History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 436,962 +0 0.02% 52,872
2025-10-13 2025-10-09 0.119 436,962 +0 0.02% 51,998
2025-10-10 2025-10-08 0.124 436,962 +6,000 0.02% 54,183
2025-09-25 2025-09-23 0.122 430,962 -6,000 0.02% 52,577
2025-09-22 2025-09-18 0.157 436,962 +55,435 0.02% 68,562
2025-08-26 2025-08-22 0.153 381,527 +5,239 0.02% 58,553
2025-07-31 2025-07-29 0.167 376,288 -26,194 0.02% 62,920
2025-07-30 2025-07-28 0.151 402,482 +26,194 0.03% 60,847
2024-10-09 2024-10-07 0.241 376,288 -110,015 0.03% 90,502
2024-10-04 2024-10-02 0.212 486,303 -52 0.04% 103,038
2024-09-30 2024-09-26 0.192 486,355 +68,104 0.04% 93,580
2024-09-27 2024-09-25 0.220 418,251 +5,239 0.03% 91,972
2024-09-26 2024-09-24 0.247 413,012 +36,672 0.03% 102,173
2024-07-31 2024-07-29 0.304 376,340 -5,239 0.03% 114,221
2024-07-23 2024-07-19 0.355 381,579 +24,271 0.03% 135,477
2024-07-09 2024-07-05 0.326 357,308 -30,280 0.08% 116,629
2024-07-03 2024-06-28 0.326 387,588 -44,530 0.09% 126,513
2024-06-27 2024-06-25 0.326 432,118 +14,040 0.10% 141,048
2024-06-26 2024-06-24 0.315 418,078 -15,402 0.09% 131,677
2024-06-25 2024-06-21 0.315 433,480 +4,401 0.10% 136,528
2024-06-24 2024-06-20 0.315 429,079 +14,145 0.10% 135,142
2024-06-21 2024-06-19 0.344 414,934 +11,630 0.09% 142,567
2024-06-20 2024-06-18 0.332 403,304 +17,812 0.09% 133,952
2024-06-19 2024-06-17 0.495 385,492 -10,478 0.09% 190,767
2024-06-18 2024-06-14 0.323 395,970 +80,111 0.09% 127,825
2024-06-17 2024-06-13 0.287 315,859 -297,923 0.09% 90,634
2024-04-30 2024-04-26 0.258 613,782 -5,018 0.09% 158,510
2024-04-23 2024-04-19 0.251 618,800 +1,004 0.09% 155,367
2024-04-19 2024-04-17 0.280 617,796 -45,835 0.09% 172,842
2024-04-18 2024-04-16 0.273 663,631 +42,322 0.09% 180,905
2024-04-17 2024-04-15 0.273 621,309 -58,380 0.09% 169,368
2024-04-16 2024-04-12 0.273 679,689 +21,579 0.10% 185,282
2024-04-15 2024-04-11 0.280 658,110 +17,564 0.09% 184,121
2024-04-12 2024-04-10 0.280 640,546 -27,601 0.09% 179,207
2024-04-11 2024-04-09 0.287 668,147 -11,542 0.09% 191,722
2024-04-10 2024-04-08 0.280 679,689 +20,073 0.10% 190,158
2024-04-09 2024-04-05 0.273 659,616 -12,546 0.09% 179,810
2024-04-08 2024-04-03 0.280 672,162 +49,682 0.10% 188,052
2024-04-03 2024-03-28 0.352 622,480 -1,840 0.09% 218,807
2024-04-02 2024-03-27 0.359 624,320 -3,513 0.09% 223,932
2024-03-26 2024-03-22 0.395 627,833 +5,018 0.09% 247,712
2024-03-25 2024-03-21 0.409 622,815 +5,019 0.09% 254,667
2024-03-18 2024-03-14 0.430 617,796 +1,003 0.10% 265,911
2024-03-15 2024-03-13 0.466 616,793 +1,506 0.10% 287,602
2024-03-14 2024-03-12 0.524 615,287 -3,011 0.10% 322,211
2024-03-07 2024-03-05 0.380 618,298 +2,844 0.10% 235,079
2024-02-26 2024-02-22 0.323 615,454 -8,364 0.10% 198,677
2024-02-23 2024-02-21 0.316 623,818 +5,018 0.11% 196,902
2024-02-16 2024-02-14 0.316 618,800 +3,346 0.11% 195,318
2023-09-04 2023-08-30 0.488 615,454 +33,456 0.10% 300,223
2023-08-30 2023-08-28 0.481 581,998 +836 0.10% 279,728
2023-08-23 2023-08-21 0.359 581,162 +33,456 0.10% 208,452
2023-07-13 2023-07-11 0.638 547,706 +66,911 0.09% 349,685
2023-04-28 2023-04-26 0.990 480,795 +16,728 0.08% 475,969
2023-04-27 2023-04-25 1.004 464,067 +16,725 0.08% 466,067
2023-04-26 2023-04-24 1.033 447,342 +22,583 0.08% 462,106
2023-04-19 2023-04-17 1.026 424,759 +10,371 0.07% 435,731
2023-04-18 2023-04-14 1.040 414,388 +502 0.07% 431,037
2023-03-24 2023-03-22 1.133 413,886 -1,673 0.07% 469,113
2023-02-22 2023-02-20 1.392 415,559 -1,840 0.07% 578,328
2023-02-21 2023-02-17 1.406 417,399 +2,342 0.07% 586,877
2023-02-08 2023-02-06 1.399 415,057 -11,375 0.07% 580,606
2023-01-12 2023-01-10 1.793 426,432 -5,584,502 0.07% 764,767
2023-01-11 2023-01-09 1.793 6,010,934 +1,673 1.02% 10,780,067
2023-01-10 2023-01-06 1.829 6,009,261 +1,338 1.02% 10,992,608
2023-01-09 2023-01-05 1.829 6,007,923 +2,175 1.02% 10,990,161
2023-01-05 2023-01-03 2.009 6,005,748 -6,691 1.02% 12,063,259
2023-01-04 2022-12-30 1.793 6,012,439 +8,364 1.02% 10,782,766
2023-01-03 2022-12-29 2.009 6,004,075 +2,007 1.02% 12,059,898
2022-12-12 2022-12-08 1.270 6,002,068 -33,456 1.02% 7,621,030
2022-12-09 2022-12-07 1.198 6,035,524 -5,018 1.02% 7,230,544
2022-12-08 2022-12-06 1.220 6,040,542 -27,936 1.03% 7,366,553
2022-12-07 2022-12-05 1.212 6,068,478 -62,227 1.03% 7,357,089
2022-03-31 2022-03-29 1.636 6,130,705 -5,353 1.04% 10,027,318
2022-01-25 2022-01-21 1.650 6,136,058 -502 1.04% 10,124,109
2021-12-02 2021-11-30 1.671 6,136,560 +14,051 1.04% 10,257,001
2021-11-26 2021-11-24 1.722 6,122,509 +13,884 1.04% 10,540,960
2021-11-25 2021-11-23 1.722 6,108,625 +8,364 1.04% 10,517,057
2021-11-09 2021-11-05 1.714 6,100,261 +335 1.04% 10,458,896
2021-09-28 2021-09-24 1.693 6,099,926 -93,844 1.04% 10,327,045
2021-09-27 2021-09-23 1.714 6,193,770 -185,680 1.05% 10,619,217
2021-09-21 2021-09-17 1.758 6,379,450 -72,599 1.08% 11,212,148
2021-09-17 2021-09-15 1.793 6,452,049 -74,439 1.10% 11,571,167
2021-09-13 2021-09-09 1.772 6,526,488 -63,566 1.11% 11,564,211
2021-08-23 2021-08-19 1.650 6,590,054 -669 1.12% 10,873,173
2021-08-20 2021-08-18 1.664 6,590,723 -613 1.12% 10,968,836
2021-07-23 2021-07-21 1.750 6,591,336 -3,011 1.12% 11,537,263
2021-06-03 2021-06-01 1.937 6,594,347 -1,673 1.12% 12,772,475
2021-05-14 2021-05-12 2.116 6,596,020 -168 1.34% 13,958,652
2021-05-12 2021-05-10 2.188 6,596,188 -334 1.34% 14,432,194
2021-05-05 2021-05-03 2.152 6,596,522 -1,541 1.34% 14,196,320
2021-04-27 2021-04-23 2.116 6,598,063 -5,019 1.34% 13,962,976
2021-04-23 2021-04-21 2.152 6,603,082 -836 1.34% 14,210,438
2021-04-22 2021-04-20 2.152 6,603,918 +4,846,355 1.35% 14,212,237
2021-04-20 2021-04-16 2.080 1,757,563 -5,855 0.36% 3,656,355
2021-04-19 2021-04-15 2.116 1,763,418 -11,709 0.36% 3,731,787
2021-04-15 2021-04-13 2.224 1,775,127 -335 0.36% 3,947,577
2021-04-09 2021-04-07 2.331 1,775,462 -334 0.36% 4,139,370
2021-03-30 2021-03-26 2.116 1,775,796 -3,346 0.36% 3,757,981
2021-03-29 2021-03-25 2.116 1,779,142 -10,706 0.36% 3,765,062
2021-03-23 2021-03-19 2.618 1,789,848 -28 0.36% 4,686,499
2021-03-22 2021-03-18 2.654 1,789,876 -1 0.36% 4,750,772
2021-03-15 2021-03-11 2.905 1,789,877 -6,691 0.36% 5,200,172
2021-03-09 2021-03-05 3.156 1,796,568 -839 0.37% 5,670,689
2021-03-05 2021-03-03 3.156 1,797,407 -30,445 0.37% 5,673,337
2021-03-01 2021-02-25 3.228 1,827,852 -3,346 0.37% 5,900,558
2021-02-26 2021-02-24 3.730 1,831,198 +23,587 0.37% 6,830,904
2021-02-25 2021-02-23 2.762 1,807,611 +15,055 0.37% 4,992,352
2021-02-17 2021-02-11 1.750 1,792,556 -53,530 0.37% 3,137,632
2021-02-09 2021-02-05 1.463 1,846,086 -1,840 0.38% 2,701,603
2021-02-04 2021-02-02 1.499 1,847,926 -28 0.38% 2,770,578
2021-01-29 2021-01-27 1.686 1,847,954 +6,678 0.38% 3,115,290
2021-01-26 2021-01-22 1.514 1,841,276 +168,617 0.38% 2,787,025
2021-01-25 2021-01-21 1.385 1,672,659 +155,737 0.34% 2,315,817
2021-01-21 2021-01-19 1.341 1,516,922 +1,003 0.31% 2,034,906
2021-01-20 2021-01-18 1.385 1,515,919 +41,820 0.31% 2,098,808
2021-01-19 2021-01-15 1.385 1,474,099 +124,289 0.30% 2,040,908
2020-12-30 2020-12-28 1.363 1,349,810 -2,677 0.27% 1,839,779
2020-11-02 2020-10-29 1.578 1,352,487 -81 0.28% 2,134,496
2020-10-16 2020-10-14 1.686 1,352,568 -2,509 0.28% 2,280,166
2020-10-12 2020-10-08 1.700 1,355,077 -6,691 0.28% 2,303,837
2020-09-29 2020-09-25 1.607 1,361,768 -1,506 0.28% 2,188,218
2020-09-23 2020-09-21 1.643 1,363,274 +6,692 0.28% 2,239,536
2020-09-22 2020-09-18 1.628 1,356,582 -15,892 0.28% 2,209,080
2020-09-16 2020-09-14 1.758 1,372,474 +16,728 0.28% 2,412,180
2020-09-09 2020-09-07 1.657 1,355,746 -27,768 0.28% 2,246,621
2020-09-01 2020-08-28 1.736 1,383,514 -65,072 0.28% 2,401,809
2020-08-31 2020-08-27 1.829 1,448,586 +669 0.30% 2,649,866
2020-08-28 2020-08-26 1.758 1,447,917 -25,092 0.29% 2,544,774
2020-08-21 2020-08-19 1.736 1,473,009 -27,879 0.30% 2,557,174
2020-08-20 2020-08-18 1.743 1,500,888 +25,091 0.31% 2,616,339
2020-07-24 2020-07-22 1.779 1,475,797 +3,346 0.30% 2,625,535
2020-07-23 2020-07-21 1.829 1,472,451 +613 0.30% 2,693,522
2020-07-22 2020-07-20 1.758 1,471,838 -167 0.30% 2,586,816
2020-07-20 2020-07-16 1.779 1,472,005 -10,873 0.30% 2,618,789
2020-07-17 2020-07-15 1.829 1,482,878 -17,230 0.30% 2,712,596
2020-07-16 2020-07-14 1.901 1,500,108 -669 0.31% 2,851,727
2020-07-15 2020-07-13 2.009 1,500,777 +14,386 0.31% 3,014,489
2020-07-14 2020-07-10 1.901 1,486,391 -1,840 0.30% 2,825,651
2020-07-06 2020-07-02 1.865 1,488,231 -30,947 0.30% 2,775,768
2020-06-29 2020-06-24 1.793 1,519,178 -334 0.31% 2,724,509
2020-06-26 2020-06-23 1.829 1,519,512 +11,709 0.31% 2,779,610
2020-06-23 2020-06-19 1.750 1,507,803 +669 0.31% 2,639,210
2020-06-18 2020-06-16 1.650 1,507,134 -18,066 0.31% 2,486,676
2020-06-17 2020-06-15 1.650 1,525,200 +2,509 0.31% 2,516,484
2020-06-10 2020-06-08 1.758 1,522,691 -8,196 0.31% 2,676,193
