017-12-15 2017-12-13 111.191 7,533 +334 0.00% 837,605
2017-12-13 2017-12-11 112.985 7,199 +1,673 0.00% 813,378
2017-12-11 2017-12-07 118.365 5,526 -1,338 0.00% 654,085
2017-12-08 2017-12-06 121.952 6,864 -1,338 0.00% 837,078
2017-12-06 2017-12-04 134.506 8,202 -335 0.00% 1,103,216
2017-12-01 2017-11-29 130.919 8,537 -6,691 0.00% 1,117,655
2017-11-30 2017-11-28 132.712 15,228 +4,684 0.00% 2,020,943
2017-11-27 2017-11-23 132.712 10,544 -2,509 0.00% 1,399,319
2017-11-24 2017-11-22 141.679 13,053 -2,008 0.00% 1,849,341
2017-11-17 2017-11-15 107.605 15,061 +335 0.00% 1,620,633
2017-11-15 2017-11-13 96.844 14,726 +1,004 0.00% 1,426,127
2017-11-13 2017-11-09 114.778 13,722 +2,007 0.00% 1,574,987
2017-11-10 2017-11-08 120.158 11,715 -2,007 0.00% 1,407,656
2017-11-07 2017-11-03 88.236 13,722 -1,673 0.00% 1,210,771
2017-11-06 2017-11-02 86.442 15,395 +5,520 0.00% 1,330,780
2017-11-03 2017-11-01 76.041 9,875 -8,197 0.00% 750,901
2017-10-31 2017-10-27 65.997 18,072 -1,673 0.00% 1,192,706
2017-10-30 2017-10-26 68.508 19,745 +1,004 0.00% 1,352,695
2017-10-26 2017-10-24 69.943 18,741 +2,175 0.00% 1,310,801
2017-10-25 2017-10-23 66.715 16,566 +836 0.00% 1,105,198
2017-10-24 2017-10-20 63.487 15,730 -1,673 0.00% 998,646
2017-10-23 2017-10-19 61.693 17,403 +4,350 0.00% 1,073,648
2017-10-19 2017-10-17 63.845 13,053 -1,673 0.00% 833,374
2017-10-18 2017-10-16 63.487 14,726 +2,007 0.00% 934,905
2017-10-17 2017-10-13 61.335 12,719 -334 0.00% 780,115
2017-10-16 2017-10-12 56.313 13,053 +10,204 0.00% 735,054
2017-10-13 2017-10-11 53.085 2,849 -335 0.00% 151,239
2017-10-11 2017-10-09 52.009 3,184 -669 0.00% 165,596
2017-10-10 2017-10-06 51.650 3,853 +669 0.00% 199,008
2017-10-09 2017-10-04 49.139 3,184 +1,673 0.00% 156,460
2017-10-06 2017-10-03 48.063 1,511 -1,004 0.00% 72,624
2017-10-03 2017-09-28 54.520 2,515 -669 0.00% 137,117
2017-09-29 2017-09-27 52.726 3,184 +669 0.00% 167,880
2017-09-27 2017-09-25 53.085 2,515 +1,673 0.00% 133,509
2017-09-22 2017-09-20 44.477 842 -3,346 0.00% 37,449
2017-09-13 2017-09-11 41.966 4,188 +3,346 0.00% 175,753
2017-05-22 2017-05-18 48.063 842 -502 0.00% 40,469
2017-05-16 2017-05-12 38.379 1,344 +502 0.00% 51,581
2017-05-11 2017-05-09 37.662 842 -153 0.00% 31,711
2017-05-05 2017-05-02 26.542 995 -50,184 0.00% 26,410
2017-05-04 2017-04-28 23.673 51,179 +16,728 0.01% 1,211,561
2017-05-02 2017-04-27 22.238 34,451 +33,456 0.01% 766,131
2017-04-26 2017-04-24 19.728 995 -13,452 0.00% 19,629
2017-04-19 2017-04-13 19.369 14,447 +13,940 0.03% 279,821
2017-04-18 2017-04-12 18.651 507 -13,940 0.00% 9,456
2017-04-13 2017-04-11 18.651 14,447 +13,940 0.03% 269,458
2017-04-03 2017-03-30 19.728 507 -22,304 0.00% 10,002
2017-03-31 2017-03-29 20.086 22,811 +22,304 0.04% 458,186
2017-03-24 2017-03-22 18.510 507 -34 0.00% 9,384
2017-03-22 2017-03-20 18.846 541 -891 0.00% 10,196
2016-12-22 2016-12-20 37.356 1,432 +891 0.00% 53,494
2016-08-23 2016-08-19 53.847 541 -446 0.00% 29,131
2016-08-05 2016-08-03 52.164 987 +446 0.00% 51,486
2016-08-04 2016-08-01 52.164 541 -446 0.00% 28,221
2016-07-26 2016-07-22 49.472 987 +387 0.00% 48,828
2016-07-21 2016-07-19 57.885 600 +59 0.00% 34,731
2016-05-24 2016-05-20 74.039 541 -297 0.00% 40,055
2016-05-10 2016-05-06 76.395 838 +297 0.00% 64,019