2020-06-09 2020-06-05 1.793 1,530,887 +26,430 0.31% 2,745,508
2020-06-08 2020-06-04 1.765 1,504,457 +27,935 0.31% 2,654,938
2020-06-04 2020-06-02 1.686 1,476,522 +8,197 0.30% 2,489,128
2020-06-03 2020-06-01 1.700 1,468,325 -836 0.30% 2,496,376
2020-06-02 2020-05-29 1.671 1,469,161 +25,426 0.30% 2,455,641
2020-05-20 2020-05-18 2.152 1,443,735 -8,364 0.29% 3,107,050
2020-05-12 2020-05-08 2.403 1,452,099 -32,285 0.30% 3,489,639
2020-05-11 2020-05-07 2.403 1,484,384 +32,285 0.30% 3,567,226
2020-05-04 2020-04-28 2.296 1,452,099 -33,957 0.30% 3,333,387
2020-04-29 2020-04-27 2.762 1,486,056 +38,474 0.30% 4,104,265
2020-04-28 2020-04-24 2.009 1,447,582 -54,031 0.29% 2,907,641
2020-04-27 2020-04-23 1.750 1,501,613 -6,692 0.31% 2,628,375
2020-04-23 2020-04-21 1.729 1,508,305 -23,419 0.31% 2,607,629
2020-04-21 2020-04-17 1.765 1,531,724 -7,193 0.37% 2,703,057
2020-04-08 2020-04-06 1.664 1,538,917 +27,434 0.38% 2,561,195
2020-04-07 2020-04-03 1.664 1,511,483 +3,848 0.37% 2,515,537
2020-04-06 2020-04-02 1.758 1,507,635 +10,036 0.37% 2,649,731
2020-04-03 2020-04-01 1.793 1,497,599 -334 0.37% 2,685,809
2020-04-02 2020-03-31 1.779 1,497,933 +30,277 0.37% 2,664,916
2020-04-01 2020-03-30 2.009 1,467,656 +27,769 0.36% 2,947,962
2020-03-31 2020-03-27 2.044 1,439,887 -30,111 0.35% 2,943,830
2020-03-30 2020-03-26 2.044 1,469,998 +7,528 0.36% 3,005,392
2020-03-27 2020-03-25 2.152 1,462,470 +8,364 0.36% 3,147,369
2020-03-25 2020-03-23 2.080 1,454,106 -4,853,046 0.36% 3,025,057
2020-03-20 2020-03-18 2.152 6,307,152 -7,528 1.54% 13,573,569
2020-03-18 2020-03-16 2.331 6,314,680 +6,691 1.54% 14,722,251
2020-03-17 2020-03-13 2.260 6,307,989 +8,364 1.54% 14,254,139
2020-03-16 2020-03-12 2.260 6,299,625 +14,386 1.54% 14,235,239
2020-03-12 2020-03-10 2.618 6,285,239 +19,907 1.54% 16,457,133
2020-03-11 2020-03-09 2.834 6,265,332 +14,051 1.53% 17,753,365
2020-03-10 2020-03-06 3.551 6,251,281 +4,517 1.53% 22,197,994
2020-03-09 2020-03-05 4.089 6,246,764 +25,091 1.53% 25,542,856
2020-03-06 2020-03-04 4.089 6,221,673 +4,628 1.52% 25,440,260
2020-02-14 2020-02-12 5.811 6,217,045 -13,884 1.52% 36,125,057
2020-02-13 2020-02-11 5.954 6,230,929 -3,011 1.52% 37,099,700
2020-02-10 2020-02-06 6.385 6,233,940 +3,680 1.52% 39,800,830
2020-02-07 2020-02-05 6.241 6,230,260 +168 1.52% 38,883,463
2020-02-05 2020-02-03 6.026 6,230,092 -246 1.52% 37,541,641
2020-01-31 2020-01-29 6.098 6,230,338 -501 1.52% 37,990,066
2020-01-23 2020-01-21 7.030 6,230,839 -3,346 1.52% 43,803,833
2020-01-13 2020-01-09 7.245 6,234,185 +17,230 1.52% 45,169,010
2020-01-10 2020-01-08 6.815 6,216,955 -2,677 1.52% 42,368,280
2020-01-09 2020-01-07 6.815 6,219,632 +3,346 1.52% 42,386,524
2020-01-06 2020-01-02 6.600 6,216,286 -10,706 1.52% 41,025,919
2020-01-03 2019-12-31 6.313 6,226,992 -52,526 1.52% 39,309,769
2019-12-30 2019-12-24 6.958 6,279,518 -25,259 1.53% 43,695,584
2019-12-23 2019-12-19 7.461 6,304,777 -9,033 1.54% 47,037,321
2019-12-19 2019-12-17 7.891 6,313,810 +1,506 1.54% 49,822,292
2019-12-16 2019-12-12 7.748 6,312,304 +1,505 1.54% 48,904,764
2019-12-13 2019-12-11 6.815 6,310,799 +1,506 1.54% 43,007,823
2019-12-12 2019-12-10 6.456 6,309,293 +1,840 1.54% 40,734,530
2019-12-10 2019-12-06 6.600 6,307,453 +5,687 1.54% 41,627,599
2019-12-04 2019-12-02 5.093 6,301,766 -3,345 1.54% 32,096,681
2019-12-03 2019-11-29 5.524 6,305,111 +3,345 1.54% 34,827,554
2019-11-20 2019-11-18 5.237 6,301,766 -334 1.54% 33,000,813
2019-10-21 2019-10-17 6.671 6,302,100 -1,004 1.54% 42,044,360
2019-10-09 2019-10-04 6.743 6,303,104 -3,346 1.54% 42,503,220
2019-10-04 2019-10-02 7.245 6,306,450 -4,014 1.54% 45,692,597
2019-09-24 2019-09-20 7.389 6,310,464 -5,019 1.54% 46,627,059
2019-09-23 2019-09-19 7.604 6,315,483 -1,840 1.54% 48,023,294
2019-09-19 2019-09-17 7.891 6,317,323 +5,186 1.54% 49,850,013
2019-09-18 2019-09-16 7.389 6,312,137 -5,018 1.54% 46,639,421
2019-09-12 2019-09-10 7.389 6,317,155 -5,019 1.54% 46,676,498
2019-09-09 2019-09-05 7.532 6,322,174 +3 1.55% 47,620,643
2019-08-26 2019-08-22 7.604 6,322,171 -1,840 1.55% 48,074,150
2019-08-23 2019-08-21 7.532 6,324,011 -5,019 1.55% 47,634,480
2019-08-22 2019-08-20 7.461 6,329,030 -334 1.55% 47,218,262
2019-08-21 2019-08-19 7.676 6,329,364 +3,346 1.55% 48,582,891
2019-08-20 2019-08-16 7.532 6,326,018 -12,714 1.55% 47,649,597
2019-08-09 2019-08-07 7.748 6,338,732 +4,182 1.55% 49,109,516
2019-08-08 2019-08-06 7.532 6,334,550 +669 1.55% 47,713,863
2019-08-07 2019-08-05 7.604 6,333,881 +502 1.55% 48,163,193
2019-08-05 2019-08-01 8.034 6,333,379 +1,673 1.55% 50,885,378
2019-08-02 2019-07-31 7.963 6,331,706 +2,007 1.55% 50,417,723
2019-08-01 2019-07-30 7.963 6,329,699 -6,524 1.55% 50,401,742
2019-07-30 2019-07-26 8.321 6,336,223 +1,339 1.55% 52,726,380
2019-07-29 2019-07-25 8.106 6,334,884 -1,840 1.55% 51,351,912
2019-07-26 2019-07-24 8.752 6,336,724 +7,862 1.55% 55,457,991
2019-07-25 2019-07-23 7.676 6,328,862 +1,673 1.55% 48,579,038
2019-07-24 2019-07-22 7.532 6,327,189 -2,677 1.55% 47,658,417
2019-07-23 2019-07-19 7.819 6,329,866 -3,011 1.55% 49,494,908
2019-07-22 2019-07-18 8.034 6,332,877 +11,040 1.55% 50,881,345
2019-07-16 2019-07-12 7.604 6,321,837 -1,170 1.55% 48,071,610
2019-07-15 2019-07-11 7.389 6,323,007 -2,510 1.55% 46,719,738
2019-07-10 2019-07-08 7.317 6,325,517 -3,345 1.55% 46,284,514
2019-07-08 2019-07-04 7.819 6,328,862 -16,728 1.55% 49,487,058
2019-07-05 2019-07-03 7.532 6,345,590 +1,171 1.55% 47,797,019
2019-07-02 2019-06-27 7.963 6,344,419 +3,206 1.55% 50,518,953
2019-06-28 2019-06-26 7.819 6,341,213 +8,364 1.55% 49,583,633
2019-06-26 2019-06-24 8.034 6,332,849 +7,026 1.55% 50,881,120
2019-06-25 2019-06-21 8.106 6,325,823 -8,699 1.55% 51,278,462
2019-06-24 2019-06-20 8.106 6,334,522 +7,026 1.55% 51,348,978
2019-06-21 2019-06-19 8.250 6,327,496 +13,382 1.55% 52,199,847
2019-06-20 2019-06-18 8.106 6,314,114 +5,572,625 1.54% 51,183,546
2019-06-19 2019-06-17 8.465 741,489 -1,672 0.18% 6,276,626
2019-06-18 2019-06-14 9.111 743,161 +5,520 0.18% 6,770,584
2019-06-11 2019-06-06 8.321 737,641 -4,182 0.18% 6,138,221
2019-06-10 2019-06-05 8.752 741,823 +334 0.18% 6,492,316
2019-06-06 2019-06-04 8.895 741,489 +11,543 0.18% 6,595,776
2019-06-05 2019-06-03 10.760 729,946 +2,509 0.18% 7,854,553
2019-06-03 2019-05-30 11.191 727,437 +18,066 0.18% 8,140,658
2019-05-29 2019-05-27 12.195 709,371 +2,175 0.17% 8,650,911
2019-05-28 2019-05-24 12.339 707,196 +17,731 0.17% 8,725,850
2019-05-27 2019-05-23 13.128 689,465 +5,019 0.17% 9,051,130
2019-05-16 2019-05-14 16.212 684,446 -168 0.17% 11,096,529
2019-05-15 2019-05-10 17.073 684,614 -1,505 0.17% 11,688,593
2019-05-14 2019-05-09 17.432 686,119 +1,673 0.17% 11,960,387
2019-05-10 2019-05-08 16.786 684,446 -1,673 0.17% 11,489,326
2019-05-08 2019-05-06 18.221 686,119 +2,007 0.17% 12,501,804
2019-05-03 2019-04-30 17.934 684,112 +1,338 0.17% 12,268,931
2019-05-02 2019-04-29 17.073 682,774 -97,925 0.17% 11,657,178
2019-04-30 2019-04-26 18.867 780,699 -4,182 0.19% 14,729,191
2019-04-29 2019-04-25 15.997 784,881 -12,713 0.19% 12,555,910
2019-04-25 2019-04-23 15.639 797,594 -1,673 0.19% 12,473,200
2019-04-24 2019-04-18 15.423 799,267 -7,360 0.20% 12,327,354
2019-04-23 2019-04-17 15.639 806,627 -280,806 0.20% 12,614,463
2019-04-17 2019-04-15 15.854 1,087,433 +281,810 0.27% 17,239,882
2019-04-15 2019-04-11 16.571 805,623 +167 0.20% 13,350,064
2019-04-11 2019-04-09 15.925 805,456 +7,193 0.20% 12,827,272
2019-04-03 2019-04-01 15.854 798,263 +4,182 0.20% 12,655,456
2019-04-01 2019-03-28 16.069 794,081 +4,182 0.19% 12,760,049
2019-03-27 2019-03-25 16.212 789,899 -10,037 0.19% 12,806,177
2019-03-25 2019-03-21 16.212 799,936 +4,182 0.20% 12,968,901
2019-03-22 2019-03-20 16.284 795,754 +2,509 0.19% 12,958,186
2019-03-20 2019-03-18 16.643 793,245 +335 0.19% 13,201,851
2019-03-18 2019-03-14 15.925 792,910 +7,862 0.19% 12,627,471
2019-03-15 2019-03-13 16.428 785,048 -920 0.19% 12,896,480
2019-03-12 2019-03-08 16.499 785,968 +334 0.19% 12,967,976
2019-03-11 2019-03-07 16.499 785,634 +4,182 0.19% 12,962,466
2019-03-07 2019-03-05 17.073 781,452 -7,025 0.19% 13,341,934
2019-03-04 2019-02-28 17.934 788,477 -4,062 0.19% 14,140,623
2019-02-28 2019-02-26 17.504 792,539 -5,186 0.19% 13,872,348
2019-02-27 2019-02-25 18.078 797,725 -46,169 0.19% 14,420,929
2019-02-25 2019-02-21 16.571 843,894 -8,364 0.21% 13,984,257
2019-02-22 2019-02-20 16.715 852,258 -31,950 0.21% 14,245,133
2019-02-21 2019-02-19 17.002 884,208 -33,624 0.22% 15,032,884
2019-02-20 2019-02-18 16.858 917,832 -7,237 0.22% 15,472,859
2019-02-13 2019-02-11 17.575 925,069 -6,691 0.23% 16,258,472
2019-02-11 2019-02-04 18.078 931,760 +167 0.23% 16,843,957
2019-02-01 2019-01-30 18.078 931,593 +1,673 0.23% 16,840,938
2019-01-29 2019-01-25 18.365 929,920 +6,691 0.23% 17,077,530
2019-01-28 2019-01-24 18.293 923,229 +1,004 0.23% 16,888,424
2019-01-25 2019-01-23 18.365 922,225 -6,524 0.23% 16,936,215
2019-01-24 2019-01-22 18.508 928,749 +12,378 0.23% 17,189,276
2019-01-23 2019-01-21 18.867 916,371 +502 0.22% 17,288,869
2019-01-21 2019-01-17 17.217 915,869 -28,270 0.22% 15,768,272
2019-01-18 2019-01-16 18.078 944,139 -56 0.23% 17,067,739
2019-01-16 2019-01-14 16.643 944,195 -13,549 0.23% 15,714,088
2019-01-15 2019-01-11 17.504 957,744 +12,546 0.23% 16,764,043
2019-01-14 2019-01-10 18.938 945,198 +2,676 0.23% 17,900,544
2019-01-11 2019-01-09 18.867 942,522 +33,456 0.23% 17,782,252
2019-01-09 2019-01-07 16.069 909,066 +4,182 0.22% 14,607,737
2019-01-08 2019-01-04 16.069 904,884 +1,171 0.22% 14,540,537
2019-01-07 2019-01-03 16.069 903,713 -6,691 0.22% 14,521,720
2019-01-04 2019-01-02 15.997 910,404 +4,182 0.22% 14,563,928
2019-01-03 2018-12-31 17.647 906,222 +3,512 0.22% 15,992,237
2018-12-27 2018-12-20 19.297 902,710 +1,673 0.22% 17,419,675
2018-12-21 2018-12-19 18.508 901,037 +11,375 0.22% 16,676,382
2018-12-20 2018-12-18 19.512 889,662 +2,509 0.22% 17,359,350
2018-12-19 2018-12-17 21.019 887,153 -836 0.22% 18,646,858
2018-12-13 2018-12-11 21.306 887,989 -3,178 0.22% 18,919,234
2018-12-12 2018-12-10 21.521 891,167 +10,204 0.22% 19,178,731
2018-12-11 2018-12-07 20.086 880,963 -5,019 0.22% 17,695,189
2018-12-10 2018-12-06 20.660 885,982 +10,037 0.22% 18,304,459
2018-12-07 2018-12-05 20.947 875,945 +2,844 0.21% 18,348,442
2018-12-06 2018-12-04 20.947 873,101 +7,527 0.21% 18,288,869
2018-12-05 2018-12-03 21.449 865,574 +7,361 0.21% 18,565,853
2018-12-04 2018-11-30 21.736 858,213 +5,855 0.21% 18,654,226
2018-12-03 2018-11-29 22.238 852,358 +10,036 0.21% 18,954,976
2018-11-30 2018-11-28 22.812 842,322 +13,884 0.21% 19,215,194
2018-11-29 2018-11-27 24.390 828,438 -5,185 0.20% 20,205,911
2018-11-28 2018-11-26 19.584 833,623 -3,346 0.20% 16,325,701
2018-11-27 2018-11-23 18.006 836,969 +4,182 0.20% 15,070,324
2018-11-19 2018-11-15 19.082 832,787 -1,338 0.20% 15,891,141
2018-11-15 2018-11-13 18.580 834,125 +3,680 0.20% 15,497,813
2018-11-14 2018-11-12 19.297 830,445 +5,018 0.20% 16,025,171
2018-11-13 2018-11-09 16.141 825,427 -2,843 0.20% 13,322,959
2018-11-12 2018-11-08 16.499 828,270 -10,372 0.20% 13,665,933
2018-11-09 2018-11-07 17.360 838,642 -501 0.20% 14,558,998
2018-11-08 2018-11-06 19.728 839,143 -7,695 0.21% 16,554,199
2018-11-07 2018-11-05 18.365 846,838 +3,513 0.21% 15,551,770
2018-11-06 2018-11-02 13.773 843,325 -670 0.21% 11,615,441
2018-11-05 2018-11-01 11.550 843,995 -669 0.21% 9,747,770
2018-10-31 2018-10-29 11.334 844,664 -836 0.21% 9,573,717
2018-10-30 2018-10-26 11.334 845,500 +167 0.21% 9,583,192
2018-10-29 2018-10-25 11.334 845,333 +13,383 0.21% 9,581,300
2018-10-26 2018-10-24 11.550 831,950 +5,520 0.20% 9,608,655
2018-10-25 2018-10-23 12.123 826,430 +7,527 0.20% 10,019,182
2018-10-23 2018-10-19 12.697 818,903 -12,378 0.20% 10,397,890
2018-10-22 2018-10-18 12.697 831,281 -1,004 0.20% 10,555,058
2018-10-19 2018-10-16 12.841 832,285 -2,175 0.20% 10,687,216
2018-10-18 2018-10-15 12.123 834,460 +837 0.20% 10,116,534
2018-10-16 2018-10-12 11.406 833,623 -1,506 0.20% 9,508,375
2018-10-12 2018-10-10 12.123 835,129 +2,175 0.20% 10,124,644
2018-10-08 2018-10-04 13.056 832,954 +167 0.20% 10,875,066
2018-10-05 2018-10-03 13.630 832,787 +4,349 0.20% 11,350,815
2018-10-04 2018-10-02 12.913 828,438 -6,019 0.20% 10,697,247
2018-10-03 2018-09-28 18.078 834,457 +2,342 0.20% 15,084,955
2018-10-02 2018-09-27 19.297 832,115 -2,342 0.20% 16,057,397
2018-09-26 2018-09-21 20.301 834,457 +1,506 0.20% 16,940,644
2018-09-21 2018-09-19 19.943 832,951 +2,509 0.20% 16,611,305
2018-09-20 2018-09-18 20.086 830,442 +1,673 0.20% 16,680,415
2018-09-19 2018-09-17 19.369 828,769 +2,007 0.20% 16,052,282
2018-09-13 2018-09-11 20.086 826,762 -669 0.20% 16,606,498
2018-09-11 2018-09-07 21.377 827,431 +1,004 0.20% 17,688,360
2018-09-07 2018-09-05 21.162 826,427 +3,345 0.20% 17,489,042
2018-09-06 2018-09-04 22.167 823,082 +1,171 0.20% 18,244,883
2018-09-05 2018-09-03 22.238 821,911 -14,553 0.20% 18,277,887
2018-09-03 2018-08-30 22.669 836,464 -8,866 0.20% 18,961,550
2018-08-31 2018-08-29 23.673 845,330 -9,702 0.21% 20,011,504
2018-08-30 2018-08-28 23.243 855,032 +8,029 0.21% 19,873,158
2018-08-29 2018-08-27 22.884 847,003 -13,884 0.21% 19,382,739
2018-08-28 2018-08-24 22.597 860,887 +6,022 0.21% 19,453,431
2018-08-27 2018-08-23 26.973 854,865 -26,430 0.21% 23,058,173
2018-08-24 2018-08-22 41.535 881,295 +2,455 0.22% 36,604,913
2018-08-22 2018-08-20 40.890 878,840 -837 0.21% 35,935,540
2018-08-17 2018-08-15 41.535 879,677 -1,171 0.22% 36,537,709
2018-08-16 2018-08-14 42.038 880,848 +1,841 0.22% 37,028,669
2018-08-14 2018-08-10 44.764 879,007 -837 0.21% 39,347,435
2018-08-13 2018-08-09 44.835 879,844 -14,720 0.22% 39,448,019
2018-08-10 2018-08-08 42.898 894,564 -4,182 0.22% 38,375,329
2018-08-09 2018-08-07 45.553 898,746 -5,521 0.22% 40,940,223
2018-08-08 2018-08-06 43.974 904,267 -8,364 0.22% 39,764,604
2018-08-07 2018-08-03 46.987 912,631 -11,720 0.22% 42,882,098
2018-08-06 2018-08-02 49.713 924,351 -1,506 0.23% 45,952,554
2018-08-03 2018-08-01 54.304 925,857 -502 0.23% 50,278,152
2018-08-02 2018-07-31 55.667 926,359 +8,699 0.23% 51,568,032
2018-08-01 2018-07-30 56.600 917,660 -8,699 0.22% 51,939,566
2018-07-31 2018-07-27 53.731 926,359 +11,208 0.23% 49,773,783
2018-07-30 2018-07-26 59.828 915,151 +15,892 0.22% 54,751,789
2018-07-27 2018-07-25 56.672 899,259 -837 0.22% 50,962,578
2018-07-25 2018-07-23 40.603 900,096 +15,055 0.22% 36,546,414
2018-07-23 2018-07-19 35.581 885,041 -6,524 0.22% 31,490,864
2018-07-19 2018-07-17 33.357 891,565 -11,542 0.22% 29,740,309
2018-07-18 2018-07-16 34.792 903,107 +9,870 0.22% 31,421,033
2018-07-17 2018-07-13 36.442 893,237 -6,691 0.22% 32,551,419
2018-07-16 2018-07-12 36.801 899,928 -16,728 0.22% 33,118,041
2018-07-13 2018-07-11 37.877 916,656 -4,294 0.22% 34,720,008
2018-07-12 2018-07-10 40.029 920,950 -12,546 0.23% 36,864,620
2018-07-10 2018-07-06 38.594 933,496 +12,044 0.23% 36,027,510
2018-07-09 2018-07-05 36.227 921,452 +7,528 0.23% 33,381,328
2018-07-06 2018-07-04 39.957 913,924 +20,575 0.22% 36,517,815
2018-07-05 2018-07-03 42.683 893,349 +7,360 0.22% 38,130,950
2018-07-04 2018-06-29 43.042 885,989 +335 0.22% 38,134,591
2018-07-03 2018-06-28 43.042 885,654 -1,535 0.22% 38,120,172
2018-06-29 2018-06-27 41.248 887,189 +1,506 0.22% 36,595,147
2018-06-28 2018-06-26 42.683 885,683 -5,353 0.22% 37,803,741
2018-06-26 2018-06-22 44.835 891,036 +2,955 0.22% 39,949,815
2018-06-25 2018-06-21 43.759 888,081 +1,505 0.22% 38,861,711
2018-06-22 2018-06-20 46.987 886,576 -2,509 0.22% 41,657,843
2018-06-21 2018-06-19 48.422 889,085 -3,680 0.22% 43,051,329
2018-06-19 2018-06-14 51.292 892,765 +3,011 0.22% 45,791,272
2018-06-15 2018-06-13 48.422 889,754 -334 0.22% 43,083,724
2018-06-14 2018-06-12 52.009 890,088 +501 0.22% 46,292,481
2018-06-13 2018-06-11 55.596 889,587 +15,223 0.22% 49,457,213
2018-06-12 2018-06-08 54.520 874,364 +79,625 0.21% 47,670,024
2018-06-11 2018-06-07 48.063 794,739 +2,342 0.19% 38,197,843
2018-06-08 2018-06-06 41.607 792,397 +2,509 0.19% 32,969,345
2018-06-07 2018-06-05 43.401 789,888 +1,673 0.19% 34,281,546
2018-06-06 2018-06-04 45.194 788,215 -335 0.19% 35,622,529
2018-06-05 2018-06-01 43.042 788,550 -39,143 0.19% 33,940,637
2018-06-04 2018-05-31 49.857 827,693 -30,612 0.20% 41,266,116
2018-06-01 2018-05-30 53.444 858,305 -67,916 0.21% 45,870,917
2018-05-31 2018-05-29 70.302 926,221 +3,179 0.23% 65,114,874
2018-05-30 2018-05-28 71.736 923,042 -7,193 0.23% 66,215,699
2018-05-28 2018-05-24 73.171 930,235 -502 0.23% 68,066,333
2018-05-25 2018-05-23 72.095 930,737 -2,677 0.23% 67,101,550
2018-05-24 2018-05-21 74.965 933,414 -501 0.23% 69,972,938
2018-05-23 2018-05-18 71.736 933,915 +1,505 0.23% 66,995,689
2018-05-21 2018-05-17 72.812 932,410 +6,357 0.23% 67,891,042
2018-05-18 2018-05-16 72.095 926,053 -1,004 0.23% 66,763,856
2018-05-17 2018-05-15 74.606 927,057 -502 0.23% 69,163,870
2018-05-16 2018-05-14 77.117 927,559 +1,673 0.23% 71,530,213
2018-05-15 2018-05-11 77.117 925,886 -669 0.23% 71,401,197
2018-05-14 2018-05-10 74.965 926,555 +3,178 0.23% 69,458,756
2018-05-11 2018-05-09 75.323 923,377 -167 0.23% 69,551,718
2018-05-10 2018-05-08 81.421 923,544 +502 0.23% 75,195,692
2018-05-09 2018-05-07 82.138 923,042 +167 0.23% 75,816,976
2018-05-08 2018-05-04 83.573 922,875 +334 0.23% 77,127,333
2018-05-07 2018-05-03 84.649 922,541 -24,590 0.23% 78,092,116
2018-05-04 2018-05-02 71.019 947,131 +22,918 0.23% 67,264,320
2018-04-30 2018-04-26 64.563 924,213 -7,026 0.23% 59,669,733
2018-04-27 2018-04-25 63.487 931,239 +6,858 0.23% 59,121,295
2018-04-26 2018-04-24 58.824 924,381 -1,003 0.23% 54,375,639
2018-04-25 2018-04-23 67.791 925,384 +7,193 0.23% 62,732,602
2018-04-23 2018-04-19 74.247 918,191 +334 0.22% 68,173,076