2016-04-29 2016-04-27 75.049 541 -297 0.00% 40,601
2016-04-25 2016-04-21 68.318 838 -1,188 0.00% 57,250
2016-04-22 2016-04-20 70.001 2,026 -595 0.00% 141,821
2016-03-08 2016-03-04 49.808 2,621 -297 0.00% 130,547
2015-12-15 2015-12-11 76.395 2,918 -1,040 0.00% 222,920
2015-12-03 2015-12-01 78.751 3,958 +594 0.01% 311,695
2015-12-02 2015-11-30 71.683 3,364 +595 0.01% 241,142
2015-11-20 2015-11-18 78.414 2,769 -297 0.00% 217,129
2015-11-18 2015-11-16 77.404 3,066 -595 0.01% 237,322
2015-10-30 2015-10-28 81.779 3,661 +297 0.01% 299,395
2015-10-29 2015-10-27 79.760 3,364 -1,188 0.01% 268,313
2015-10-23 2015-10-20 85.818 4,552 -594 0.01% 390,643
2015-10-20 2015-10-16 77.068 5,146 +297 0.01% 396,591
2015-10-12 2015-10-08 73.702 4,849 +1,485 0.01% 357,383
2015-09-24 2015-09-22 76.395 3,364 +298 0.01% 256,992
2015-09-14 2015-09-10 71.683 3,066 +297 0.01% 219,781
2015-08-21 2015-08-19 82.789 2,769 +297 0.00% 229,243
2015-08-19 2015-08-17 90.866 2,472 +297 0.00% 224,621
2015-08-18 2015-08-14 94.232 2,175 -297 0.00% 204,954
2015-08-17 2015-08-13 92.549 2,472 +297 0.00% 228,781
2015-08-14 2015-08-12 87.501 2,175 +297 0.00% 190,314
2015-08-12 2015-08-10 102.645 1,878 +297 0.00% 192,767
2015-08-07 2015-08-05 122.837 1,581 -1,188 0.00% 194,206
2015-07-28 2015-07-24 132.934 2,769 +297 0.00% 368,093
2015-07-23 2015-07-21 141.347 2,472 -7,874 0.00% 349,410
2015-07-21 2015-07-17 148.078 10,346 -60 0.02% 1,532,016
2015-07-20 2015-07-16 181.732 10,406 +10,014 0.02% 1,891,105
2015-07-10 2015-07-08 122.837 392 +297 0.01% 48,152
2015-06-22 2015-06-18 188.463 95 -594 0.00% 17,904
2015-06-18 2015-06-16 136.299 689 +457 0.01% 93,910
2015-06-17 2015-06-15 166.588 232 +72 0.00% 38,648
2015-05-07 2015-05-05 218.905 160 -944 0.00% 35,025
2015-05-06 2015-05-04 229.919 1,104 +290 0.01% 253,830
2015-04-27 2015-04-23 143.183 814 +146 0.01% 116,551
2015-04-09 2015-04-02 188.616 668 +218 0.00% 125,995
2015-03-23 2015-03-19 227.165 450 +181 0.00% 102,224
2015-03-16 2015-03-12 250.570 269 +146 0.00% 67,403
2015-03-11 2015-03-09 279.482 123 +72 0.00% 34,376
2015-03-04 2015-03-02 313.901 51 -145 0.00% 16,009
2015-02-25 2015-02-23 364.841 196 +73 0.00% 71,509
2015-02-10 2015-02-06 326.292 123 -73 0.00% 40,134
2015-02-05 2015-02-03 357.957 196 +73 0.00% 70,160
2015-01-14 2015-01-12 495.633 123 -73 0.00% 60,963
2015-01-12 2015-01-08 468.098 196 +73 0.00% 91,747
2015-01-07 2015-01-05 440.563 123 -73 0.00% 54,189
2014-12-29 2014-12-22 413.028 196 +73 0.00% 80,953
2014-12-18 2014-12-16 461.214 123 -37 0.00% 56,729
2014-11-27 2014-11-25 516.285 160 +109 0.00% 82,606
2014-11-26 2014-11-24 550.704 51 -94 0.00% 28,086
2014-11-25 2014-11-21 413.028 145 +58 0.00% 59,889
2014-10-17 2014-10-15 578.239 87 -51 0.00% 50,307
2014-10-14 2014-10-10 585.123 138 +36 0.00% 80,747
2014-10-13 2014-10-09 605.774 102 +51 0.00% 61,789
2014-09-22 2014-09-18 647.077 51 -43 0.00% 33,001
2014-09-19 2014-09-17 681.496 94 +43 0.00% 64,061
2014-09-10 2014-09-05 592.006 51 -51 0.00% 30,192
2014-09-05 2014-09-03 543.820 102 +51 0.00% 55,470
2014-06-26 2014-06-24 729.682 51 +36 0.00% 37,214
2014-06-12 2014-06-10 770.985 15 -145 0.00% 11,565
2014-06-11 2014-06-09 702.147 160 +145 0.00% 112,344