2018-04-20 2018-04-18 74.965 917,857 -20,408 0.22% 68,806,715
2018-04-19 2018-04-17 81.421 938,265 -1,673 0.23% 76,394,288
2018-04-18 2018-04-16 85.725 939,938 -501 0.23% 80,576,170
2018-04-17 2018-04-13 84.290 940,439 -168 0.23% 79,269,844
2018-04-16 2018-04-12 81.779 940,607 +2,844 0.23% 76,922,354
2018-04-13 2018-04-11 80.703 937,763 -1,227 0.23% 75,680,697
2018-04-12 2018-04-10 81.779 938,990 -334 0.23% 76,790,117
2018-04-11 2018-04-09 81.062 939,324 -7,528 0.23% 76,143,594
2018-04-09 2018-04-04 74.606 946,852 +27,936 0.23% 70,640,693
2018-04-06 2018-04-03 70.660 918,916 +1,840 0.22% 64,930,919
2018-04-04 2018-03-29 78.193 917,076 +9,535 0.22% 71,708,615
2018-04-03 2018-03-28 89.670 907,541 -12,546 0.22% 81,379,642
2018-03-29 2018-03-27 96.844 920,087 +6,189 0.22% 89,105,020
2018-03-28 2018-03-26 95.051 913,898 +2,175 0.22% 86,866,658
2018-03-27 2018-03-23 91.464 911,723 +5,855 0.22% 83,389,737
2018-03-26 2018-03-22 98.638 905,868 -1,506 0.22% 89,352,586
2018-03-23 2018-03-21 104.018 907,374 +1,338 0.22% 94,383,014
2018-03-22 2018-03-20 111.191 906,036 +335 0.22% 100,743,413
2018-03-21 2018-03-19 111.191 905,701 +1,338 0.22% 100,706,164
2018-03-20 2018-03-16 116.572 904,363 +335 0.22% 105,423,070
2018-03-19 2018-03-15 116.572 904,028 +1,672 0.22% 105,384,019
2018-03-16 2018-03-14 118.365 902,356 +1,004 0.22% 106,807,405
2018-03-15 2018-03-13 120.158 901,352 +1,338 0.22% 108,305,060
2018-03-14 2018-03-12 121.952 900,014 -3,847 0.22% 109,758,382
2018-03-13 2018-03-09 123.745 903,861 -669 0.22% 111,848,524
2018-03-09 2018-03-07 123.745 904,530 +2,844 0.22% 111,931,309
2018-03-08 2018-03-06 121.952 901,686 +2,509 0.22% 109,962,285
2018-03-07 2018-03-05 120.158 899,177 -7,695 0.22% 108,043,715
2018-03-06 2018-03-02 121.952 906,872 +3,513 0.22% 110,594,728
2018-03-05 2018-03-01 123.745 903,359 +1,505 0.22% 111,786,403
2018-03-02 2018-02-28 123.745 901,854 -1,449 0.22% 111,600,167
2018-02-28 2018-02-26 123.745 903,303 -15,390 0.22% 111,779,474
2018-02-27 2018-02-23 125.539 918,693 -1,673 0.22% 115,331,506
2018-02-26 2018-02-22 123.745 920,366 +6,022 0.22% 113,890,939
2018-02-23 2018-02-21 120.158 914,344 +335 0.22% 109,866,158
2018-02-22 2018-02-20 120.158 914,009 -502 0.22% 109,825,905
2018-02-21 2018-02-15 116.572 914,511 +3,513 0.22% 106,606,039
2018-02-20 2018-02-13 109.398 910,998 +1,171 0.22% 99,661,352
2018-02-14 2018-02-12 109.398 909,827 -12,379 0.22% 99,533,247
2018-02-13 2018-02-09 104.018 922,206 +14,888 0.22% 95,925,805
2018-02-12 2018-02-08 109.398 907,318 -2,509 0.22% 99,258,768
2018-02-09 2018-02-07 107.605 909,827 +1,505 0.22% 97,901,555
2018-02-08 2018-02-06 104.018 908,322 +5,520 0.22% 94,481,623
2018-02-07 2018-02-05 112.985 902,802 +2,008 0.22% 102,002,914
2018-02-06 2018-02-02 114.778 900,794 -335 0.22% 103,391,533
2018-02-02 2018-01-31 125.539 901,129 -334 0.22% 113,126,545
2018-01-26 2018-01-24 129.125 901,463 -669 0.22% 116,401,860
2018-01-24 2018-01-22 129.125 902,132 +334 0.22% 116,488,245
2018-01-23 2018-01-19 130.919 901,798 -669 0.22% 118,062,410
2018-01-22 2018-01-18 132.712 902,467 +3,178 0.22% 119,768,488
2018-01-19 2018-01-17 123.745 899,289 -780 0.22% 111,282,760
2018-01-17 2018-01-15 120.158 900,069 -2,510 0.22% 108,150,897
2018-01-16 2018-01-12 125.539 902,579 +8,532 0.22% 113,308,576
2018-01-15 2018-01-11 114.778 894,047 -11,236 0.22% 102,617,125
2018-01-12 2018-01-10 112.985 905,283 +837 0.22% 102,283,229
2018-01-11 2018-01-09 114.778 904,446 +11,040 0.22% 103,810,703
2018-01-10 2018-01-08 114.778 893,406 -13,424 0.22% 102,543,552
2018-01-09 2018-01-05 112.985 906,830 +9,144 0.22% 102,458,017
2018-01-08 2018-01-04 114.778 897,686 +335 0.22% 103,034,803
2018-01-05 2018-01-03 114.778 897,351 +1,450 0.22% 102,996,352
2018-01-03 2017-12-29 111.191 895,901 -12,546 0.22% 99,616,488
2018-01-02 2017-12-28 114.778 908,447 -669 0.22% 104,269,931
2017-12-29 2017-12-27 116.572 909,116 +4,014 0.22% 105,977,135
2017-12-28 2017-12-22 112.985 905,102 -7,583 0.22% 102,262,779
2017-12-27 2017-12-21 118.365 912,685 -5,855 0.22% 108,029,997
2017-12-22 2017-12-20 111.191 918,540 +4,182 0.22% 102,133,751
2017-12-21 2017-12-19 100.431 914,358 -2,676 0.22% 91,829,837
2017-12-20 2017-12-18 95.051 917,034 -30,947 0.22% 87,164,737
2017-12-19 2017-12-15 96.844 947,981 +44,162 0.23% 91,806,390
2017-12-18 2017-12-14 102.224 903,819 +1,505 0.22% 92,392,313
2017-12-15 2017-12-13 111.191 902,314 -8,698 0.22% 100,329,559
2017-12-14 2017-12-12 114.778 911,012 +6,356 0.22% 104,564,337
2017-12-13 2017-12-11 112.985 904,656 +2,773 0.22% 102,212,388
2017-12-12 2017-12-08 118.365 901,883 +6,859 0.22% 106,751,418
2017-12-11 2017-12-07 118.365 895,024 -4,684 0.22% 105,939,552
2017-12-08 2017-12-06 121.952 899,708 +2,509 0.22% 109,721,064
2017-12-06 2017-12-04 134.506 897,199 +5,855 0.22% 120,678,405
2017-12-05 2017-12-01 121.952 891,344 -2,830 0.22% 108,701,059
2017-12-04 2017-11-30 127.332 894,174 +8,677 0.22% 113,857,044
2017-12-01 2017-11-29 130.919 885,497 +1,171 0.22% 115,928,301
2017-11-30 2017-11-28 132.712 884,326 -1,003 0.22% 117,360,954
2017-11-29 2017-11-27 127.332 885,329 +3,736 0.22% 112,730,792
2017-11-27 2017-11-23 132.712 881,593 +5,910 0.21% 116,998,251
2017-11-24 2017-11-22 141.679 875,683 -15,222 0.21% 124,066,213
2017-11-23 2017-11-21 127.332 890,905 -105,219 0.22% 113,440,795
2017-11-22 2017-11-20 121.952 996,124 -669 0.24% 121,479,175
2017-11-21 2017-11-17 111.191 996,793 -167 0.24% 110,834,811
2017-11-20 2017-11-16 109.398 996,960 -1,171 0.24% 109,065,423
2017-11-17 2017-11-15 107.605 998,131 -4,218 0.24% 107,403,470
2017-11-16 2017-11-14 98.638 1,002,349 -335 0.24% 98,869,234
2017-11-15 2017-11-13 96.844 1,002,684 +19,572 0.24% 97,104,054
2017-11-14 2017-11-10 102.224 983,112 -5,548 0.24% 100,497,989
2017-11-13 2017-11-09 114.778 988,660 -4,154 0.24% 113,476,637
2017-11-10 2017-11-08 120.158 992,814 +114,084 0.24% 119,294,992
2017-11-09 2017-11-07 104.018 878,730 -10,817 0.21% 91,403,529
2017-11-08 2017-11-06 100.431 889,547 -29,943 0.22% 89,338,045
2017-11-07 2017-11-03 88.236 919,490 +3,178 0.22% 81,131,897
2017-11-06 2017-11-02 86.442 916,312 +21,913 0.22% 79,208,161
2017-11-03 2017-11-01 76.041 894,399 -15,771 0.22% 68,010,611
2017-11-02 2017-10-31 77.475 910,170 -28,438 0.22% 70,515,693
2017-10-31 2017-10-27 65.997 938,608 -167 0.23% 61,945,760
2017-10-30 2017-10-26 68.508 938,775 +335 0.23% 64,313,833
2017-10-27 2017-10-25 68.150 938,440 +2,174 0.23% 63,954,282
2017-10-26 2017-10-24 69.943 936,266 +223 0.23% 65,485,233
2017-10-25 2017-10-23 66.715 936,043 -334 0.23% 62,447,960
2017-10-24 2017-10-20 63.487 936,377 -9,368 0.23% 59,447,489
2017-10-23 2017-10-19 61.693 945,745 -7,360 0.23% 58,346,124
2017-10-20 2017-10-18 63.487 953,105 -837 0.23% 60,509,495
2017-10-19 2017-10-17 63.845 953,942 -557 0.23% 60,904,795
2017-10-18 2017-10-16 63.487 954,499 +3,513 0.23% 60,597,995
2017-10-17 2017-10-13 61.335 950,986 -7,695 0.23% 58,328,357
2017-10-16 2017-10-12 56.313 958,681 +6,524 0.23% 53,986,265
2017-10-13 2017-10-11 53.085 952,157 +3,847 0.23% 50,545,185
2017-10-12 2017-10-10 51.650 948,310 +2,677 0.23% 48,980,401
2017-10-11 2017-10-09 52.009 945,633 +1,003 0.23% 49,181,315
2017-10-10 2017-10-06 51.650 944,630 -17,397 0.23% 48,790,328
2017-10-09 2017-10-04 49.139 962,027 +502 0.23% 47,273,455
2017-10-06 2017-10-03 48.063 961,525 +18,903 0.23% 46,214,142
2017-10-04 2017-09-29 56.313 942,622 -3,583 0.23% 53,081,934
2017-10-03 2017-09-28 54.520 946,205 +502 0.23% 51,586,770
2017-09-29 2017-09-27 52.726 945,703 -9,033 0.23% 49,863,369
2017-09-28 2017-09-26 53.085 954,736 +4,516 0.23% 50,682,091
2017-09-27 2017-09-25 53.085 950,220 +1,506 0.23% 50,442,360
2017-09-26 2017-09-22 50.933 948,714 -6,747 0.23% 48,320,694
2017-09-25 2017-09-21 48.063 955,461 -2,509 0.23% 45,922,685
2017-09-22 2017-09-20 44.477 957,970 -219 0.23% 42,607,211
2017-09-21 2017-09-19 45.911 958,189 +3,680 0.23% 43,991,692
2017-09-20 2017-09-18 44.118 954,509 -14,888 0.23% 42,110,912
2017-09-19 2017-09-15 38.020 969,397 -21,579 0.24% 36,856,751
2017-09-18 2017-09-14 39.455 990,976 +4,015 0.24% 39,098,972
2017-09-15 2017-09-13 38.738 986,961 +836 0.24% 38,232,550
2017-09-14 2017-09-12 38.738 986,125 +6,357 0.24% 38,200,165
2017-09-13 2017-09-11 41.966 979,768 +1,338 0.28% 41,116,735
2017-09-12 2017-09-08 44.835 978,430 -9,423 0.28% 43,868,147
2017-09-11 2017-09-07 45.194 987,853 -7,193 0.29% 44,644,954
2017-09-08 2017-09-06 45.911 995,046 -23,587 0.29% 45,683,844
2017-09-07 2017-09-05 41.248 1,018,633 +3,318 0.30% 42,017,005
2017-09-06 2017-09-04 39.096 1,015,315 +3,346 0.30% 39,695,092
2017-09-05 2017-09-01 41.607 1,011,969 -77,255 0.29% 42,105,101
2017-09-04 2017-08-31 30.129 1,089,224 +501 0.32% 32,817,538
2017-09-01 2017-08-30 30.129 1,088,723 -5,854 0.32% 32,802,444
2017-08-29 2017-08-25 31.205 1,094,577 +1,171 0.32% 34,156,635
2017-08-25 2017-08-22 29.771 1,093,406 -1,840 0.32% 32,551,354
2017-08-24 2017-08-21 29.412 1,095,246 +5,185 0.32% 32,213,287
2017-08-22 2017-08-18 29.412 1,090,061 -3,011 0.32% 32,060,786
2017-08-21 2017-08-17 29.412 1,093,072 +2,844 0.32% 32,149,345
2017-08-17 2017-08-15 30.129 1,090,228 +4,516 0.32% 32,847,788
2017-08-15 2017-08-11 29.771 1,085,712 +11,208 0.32% 32,322,299
2017-08-09 2017-08-07 31.564 1,074,504 +3,011 0.31% 33,915,656
2017-08-03 2017-08-01 31.923 1,071,493 +16,728 0.31% 34,204,942
2017-08-02 2017-07-31 32.281 1,054,765 -5,353 0.31% 34,049,264
2017-08-01 2017-07-28 30.847 1,060,118 -3,011 0.31% 32,701,086
2017-07-31 2017-07-27 34.075 1,063,129 +2,244 0.31% 36,225,892
2017-07-28 2017-07-26 33.716 1,060,885 +31,114 0.31% 35,768,907
2017-07-27 2017-07-25 31.564 1,029,771 -8 0.30% 32,503,703
2017-07-26 2017-07-24 31.205 1,029,779 -2,844 0.30% 32,134,592
2017-07-25 2017-07-21 30.847 1,032,623 +837 0.30% 31,852,957
2017-07-24 2017-07-20 30.488 1,031,786 -11,710 0.30% 31,457,056
2017-07-20 2017-07-18 29.053 1,043,496 -10 0.30% 30,316,937
2017-07-19 2017-07-17 29.053 1,043,506 -2,676 0.30% 30,317,227
2017-07-18 2017-07-14 29.412 1,046,182 -12,211 0.30% 30,770,221
2017-07-17 2017-07-13 28.695 1,058,393 +2,007 0.31% 30,370,117
2017-07-14 2017-07-12 28.336 1,056,386 +251 0.31% 29,933,620
2017-07-13 2017-07-11 27.977 1,056,135 -22,193 0.31% 29,547,691
2017-07-10 2017-07-06 28.695 1,078,328 -21,579 0.31% 30,942,143
2017-07-07 2017-07-05 27.619 1,099,907 +3,151 0.32% 30,377,792
2017-07-06 2017-07-04 27.260 1,096,756 -1,645 0.32% 29,897,380
2017-07-05 2017-07-03 27.619 1,098,401 +1,673 0.32% 30,336,199
2017-07-04 2017-06-30 27.619 1,096,728 -19,070 0.32% 30,289,993
2017-07-03 2017-06-29 28.336 1,115,798 -3,011 0.32% 31,617,111
2017-06-30 2017-06-28 27.619 1,118,809 -17,063 0.33% 30,899,837
2017-06-29 2017-06-27 27.977 1,135,872 +5,688 0.33% 31,778,508
2017-06-28 2017-06-26 29.053 1,130,184 -167 0.33% 32,835,504
2017-06-27 2017-06-23 28.336 1,130,351 -335 0.33% 32,029,483
2017-06-26 2017-06-22 28.695 1,130,686 +13,382 0.33% 32,444,532
2017-06-23 2017-06-21 29.053 1,117,304 +3,346 0.32% 32,461,298
2017-06-22 2017-06-20 29.412 1,113,958 -11,710 0.32% 32,763,643
2017-06-21 2017-06-19 30.129 1,125,668 -8,364 0.33% 33,915,570
2017-06-20 2017-06-16 31.564 1,134,032 -5,520 0.33% 35,794,598
2017-06-14 2017-06-12 29.771 1,139,552 +8,030 0.33% 33,925,148
2017-06-13 2017-06-09 31.205 1,131,522 +10,706 0.33% 35,309,516
2017-06-12 2017-06-08 32.281 1,120,816 -6,692 0.33% 36,181,481
2017-06-09 2017-06-07 31.923 1,127,508 -10,204 0.33% 35,993,092
2017-06-08 2017-06-06 30.129 1,137,712 +3,680 0.33% 34,278,447
2017-06-07 2017-06-05 30.488 1,134,032 +2,008 0.33% 34,574,328
2017-06-06 2017-06-02 30.129 1,132,024 +1,505 0.33% 34,107,072
2017-06-05 2017-06-01 32.640 1,130,519 -8,865 0.33% 36,900,204
2017-06-02 2017-05-31 37.303 1,139,384 +12,880 0.33% 42,502,352
2017-06-01 2017-05-29 39.455 1,126,504 -6,858 0.33% 44,446,231
2017-05-31 2017-05-26 39.455 1,133,362 +17,229 0.33% 44,716,813
2017-05-29 2017-05-25 42.683 1,116,133 +6,123 0.32% 47,640,074
2017-05-26 2017-05-24 44.835 1,110,010 +1,463 0.32% 49,767,568
2017-05-25 2017-05-23 45.194 1,108,547 -24,924 0.32% 50,099,590
2017-05-24 2017-05-22 39.455 1,133,471 +7,193 0.33% 44,721,114
2017-05-23 2017-05-19 43.759 1,126,278 +20,631 0.33% 49,285,021
2017-05-22 2017-05-18 48.063 1,105,647 -836 0.32% 53,141,132
2017-05-19 2017-05-17 48.781 1,106,483 +24,924 0.32% 53,975,064
2017-05-18 2017-05-16 46.629 1,081,559 -150,551 0.31% 50,431,639
2017-05-17 2017-05-15 42.324 1,232,110 -5,520 0.36% 52,148,402
2017-05-16 2017-05-12 38.379 1,237,630 -16,059 0.36% 47,498,962
2017-05-15 2017-05-11 32.640 1,253,689 -21,300 0.36% 40,920,480
2017-05-12 2017-05-10 36.227 1,274,989 -13,250 0.37% 46,188,869
2017-05-11 2017-05-09 37.662 1,288,239 -61,001 0.37% 48,517,147
2017-05-10 2017-05-08 34.792 1,349,240 +16,561 0.39% 46,942,958
2017-05-09 2017-05-05 32.281 1,332,679 -48,093 0.39% 43,020,710
2017-05-08 2017-05-04 32.999 1,380,772 -90,164 0.40% 45,563,734
2017-05-05 2017-05-02 26.542 1,470,936 +5,855 0.43% 39,042,265
2017-05-04 2017-04-28 23.673 1,465,081 +5,465 0.43% 34,682,875
2017-05-02 2017-04-27 22.238 1,459,616 +9,897 0.42% 32,459,350
2017-04-28 2017-04-26 24.749 1,449,719 +934 0.42% 35,879,174
2017-04-27 2017-04-25 22.597 1,448,785 +148,544 0.42% 32,738,140
2017-04-26 2017-04-24 19.728 1,300,241 +1,083,075 0.38% 25,650,513
2017-04-24 2017-04-20 19.369 217,166 -558 0.38% 4,206,250
2017-04-21 2017-04-19 19.369 217,724 -25,092 0.38% 4,217,058
2017-04-20 2017-04-18 19.010 242,816 +5,757 0.42% 4,615,967
2017-04-19 2017-04-13 19.369 237,059 +2,538 0.41% 4,591,554
2017-04-18 2017-04-12 18.651 234,521 +27,308 0.41% 4,374,159
2017-04-13 2017-04-11 18.651 207,213 -281,411 0.36% 3,864,825
2017-04-12 2017-04-10 18.651 488,624 -920 0.85% 9,113,551
2017-04-10 2017-04-06 18.293 489,544 -2,370 0.85% 8,955,120
2017-04-07 2017-04-05 19.010 491,914 -9,577 0.86% 9,351,355
2017-04-06 2017-04-03 19.369 501,491 -6,719 0.87% 9,713,291
2017-04-05 2017-03-31 19.369 508,210 -2,648 0.89% 9,843,430
2017-04-03 2017-03-30 19.728 510,858 -14,832 0.89% 10,077,955
2017-03-31 2017-03-29 20.086 525,690 -34,711 0.92% 10,559,109
2017-03-30 2017-03-28 19.010 560,401 -3,066 0.98% 10,653,303
2017-03-28 2017-03-24 19.010 563,467 -17,676 0.98% 10,711,588
2017-03-27 2017-03-23 18.173 581,143 -13,968 1.01% 10,561,239
2017-03-24 2017-03-22 18.510 595,111 -41,381 1.04% 11,015,361
2017-03-23 2017-03-21 18.510 636,492 +5,349 1.04% 11,781,314
2017-03-22 2017-03-20 18.846 631,143 -18,794 1.03% 11,894,711
2017-03-21 2017-03-17 18.846 649,937 -22,286 1.06% 12,248,908
2017-03-20 2017-03-16 18.510 672,223 -12,093 1.10% 12,442,686
2017-03-17 2017-03-15 18.846 684,316 -2,972 1.12% 12,896,825
2017-03-16 2017-03-14 18.846 687,288 +594 1.12% 12,952,836
2017-03-15 2017-03-13 19.183 686,694 -17,382 1.12% 13,172,742
2017-03-14 2017-03-10 18.510 704,076 +297 1.15% 13,032,277
2017-03-13 2017-03-09 18.510 703,779 +17,977 1.15% 13,026,780
2017-03-10 2017-03-08 18.510 685,802 +594 1.12% 12,694,030
2017-03-09 2017-03-07 18.510 685,208 -713 1.12% 12,683,035
2017-03-08 2017-03-06 19.183 685,921 -22,583 1.12% 13,157,914
2017-03-07 2017-03-03 18.846 708,504 +8,706 1.16% 13,352,679
2017-03-06 2017-03-02 19.856 699,798 -9,671 1.15% 13,895,136
2017-03-03 2017-03-01 20.192 709,469 -16,937 1.16% 14,325,928
2017-03-02 2017-02-28 18.846 726,406 +9,627 1.19% 13,690,066
2017-03-01 2017-02-27 18.846 716,779 +15,451 1.17% 13,508,632
2017-02-27 2017-02-23 19.856 701,328 +31,200 1.15% 13,925,515
2017-02-24 2017-02-22 19.856 670,128 -5,393 1.10% 13,306,011
2017-02-23 2017-02-21 21.202 675,521 -297 1.11% 14,322,456
2017-02-22 2017-02-20 19.856 675,818 +15,451 1.11% 13,418,991
2017-02-21 2017-02-17 21.539 660,367 +19,894 1.08% 14,223,400
2017-02-20 2017-02-16 24.567 640,473 -48,731 1.05% 15,734,820
2017-02-15 2017-02-13 17.837 689,204 +59 1.13% 12,293,109
2017-02-14 2017-02-10 18.510 689,145 -1,486 1.13% 12,755,908
2017-02-13 2017-02-09 18.173 690,631 +2,229 1.13% 12,550,988
2017-02-10 2017-02-08 18.173 688,402 -1,486 1.13% 12,510,480
2017-02-09 2017-02-07 18.510 689,888 +892 1.13% 12,769,661
2017-02-08 2017-02-06 18.173 688,996 +44,036 1.13% 12,521,275
2017-02-07 2017-02-03 19.519 644,960 +223 1.06% 12,589,221
2017-02-06 2017-02-02 20.866 644,737 +6,685 1.06% 13,452,790
2017-02-03 2017-02-01 20.529 638,052 +4,457 1.04% 13,098,573
2017-02-02 2017-01-27 21.539 633,595 +2,972 1.04% 13,646,768
2017-02-01 2017-01-25 21.539 630,623 +10,281 1.03% 13,582,755
2017-01-26 2017-01-24 22.548 620,342 +1,946 1.02% 13,987,628
2017-01-25 2017-01-23 23.221 618,396 -1,486 1.01% 14,359,980
2017-01-24 2017-01-20 24.231 619,882 -16,268 1.01% 15,020,335
2017-01-23 2017-01-19 21.539 636,150 +773 1.04% 13,701,799
2017-01-20 2017-01-18 21.202 635,377 -143,965 1.04% 13,471,319
2017-01-19 2017-01-17 20.529 779,342 +995 1.28% 15,999,117
2017-01-13 2017-01-11 28.943 778,347 +2,556 1.27% 22,527,334
2017-01-12 2017-01-10 29.952 775,791 -297 1.27% 23,236,613
2017-01-11 2017-01-09 29.616 776,088 +653 1.27% 22,984,324
2017-01-10 2017-01-06 29.279 775,435 -59 1.27% 22,704,019
2017-01-09 2017-01-05 29.952 775,494 -7,993 1.27% 23,227,717
2017-01-06 2017-01-04 30.962 783,487 +6,062 1.28% 24,258,152
2017-01-05 2017-01-03 32.981 777,425 +2,377 1.27% 25,640,274
2017-01-04 2016-12-30 33.654 775,048 +178 1.27% 26,083,549
2017-01-03 2016-12-29 33.654 774,870 -223 1.27% 26,077,559
2016-12-30 2016-12-28 33.318 775,093 -891 1.27% 25,824,213
2016-12-29 2016-12-23 33.318 775,984 +10,058 1.27% 25,853,899
2016-12-28 2016-12-22 33.654 765,926 +9,805 1.25% 25,776,556
2016-12-23 2016-12-21 33.991 756,121 +1,650 1.24% 25,701,044