2014-06-04 2014-05-30 729.682 15 +15 0.00% 10,945
2014-03-20 2014-03-18 1018.802 0 -44
2014-03-11 2014-03-07 894.893 44 -21 0.00% 39,375
2014-02-27 2014-02-25 784.753 65 -291 0.00% 51,009
2014-02-25 2014-02-21 743.450 356 +218 0.00% 264,668
2014-02-24 2014-02-20 798.520 138 -167 0.00% 110,196
2014-02-21 2014-02-19 784.753 305 +167 0.00% 239,350
2014-02-19 2014-02-17 839.823 138 -218 0.00% 115,896
2014-02-17 2014-02-13 729.682 356 +218 0.00% 259,767
2014-02-14 2014-02-12 853.591 138 +94 0.00% 117,795
2014-02-13 2014-02-11 922.429 44 +29 0.00% 40,587
2014-02-10 2014-02-06 867.358 15 -217 0.00% 13,010
2014-02-07 2014-02-05 881.126 232 +217 0.00% 204,421
2014-02-06 2014-02-04 784.753 15 -54 0.00% 11,771
2014-02-04 2014-01-28 688.379 69 +54 0.00% 47,498
2014-01-28 2014-01-24 853.591 15 -58 0.00% 12,804
2014-01-27 2014-01-23 702.147 73 -36 0.00% 51,257
2014-01-23 2014-01-21 523.168 109 +109 0.00% 57,025
2013-11-22 2013-11-20 514.864 0 -59
2013-11-21 2013-11-19 494.541 59 +59 0.00% 29,178
2013-11-14 2013-11-12 569.060 0 -44
2013-11-13 2013-11-11 541.962 44 -148 0.00% 23,846
2013-11-12 2013-11-08 535.188 192 +192 0.00% 102,756
2013-11-01 2013-10-30 812.943 0 -74
2013-10-31 2013-10-29 785.845 74 +74 0.00% 58,153
2013-10-22 2013-10-18 1016.179 0 -74
2013-10-21 2013-10-17 1043.277 74 +74 0.00% 77,203
2013-10-04 2013-10-02 1151.670 0 -74
2013-09-30 2013-09-26 1097.474 74 +74 0.00% 81,213
2013-09-24 2013-09-19 1002.630 0 -74
2013-09-19 2013-09-17 853.591 74 -29 0.00% 63,166
2013-09-17 2013-09-13 948.434 103 -22 0.00% 97,689
2013-09-16 2013-09-12 948.434 125 -37 0.00% 118,554
2013-09-11 2013-09-09 989.081 162 +147 0.01% 160,231
2013-09-10 2013-09-06 975.532 15 -147 0.00% 14,633
2013-09-09 2013-09-05 1002.630 162 +125 0.01% 162,426
2013-09-06 2013-09-04 853.591 37 -103 0.00% 31,583
2013-09-05 2013-09-03 812.943 140 +140 0.01% 113,812
2013-09-04 2013-09-02 772.296 0 -111
2013-08-20 2013-08-16 1016.179 111 +111 0.00% 112,796
2013-08-16 2013-08-13 1070.375 0 -111
2013-08-09 2013-08-07 1002.630 111 +111 0.00% 111,292
2013-08-08 2013-08-06 853.591 0 -185
2013-08-07 2013-08-05 772.296 185 +74 0.01% 142,875
2013-08-06 2013-08-02 745.198 111 +111 0.00% 82,717
2013-08-02 2013-07-31 758.747 0 -148
2013-08-01 2013-07-30 650.355 148 +148 0.01% 96,252
2013-07-22 2013-07-18 623.257 0 -148
2013-07-18 2013-07-16 623.257 148 -73 0.01% 92,242
2013-07-11 2013-07-09 663.904 221 +73 0.01% 146,723
2013-07-10 2013-07-08 643.580 148 +133 0.01% 95,250
2013-07-05 2013-07-03 657.129 15 -59 0.00% 9,857
2013-07-03 2013-06-28 602.933 74 +74 0.00% 44,617
2013-06-18 2013-06-14 609.708 0 -148
2013-06-14 2013-06-11 548.737 148 +148 0.01% 81,213
2013-04-29 2013-04-25 168.008 0 -74
2013-01-29 2013-01-25 132.781 74 +74 0.01% 9,826
2012-09-27 2012-09-25 94.843 0 -74
2012-09-24 2012-09-20 100.263 74 +74 0.01% 7,419
2012-04-02 2012-03-29 157.750 0 -70
2012-03-30 2012-03-28 150.579 70 -195 0.03% 10,541
2010-09-27 2010-09-22 881.964 265 +112 0.03% 233,721
2009-11-04 2009-11-02 537.783 153 +55 0.02% 82,281
2009-10-23 2009-10-21 555.709 98 +28 0.01% 54,460
2009-10-20 2009-10-16 537.783 70 +28 0.01% 37,645
2009-09-16 2009-09-14 591.561 42 +42 0.01% 24,846
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top