2016-12-22 2016-12-20 37.356 754,471 +5,660 1.23% 28,184,064
2016-12-21 2016-12-19 39.039 748,811 +193 1.23% 29,232,657
2016-12-20 2016-12-16 37.693 748,618 +13,802 1.23% 28,217,360
2016-12-19 2016-12-15 44.423 734,816 +37,826 1.20% 32,643,042
2016-12-16 2016-12-14 57.549 696,990 +45 1.14% 40,110,746
2016-12-15 2016-12-13 58.222 696,945 +6,537 1.14% 40,577,258
2016-12-14 2016-12-12 58.222 690,408 -594 1.13% 40,196,663
2016-12-13 2016-12-09 59.568 691,002 -1,486 1.13% 41,161,449
2016-12-12 2016-12-08 58.558 692,488 +11,514 1.13% 40,550,815
2016-12-09 2016-12-07 59.231 680,974 +16,937 1.11% 40,334,928
2016-12-08 2016-12-06 62.597 664,037 +2,377 1.09% 41,566,486
2016-12-07 2016-12-05 61.587 661,660 +3,432 1.08% 40,749,666
2016-12-05 2016-12-01 65.626 658,228 +179 1.08% 43,196,549
2016-12-02 2016-11-30 64.279 658,049 +1,218 1.08% 42,298,960
2016-12-01 2016-11-29 66.299 656,831 +1,307 1.07% 43,546,971
2016-11-29 2016-11-25 65.289 655,524 -297 1.07% 42,798,487
2016-11-25 2016-11-23 67.981 655,821 +1,129 1.07% 44,583,563
2016-11-24 2016-11-22 67.981 654,692 -594 1.07% 44,506,812
2016-11-22 2016-11-18 67.981 655,286 -178 1.07% 44,547,193
2016-11-21 2016-11-17 68.318 655,464 -1,713 1.07% 44,779,884
2016-11-18 2016-11-16 70.001 657,177 -4,026 1.08% 46,002,748
2016-11-17 2016-11-15 64.616 661,203 -2,259 1.08% 42,724,219
2016-11-16 2016-11-14 64.279 663,462 -3,328 1.09% 42,646,904
2016-11-15 2016-11-11 62.933 666,790 -297 1.09% 41,963,217
2016-11-11 2016-11-09 60.577 667,087 +3,863 1.09% 40,410,393
2016-11-10 2016-11-08 62.260 663,224 +2,080 1.09% 41,292,393
2016-11-09 2016-11-07 60.577 661,144 +1,486 1.08% 40,050,381
2016-11-07 2016-11-03 61.924 659,658 +9,894 1.08% 40,848,371
2016-11-04 2016-11-02 62.260 649,764 +892 1.06% 40,454,372
2016-11-03 2016-11-01 63.270 648,872 -2,229 1.06% 41,053,952
2016-11-01 2016-10-28 63.270 651,101 -594 1.07% 41,194,980
2016-10-31 2016-10-27 64.279 651,695 -1,694 1.07% 41,890,529
2016-10-28 2016-10-26 63.943 653,389 -2,302 1.07% 41,779,526
2016-10-27 2016-10-25 65.962 655,691 -892 1.07% 43,250,724
2016-10-26 2016-10-24 65.626 656,583 -1,842 1.07% 43,088,595
2016-10-25 2016-10-20 61.924 658,425 -422 1.08% 40,772,019
2016-10-20 2016-10-18 62.933 658,847 +3,863 1.08% 41,463,338
2016-10-18 2016-10-14 64.952 654,984 -2,467 1.07% 42,542,802
2016-10-17 2016-10-13 64.279 657,451 +1,189 1.08% 42,260,521
2016-10-14 2016-10-12 65.626 656,262 +1,233 1.07% 43,067,529
2016-10-13 2016-10-11 65.626 655,029 +1,501 1.07% 42,986,613
2016-10-12 2016-10-07 66.635 653,528 +1,144 1.07% 43,547,926
2016-10-07 2016-10-05 65.962 652,384 -297 1.07% 43,032,587
2016-10-05 2016-10-03 67.981 652,681 +1,040 1.07% 44,370,102
2016-10-04 2016-09-30 67.645 651,641 +1,188 1.07% 44,080,097
2016-10-03 2016-09-29 68.654 650,453 -728 1.06% 44,656,448
2016-09-30 2016-09-28 66.635 651,181 -594 1.07% 43,391,533
2016-09-27 2016-09-23 72.020 651,775 -4,591 1.07% 46,940,700
2016-09-26 2016-09-22 69.664 656,366 +2,630 1.07% 45,725,084
2016-09-23 2016-09-21 66.635 653,736 -19,077 1.07% 43,561,786
2016-09-22 2016-09-20 60.241 672,813 -2,020 1.10% 40,530,829
2016-09-20 2016-09-15 56.875 674,833 -297 1.10% 38,381,426
2016-09-19 2016-09-14 54.183 675,130 +1,188 1.10% 36,580,646
2016-09-14 2016-09-12 56.539 673,942 +1,486 1.10% 38,103,941
2016-09-13 2016-09-09 58.558 672,456 -1,308 1.10% 39,377,778
2016-09-02 2016-08-31 53.847 673,764 +1,486 1.10% 36,279,882
2016-08-30 2016-08-26 57.885 672,278 +594 1.10% 38,914,856
2016-08-26 2016-08-24 56.539 671,684 -14,307 1.10% 37,976,276
2016-08-23 2016-08-19 53.847 685,991 -297 1.12% 36,938,265
2016-08-19 2016-08-17 51.154 686,288 +1,070 1.12% 35,106,544
2016-08-17 2016-08-15 49.808 685,218 -2,972 1.12% 34,129,393
2016-08-15 2016-08-11 50.481 688,190 +951 1.13% 34,740,631
2016-08-11 2016-08-09 50.145 687,239 +45 1.12% 34,461,339
2016-08-03 2016-07-29 51.154 687,194 -149 1.12% 35,152,890
2016-08-01 2016-07-28 53.510 687,343 -7,310 1.12% 36,779,746
2016-07-29 2016-07-27 52.837 694,653 -1,456 1.14% 36,703,346
2016-07-28 2016-07-26 48.125 696,109 +7,072 1.14% 33,500,506
2016-07-27 2016-07-25 45.097 689,037 +654 1.13% 31,073,160
2016-07-26 2016-07-22 49.472 688,383 +2,689 1.13% 34,055,366
2016-07-25 2016-07-21 50.818 685,694 +4,829 1.12% 34,845,394
2016-07-22 2016-07-20 56.202 680,865 +2,020 1.11% 38,266,220
2016-07-21 2016-07-19 57.885 678,845 +8,766 1.11% 39,294,988
2016-07-15 2016-07-13 60.914 670,079 -6,270 1.10% 40,817,149
2016-07-13 2016-07-11 59.231 676,349 -643 1.11% 40,060,983
2016-07-11 2016-07-07 59.904 676,992 -475 1.11% 40,554,740
2016-07-07 2016-07-05 61.587 677,467 +891 1.11% 41,723,172
2016-07-06 2016-07-04 62.597 676,576 +208 1.11% 42,351,385
2016-07-04 2016-06-29 58.222 676,368 +2,080 1.11% 39,379,232
2016-06-30 2016-06-28 59.568 674,288 +1,040 1.10% 40,165,833
2016-06-29 2016-06-27 59.568 673,248 +5,943 1.10% 40,103,883
2016-06-28 2016-06-24 59.904 667,305 -6,834 1.09% 39,974,447
2016-06-24 2016-06-22 63.606 674,139 +401 1.10% 42,879,464
2016-06-23 2016-06-21 66.635 673,738 -1,620 1.10% 44,894,622
2016-06-22 2016-06-20 66.972 675,358 -2,228 1.11% 45,229,857
2016-06-17 2016-06-15 66.299 677,586 +416 1.11% 44,922,999
2016-06-16 2016-06-14 67.981 677,170 +386 1.11% 46,034,896
2016-06-15 2016-06-13 66.299 676,784 -6,805 1.11% 44,869,827
2016-06-14 2016-06-10 71.010 683,589 +298 1.12% 48,541,770
2016-06-13 2016-06-08 70.337 683,291 -90 1.12% 48,060,698
2016-06-10 2016-06-07 71.347 683,381 +119 1.12% 48,756,986
2016-06-08 2016-06-06 72.356 683,262 -1,010 1.12% 49,438,333
2016-06-06 2016-06-02 74.376 684,272 -2,912 1.12% 50,893,126
2016-06-03 2016-06-01 76.058 687,184 +5,319 1.12% 52,266,036
2016-06-02 2016-05-31 74.376 681,865 -2,526 1.12% 50,714,104
2016-06-01 2016-05-30 73.702 684,391 -4,858 1.12% 50,441,326
2016-05-27 2016-05-25 75.049 689,249 -327 1.13% 51,727,215
2016-05-26 2016-05-24 75.385 689,576 -1,188 1.13% 51,983,826
2016-05-25 2016-05-23 74.712 690,764 +594 1.13% 51,608,443
2016-05-24 2016-05-20 74.039 690,170 -594 1.13% 51,099,523
2016-05-23 2016-05-19 76.058 690,764 +594 1.13% 52,538,325
2016-05-18 2016-05-16 76.731 690,170 -3,358 1.13% 52,957,687
2016-05-17 2016-05-13 76.395 693,528 -416 1.13% 52,981,951
2016-05-16 2016-05-12 77.404 693,944 -2,630 1.14% 53,714,353
2016-05-13 2016-05-11 78.751 696,574 -2,080 1.14% 54,855,630
2016-05-12 2016-05-10 77.741 698,654 +2,972 1.14% 54,314,054
2016-05-11 2016-05-09 75.385 695,682 +2,674 1.14% 52,444,128
2016-05-10 2016-05-06 76.395 693,008 +9,256 1.13% 52,942,225
2016-05-09 2016-05-05 83.799 683,752 -41,169 1.12% 57,297,549
2016-05-06 2016-05-04 77.741 724,921 +297 1.19% 56,356,076
2016-05-05 2016-05-03 77.404 724,624 -1,485 1.19% 56,089,121
2016-05-04 2016-04-29 75.049 726,109 +18,541 1.19% 54,493,508
2016-05-03 2016-04-28 75.049 707,568 +9,895 1.16% 53,102,031
2016-04-29 2016-04-27 75.049 697,673 -1,114 1.14% 52,359,425
2016-04-28 2016-04-26 75.722 698,787 +13,668 1.14% 52,913,370
2016-04-27 2016-04-25 74.712 685,119 +2,080 1.12% 51,186,693
2016-04-25 2016-04-21 68.318 683,039 +1,278 1.12% 46,663,749
2016-04-22 2016-04-20 70.001 681,761 -1,486 1.12% 47,723,642
2016-04-21 2016-04-19 69.327 683,247 -1,649 1.12% 47,367,781
2016-04-20 2016-04-18 67.308 684,896 -9,716 1.12% 46,099,128
2016-04-19 2016-04-15 75.385 694,612 -4,458 1.14% 52,363,466
2016-04-18 2016-04-14 76.731 699,070 -2,614 1.14% 53,640,596
2016-04-15 2016-04-13 75.049 701,684 -8,885 1.15% 52,660,445
2016-04-14 2016-04-12 70.001 710,569 -10,400 1.16% 49,740,217
2016-04-13 2016-04-11 67.645 720,969 -520 1.18% 48,769,773
2016-04-12 2016-04-08 68.318 721,489 -9,167 1.18% 49,290,570
2016-04-11 2016-04-07 58.558 730,656 +2,080 1.20% 42,785,862
2016-04-08 2016-04-06 57.549 728,576 +6,136 1.19% 41,928,474
2016-04-07 2016-04-05 59.904 722,440 -12,405 1.18% 43,277,272
2016-03-31 2016-03-29 49.135 734,845 +3,075 1.20% 36,106,608
2016-03-30 2016-03-24 52.500 731,770 -1,188 1.20% 38,418,224
2016-03-29 2016-03-23 51.827 732,958 -12,926 1.20% 37,987,254
2016-03-24 2016-03-22 52.164 745,884 -891 1.22% 38,908,194
2016-03-23 2016-03-21 50.818 746,775 -2,348 1.22% 37,949,390
2016-03-22 2016-03-18 50.818 749,123 -9,856 1.23% 38,068,710
2016-03-21 2016-03-17 52.500 758,979 -13,594 1.24% 39,846,708
2016-03-18 2016-03-16 52.837 772,573 +2,971 1.26% 40,820,401
2016-03-17 2016-03-15 52.500 769,602 +8,469 1.26% 40,404,420
2016-03-16 2016-03-14 53.847 761,133 -892 1.25% 40,984,404
2016-03-15 2016-03-11 53.847 762,025 +10,400 1.25% 41,032,435
2016-03-14 2016-03-10 53.847 751,625 +1,486 1.23% 40,472,430
2016-03-11 2016-03-09 53.847 750,139 +13,015 1.23% 40,392,414
2016-03-10 2016-03-08 52.500 737,124 +7,859 1.21% 38,699,311
2016-03-09 2016-03-07 48.462 729,265 +2,838 1.19% 35,341,579
2016-03-08 2016-03-04 49.808 726,427 +341 1.19% 36,181,934
2016-03-07 2016-03-03 41.058 726,086 -11,885 1.19% 29,811,648
2016-03-04 2016-03-02 39.039 737,971 -60 1.21% 28,809,477
2016-03-03 2016-03-01 37.356 738,031 -1,782 1.21% 27,569,930
2016-03-02 2016-02-29 38.366 739,813 +15,451 1.21% 28,383,431
2016-03-01 2016-02-26 39.039 724,362 +1,976 1.19% 28,278,198
2016-02-29 2016-02-25 38.702 722,386 +1,486 1.18% 27,957,945
2016-02-26 2016-02-24 41.058 720,900 -5,408 1.18% 29,598,721
2016-02-25 2016-02-23 40.048 726,308 -2,675 1.19% 29,087,465
2016-02-24 2016-02-22 41.731 728,983 -2,971 1.19% 30,421,258
2016-02-22 2016-02-18 40.721 731,954 +891 1.20% 29,806,244
2016-02-18 2016-02-16 41.058 731,063 -11,597 1.20% 30,015,993
2016-02-17 2016-02-15 39.039 742,660 -5,943 1.22% 28,992,530
2016-02-15 2016-02-11 38.702 748,603 -1,961 1.23% 28,972,601
2016-02-12 2016-02-05 39.039 750,564 -6,983 1.23% 29,301,092
2016-02-11 2016-02-04 35.673 757,547 -1,545 1.24% 27,024,243
2016-02-03 2016-02-01 34.664 759,092 -772 1.24% 26,312,961
2016-02-02 2016-01-29 36.683 759,864 +5,942 1.24% 27,874,074
2016-02-01 2016-01-28 34.664 753,922 -13,876 1.23% 26,133,750
2016-01-29 2016-01-27 36.010 767,798 -14,783 1.26% 27,648,326
2016-01-26 2016-01-22 43.750 782,581 +89 1.28% 34,238,185
2016-01-25 2016-01-21 42.404 782,492 +1,620 1.28% 33,180,929
2016-01-22 2016-01-20 43.077 780,872 +1,768 1.28% 33,637,825
2016-01-21 2016-01-19 45.433 779,104 +1,114 1.27% 35,397,068
2016-01-20 2016-01-18 43.414 777,990 +1,619 1.27% 33,775,502
2016-01-19 2016-01-15 48.798 776,371 +3,596 1.27% 37,885,707
2016-01-18 2016-01-14 53.510 772,775 +11,900 1.26% 41,351,215
2016-01-15 2016-01-13 56.202 760,875 +6,240 1.25% 42,762,971
2016-01-14 2016-01-12 59.568 754,635 +7,741 1.23% 44,951,925
2016-01-13 2016-01-11 59.568 746,894 -7,013 1.22% 44,490,811
2016-01-12 2016-01-08 66.972 753,907 +2,095 1.23% 50,490,415
2016-01-11 2016-01-07 67.981 751,812 +565 1.23% 51,109,156
2016-01-08 2016-01-06 71.683 751,247 +564 1.23% 53,851,827
2016-01-07 2016-01-05 71.347 750,683 +5,943 1.23% 53,558,762
2016-01-06 2016-01-04 71.347 744,740 +6,448 1.22% 53,134,748
2016-01-05 2015-12-31 74.712 738,292 -5,869 1.21% 55,159,361
2016-01-04 2015-12-29 72.693 744,161 +5,393 1.22% 54,095,202
2015-12-30 2015-12-28 71.683 738,768 +2,184 1.21% 52,957,292
2015-12-29 2015-12-24 73.702 736,584 +3,536 1.21% 54,288,080
2015-12-28 2015-12-22 71.347 733,048 +4,071 1.20% 52,300,563
2015-12-23 2015-12-21 71.683 728,977 +3,566 1.19% 52,255,441
2015-12-22 2015-12-18 73.029 725,411 +6,240 1.19% 52,976,341
2015-12-21 2015-12-17 73.029 719,171 +802 1.18% 52,520,637
2015-12-18 2015-12-16 72.356 718,369 +14,724 1.18% 51,978,546
2015-12-17 2015-12-15 71.683 703,645 +5,675 1.15% 50,439,561
2015-12-16 2015-12-14 74.712 697,970 -1,887 1.14% 52,146,819
2015-12-15 2015-12-11 76.395 699,857 -5,779 1.15% 53,465,453
2015-12-08 2015-12-04 75.049 705,636 +1,188 1.15% 52,957,037
2015-12-07 2015-12-03 77.741 704,448 +639 1.15% 54,764,485
2015-12-04 2015-12-02 77.068 703,809 +104 1.15% 54,241,087
2015-12-03 2015-12-01 78.751 703,705 -8,810 1.15% 55,417,200
2015-12-02 2015-11-30 71.683 712,515 +10,355 1.17% 51,075,391
2015-12-01 2015-11-27 74.376 702,160 +6,849 1.15% 52,223,557
2015-11-30 2015-11-26 78.414 695,311 +149 1.14% 54,522,167
2015-11-27 2015-11-25 79.424 695,162 -1,783 1.14% 55,212,335
2015-11-26 2015-11-24 82.789 696,945 +1,159 1.14% 57,699,454
2015-11-25 2015-11-23 84.135 695,786 +104 1.14% 58,540,143
2015-11-24 2015-11-20 82.116 695,682 +30 1.14% 57,126,640
2015-11-23 2015-11-19 79.760 695,652 -10,995 1.14% 55,485,368
2015-11-20 2015-11-18 78.414 706,647 -7,280 1.16% 55,411,069
2015-11-19 2015-11-17 76.395 713,927 +149 1.17% 54,540,329
2015-11-18 2015-11-16 77.404 713,778 -4,457 1.17% 55,249,593
2015-11-17 2015-11-13 75.722 718,235 -14,857 1.18% 54,386,006
2015-11-13 2015-11-11 76.058 733,092 +3,863 1.20% 55,757,720
2015-11-12 2015-11-10 76.395 729,229 +3,565 1.19% 55,709,322
2015-11-11 2015-11-09 76.395 725,664 +149 1.19% 55,436,975
2015-11-10 2015-11-06 77.068 725,515 -1,634 1.19% 55,913,923
2015-11-09 2015-11-05 76.395 727,149 -6,493 1.19% 55,550,421
2015-11-06 2015-11-04 76.731 733,642 -8,275 1.20% 56,293,353
2015-11-04 2015-11-02 78.078 741,917 -3,269 1.21% 57,927,048
2015-11-03 2015-10-30 79.087 745,186 -148 1.22% 58,934,640
2015-11-02 2015-10-29 81.443 745,334 +1,188 1.22% 60,702,194
2015-10-30 2015-10-28 81.779 744,146 -1,500 1.22% 60,855,875
2015-10-29 2015-10-27 79.760 745,646 -595 1.22% 59,472,901
2015-10-28 2015-10-26 80.097 746,241 -3,803 1.22% 59,771,499
2015-10-27 2015-10-23 82.789 750,044 -1,248 1.23% 62,095,472
2015-10-26 2015-10-22 82.116 751,292 +505 1.23% 61,693,112
2015-10-23 2015-10-20 85.818 750,787 -8,661 1.23% 64,431,021
2015-10-22 2015-10-19 75.722 759,448 +4,546 1.24% 57,506,727
2015-10-20 2015-10-16 77.068 754,902 +891 1.24% 58,178,718
2015-10-19 2015-10-15 79.087 754,011 -12,940 1.23% 59,632,584
2015-10-16 2015-10-14 73.702 766,951 -208 1.26% 56,526,204
2015-10-15 2015-10-13 72.693 767,159 -22,137 1.26% 55,766,992
2015-10-14 2015-10-12 74.039 789,296 -5,096 1.29% 58,438,717
2015-10-13 2015-10-09 72.693 794,392 +3,090 1.30% 57,746,637
2015-10-12 2015-10-08 73.702 791,302 +2,080 1.29% 58,320,933
2015-10-09 2015-10-07 75.049 789,222 +5,675 1.29% 59,230,055
2015-10-08 2015-10-06 74.039 783,547 -6,522 1.28% 58,013,066
2015-10-07 2015-10-05 73.366 790,069 +10,697 1.29% 57,964,167
2015-10-06 2015-10-02 74.376 779,372 -2,941 1.28% 57,966,244
2015-10-05 2015-09-30 72.356 782,313 -8,320 1.28% 56,605,300
2015-10-02 2015-09-29 69.664 790,633 +4,501 1.29% 55,078,660
2015-09-30 2015-09-25 73.029 786,132 +3,417 1.29% 57,410,760
2015-09-29 2015-09-24 72.693 782,715 +6,330 1.28% 56,897,803
2015-09-25 2015-09-23 73.702 776,385 +2,243 1.27% 57,221,513
2015-09-24 2015-09-22 76.395 774,142 +6,002 1.27% 59,140,443
2015-09-23 2015-09-21 81.779 768,140 -18,096 1.26% 62,818,092
2015-09-22 2015-09-18 73.366 786,236 -5,898 1.29% 57,682,956
2015-09-21 2015-09-17 70.337 792,134 -4,041 1.30% 55,716,397
2015-09-18 2015-09-16 72.020 796,175 -1,456 1.30% 57,340,357
2015-09-17 2015-09-15 68.654 797,631 +357 1.31% 54,760,862
2015-09-16 2015-09-14 70.001 797,274 +148 1.30% 55,809,615
2015-09-15 2015-09-11 72.020 797,126 +9,375 1.30% 57,408,848
2015-09-14 2015-09-10 71.683 787,751 +6,775 1.29% 56,468,552
2015-09-11 2015-09-09 77.741 780,976 +8,602 1.28% 60,713,847
2015-09-10 2015-09-08 75.049 772,374 -13,104 1.26% 57,965,635
2015-09-09 2015-09-07 68.654 785,478 -11,915 1.29% 53,926,506
2015-09-08 2015-09-04 64.616 797,393 +11,024 1.30% 51,524,257
2015-09-07 2015-09-02 70.001 786,369 -42,536 1.29% 55,046,259
2015-09-04 2015-09-01 73.702 828,905 +1,679 1.36% 61,092,368
2015-09-02 2015-08-31 80.433 827,226 +4,605 1.35% 66,536,532
2015-09-01 2015-08-28 76.395 822,621 +49,222 1.35% 62,843,988
2015-08-31 2015-08-27 79.087 773,399 -10,058 1.27% 61,165,926
2015-08-28 2015-08-26 61.924 783,457 +638 1.28% 48,514,446
2015-08-27 2015-08-25 61.250 782,819 +1,130 1.28% 47,948,037
2015-08-26 2015-08-24 61.250 781,689 -45,524 1.28% 47,878,824
2015-08-25 2015-08-21 72.693 827,213 -51,390 1.35% 60,132,490
2015-08-24 2015-08-20 77.741 878,603 +1,976 1.44% 68,303,467
2015-08-21 2015-08-19 82.789 876,627 +743 1.43% 72,575,166
2015-08-20 2015-08-18 87.501 875,884 +104 1.43% 76,640,447
2015-08-18 2015-08-14 94.232 875,780 +8,290 1.43% 82,526,066
2015-08-17 2015-08-13 92.549 867,490 +10,697 1.42% 80,285,156
2015-08-14 2015-08-12 87.501 856,793 +371 1.40% 74,969,971
2015-08-13 2015-08-11 94.232 856,422 -22,181 1.40% 80,701,932
2015-08-12 2015-08-10 102.645 878,603 -18,958 1.44% 90,184,231
2015-08-11 2015-08-07 111.059 897,561 +4,234 1.47% 99,681,829
2015-08-10 2015-08-06 116.107 893,327 -1,277 1.46% 103,721,226
2015-08-07 2015-08-05 122.837 894,604 +23,533 1.46% 109,890,914
2015-08-06 2015-08-04 122.837 871,071 -2,080 1.43% 107,000,179
2015-07-31 2015-07-29 122.837 873,151 +13,817 1.43% 107,255,681
2015-07-30 2015-07-28 121.155 859,334 +7,622 1.41% 104,112,430
2015-07-29 2015-07-27 119.472 851,712 -25,034 1.39% 101,755,808
2015-07-28 2015-07-24 132.934 876,746 +609 1.43% 116,549,114
2015-07-27 2015-07-23 134.616 876,137 -5,542 1.43% 117,942,437
2015-07-24 2015-07-22 132.934 881,679 +4,175 1.44% 117,204,876
2015-07-23 2015-07-21 141.347 877,504 +91,542 1.44% 124,032,781
2015-07-22 2015-07-20 122.837 785,962 +8,409 1.29% 96,545,603
2015-07-21 2015-07-17 148.078 777,553 -15,957 1.27% 115,138,552
2015-07-20 2015-07-16 181.732 793,510 +676,552 1.30% 144,206,305
2015-07-17 2015-07-15 208.655 116,958 +981 2.11% 24,403,927
2015-07-16 2015-07-14 225.483 115,977 +133 2.09% 26,150,787
2015-07-15 2015-07-13 222.117 115,844 +12,806 2.09% 25,730,935
2015-07-14 2015-07-10 178.367 103,038 +24,511 1.85% 18,378,556
2015-07-13 2015-07-09 146.395 78,527 -5,665 1.41% 11,495,989
2015-07-10 2015-07-08 122.837 84,192 -12,376 1.52% 10,341,934
2015-07-09 2015-07-07 141.347 96,568 -178 1.74% 13,649,622
2015-07-08 2015-07-06 141.347 96,746 -16,634 1.74% 13,674,781
2015-07-07 2015-07-03 161.540 113,380 +1,638 2.04% 18,315,373
2015-07-06 2015-07-02 175.001 111,742 +3,666 2.01% 19,555,002
2015-07-03 2015-06-30 205.290 108,076 +25 1.95% 22,186,929
2015-07-02 2015-06-29 191.828 108,051 +655 1.94% 20,727,252
2015-06-30 2015-06-26 212.021 107,396 +743 1.93% 22,770,195
2015-06-29 2015-06-25 218.752 106,653 +4,019 1.92% 23,330,525
2015-06-26 2015-06-24 222.117 102,634 +5,472 1.85% 22,796,768
2015-06-25 2015-06-23 212.021 97,162 -10,094 1.75% 20,600,373
2015-06-24 2015-06-22 163.222 107,256 -666 1.93% 17,506,584
2015-06-23 2015-06-19 171.636 107,922 -3,457 1.94% 18,523,295
2015-06-22 2015-06-18 188.463 111,379 -18,656 2.00% 20,990,821
2015-06-19 2015-06-17 137.676 130,035 +15,083 2.34% 17,902,685
2015-06-18 2015-06-16 136.299 114,952 -159,559 2.07% 15,667,859
2015-06-17 2015-06-15 166.588 274,511 -4,874 2.02% 45,730,193
2015-06-16 2015-06-12 158.327 279,385 +6,508 2.06% 44,234,268
2015-06-15 2015-06-11 174.848 272,877 +138 2.01% 47,712,104
2015-06-12 2015-06-10 174.848 272,739 -2,165 2.01% 47,687,975
2015-06-11 2015-06-09 181.732 274,904 -1,612 2.02% 49,958,904
2015-06-10 2015-06-08 202.384 276,516 -607 2.04% 55,962,295
2015-06-09 2015-06-05 198.253 277,123 +1,246 2.04% 54,940,547
2015-06-08 2015-06-04 213.398 275,877 -548 2.03% 58,871,501
2015-06-05 2015-06-03 213.398 276,425 -8,570 2.04% 58,988,443
2015-06-04 2015-06-02 220.281 284,995 -8,135 2.10% 62,779,108
2015-06-03 2015-06-01 214.774 293,130 +4,482 2.16% 62,956,820
2015-06-02 2015-05-29 224.412 288,648 -480 2.13% 64,775,992
2015-06-01 2015-05-28 231.296 289,128 +5,132 2.13% 66,874,007
2015-05-29 2015-05-27 224.412 283,996 +1,888 2.09% 63,732,029
2015-05-28 2015-05-26 217.528 282,108 +912 2.08% 61,366,366
2015-05-27 2015-05-22 207.891 281,196 +9,021 2.07% 58,458,006
2015-05-26 2015-05-21 178.979 272,175 +1,838 2.00% 48,713,518
2015-05-22 2015-05-20 185.862 270,337 +1,612 1.99% 50,245,500
2015-05-21 2015-05-19 191.369 268,725 -9,101 1.98% 51,425,768
2015-05-20 2015-05-18 209.267 277,826 +716 2.05% 58,139,915
2015-05-19 2015-05-15 221.658 277,110 -178 2.04% 61,423,702
2015-05-18 2015-05-14 221.658 277,288 +3,185 2.04% 61,463,157
2015-05-15 2015-05-13 227.165 274,103 -5,840 2.02% 62,266,671
2015-05-14 2015-05-12 228.542 279,943 -5,568 2.06% 63,978,730
2015-05-13 2015-05-11 224.412 285,511 -14,599 2.10% 64,072,012
2015-05-12 2015-05-08 227.165 300,110 +407 2.21% 68,174,557
2015-05-11 2015-05-07 223.035 299,703 -5,622 2.21% 66,844,245
2015-05-08 2015-05-06 220.281 305,325 +14,926 2.25% 67,257,429
2015-05-07 2015-05-05 218.905 290,399 +14,302 2.14% 63,569,699
2015-05-06 2015-05-04 229.919 276,097 -8,026 2.03% 63,479,877
2015-05-05 2015-04-30 260.207 284,123 -5,833 2.09% 73,930,920
2015-05-04 2015-04-29 139.053 289,956 +2,335 2.14% 40,319,152
2015-04-30 2015-04-28 140.429 287,621 -621 2.12% 40,390,449
2015-04-29 2015-04-27 137.676 288,242 +10,485 2.12% 39,683,976
2015-04-28 2015-04-24 137.676 277,757 +5,778 2.05% 38,240,444
2015-04-27 2015-04-23 143.183 271,979 +16,299 2.00% 38,942,751
2015-04-17 2015-04-15 199.630 255,680 +10,264 1.88% 51,041,411
2015-04-16 2015-04-14 155.574 245,416 +4,902 1.81% 38,180,291
2015-04-15 2015-04-13 177.602 240,514 +1,529 1.77% 42,715,745
2015-04-14 2015-04-10 192.746 238,985 -250 1.76% 46,063,464
2015-04-13 2015-04-09 195.500 239,235 +12,358 1.76% 46,770,388
2015-04-10 2015-04-08 201.007 226,877 -3,704 1.67% 45,603,822
2015-04-09 2015-04-02 188.616 230,581 +607 1.70% 43,491,261
2015-04-08 2015-04-01 196.877 229,974 -2,306 1.69% 45,276,484
2015-04-02 2015-03-31 198.253 232,280 -73 1.71% 46,050,275
2015-04-01 2015-03-30 196.877 232,353 -291 1.71% 45,744,853
2015-03-31 2015-03-27 198.253 232,644 -762 1.71% 46,122,439
2015-03-30 2015-03-26 201.007 233,406 +1,322 1.72% 46,916,195
2015-03-27 2015-03-25 205.137 232,084 -2,187 1.71% 47,609,036
2015-03-26 2015-03-24 198.253 234,271 +1,054 1.73% 46,444,997
2015-03-25 2015-03-23 191.369 233,217 +2,295 1.72% 44,630,620
2015-03-24 2015-03-20 202.384 230,922 +5,055 1.70% 46,734,818
2015-03-23 2015-03-19 227.165 225,867 +5,183 1.66% 51,309,129
2015-03-20 2015-03-18 224.412 220,684 +929 1.63% 49,524,074
2015-03-19 2015-03-17 221.658 219,755 +378 1.62% 48,710,496
2015-03-18 2015-03-16 228.542 219,377 +3,120 1.62% 50,136,856
2015-03-17 2015-03-13 232.672 216,257 +733 1.59% 50,317,006
2015-03-16 2015-03-12 250.570 215,524 +363 1.59% 54,003,877
2015-03-13 2015-03-11 246.440 215,161 -472 1.58% 53,024,246
2015-03-12 2015-03-10 264.338 215,633 +836 1.59% 56,999,936
2015-03-11 2015-03-09 279.482 214,797 +239 1.58% 60,031,910
2015-03-10 2015-03-06 290.496 214,558 +937 1.58% 62,328,271
2015-03-09 2015-03-05 290.496 213,621 -2,106 1.57% 62,056,077
2015-03-06 2015-03-04 291.873 215,727 -73 1.59% 62,964,865
2015-03-04 2015-03-02 313.901 215,800 +1,061 1.59% 67,739,846
2015-03-03 2015-02-27 342.813 214,739 -269 1.58% 73,615,317
2015-02-27 2015-02-25 340.059 215,008 -109 1.58% 73,115,506
2015-02-26 2015-02-24 351.074 215,117 +7 1.58% 75,521,886
2015-02-25 2015-02-23 364.841 215,110 +73 1.58% 78,480,975
2015-02-24 2015-02-18 351.074 215,037 -193 1.58% 75,493,800
2015-02-23 2015-02-16 351.074 215,230 +109 1.58% 75,561,557
2015-02-17 2015-02-13 351.074 215,121 +77 1.58% 75,523,290
2015-02-16 2015-02-12 344.190 215,044 -109 1.58% 74,015,939
2015-02-13 2015-02-11 338.683 215,153 +109 1.58% 72,868,600
2015-02-12 2015-02-10 351.074 215,044 +72 1.58% 75,496,258
2015-02-11 2015-02-09 344.190 214,972 -472 1.58% 73,991,157
2015-02-10 2015-02-06 326.292 215,444 +62 1.59% 70,297,627
2015-02-05 2015-02-03 357.957 215,382 +149 1.59% 77,097,566
2015-02-04 2015-02-02 378.609 215,233 +2,215 1.58% 81,489,090
2015-02-03 2015-01-30 385.493 213,018 +944 1.57% 82,116,844
2015-02-02 2015-01-29 399.260 212,074 -435 1.56% 84,672,687
2015-01-30 2015-01-28 392.376 212,509 -40 1.56% 83,383,497
2015-01-28 2015-01-26 413.028 212,549 +435 1.57% 87,788,623
2015-01-27 2015-01-23 399.260 212,114 +37 1.56% 84,688,657
2015-01-26 2015-01-22 413.028 212,077 +145 1.56% 87,593,674
2015-01-23 2015-01-21 419.911 211,932 -320 1.56% 88,992,681
2015-01-22 2015-01-20 399.260 212,252 -355 1.56% 84,743,755
2015-01-20 2015-01-16 433.679 212,607 +2,102 1.57% 92,203,207
2015-01-19 2015-01-15 440.563 210,505 +73 1.55% 92,740,687
2015-01-16 2015-01-14 440.563 210,432 +879 1.55% 92,708,526
2015-01-15 2015-01-13 488.749 209,553 +1,006 1.54% 102,418,910
2015-01-14 2015-01-12 495.633 208,547 +178 1.54% 103,362,823
2015-01-12 2015-01-08 468.098 208,369 +367 1.53% 97,537,123
2015-01-09 2015-01-07 474.982 208,002 +657 1.53% 98,797,174
2015-01-08 2015-01-06 488.749 207,345 -879 1.53% 101,339,752
2015-01-07 2015-01-05 440.563 208,224 -2,390 1.53% 91,735,763
2015-01-06 2015-01-02 426.795 210,614 +182 1.55% 89,889,061
2015-01-05 2014-12-31 413.028 210,432 -2,615 1.55% 86,914,243
2015-01-02 2014-12-29 406.144 213,047 +1,714 1.57% 86,527,739
2014-12-30 2014-12-24 406.144 211,333 +2,419 1.56% 85,831,608
2014-12-29 2014-12-22 413.028 208,914 +2,114 1.54% 86,287,267
2014-12-23 2014-12-19 433.679 206,800 -1,362 1.52% 89,684,833
2014-12-22 2014-12-18 468.098 208,162 +388 1.53% 97,440,226
2014-12-19 2014-12-17 447.447 207,774 -170 1.53% 92,967,783
2014-12-18 2014-12-16 461.214 207,944 -636 1.53% 95,906,737
2014-12-16 2014-12-12 309.771 208,580 -33 1.54% 64,611,987
2014-12-15 2014-12-11 302.887 208,613 +647 1.54% 63,186,160
2014-12-12 2014-12-10 287.743 207,966 +592 1.53% 59,840,683
2014-12-11 2014-12-09 278.105 207,374 +171 1.53% 57,671,811
2014-12-10 2014-12-08 351.074 207,203 +2,200 1.53% 72,743,490
2014-12-09 2014-12-05 461.214 205,003 -58 1.51% 94,550,306
2014-12-08 2014-12-04 481.866 205,061 +214 1.51% 98,811,850
2014-12-04 2014-12-02 488.749 204,847 -69 1.51% 100,118,855
2014-12-03 2014-12-01 488.749 204,916 -11,464 1.51% 100,152,579
2014-12-02 2014-11-28 509.401 216,380 +10,161 1.59% 110,224,149
2014-12-01 2014-11-27 516.285 206,219 -454 1.52% 106,467,697
2014-11-28 2014-11-26 502.517 206,673 +661 1.52% 103,856,701
2014-11-27 2014-11-25 516.285 206,012 +170 1.52% 106,360,826
2014-11-26 2014-11-24 550.704 205,842 +2,390 1.52% 113,357,928
2014-11-25 2014-11-21 413.028 203,452 +755 1.50% 84,031,310
2014-11-24 2014-11-20 481.866 202,697 +567 1.49% 97,672,720
2014-11-21 2014-11-19 495.633 202,130 +465 1.49% 100,182,345
2014-11-20 2014-11-18 550.704 201,665 +36 1.49% 111,057,639
2014-11-19 2014-11-17 543.820 201,629 +87 1.48% 109,649,841
2014-11-18 2014-11-14 550.704 201,542 -261 1.48% 110,989,903
2014-11-17 2014-11-13 564.471 201,803 -58 1.49% 113,911,977
2014-11-14 2014-11-12 578.239 201,861 +2,150 1.49% 116,723,856
2014-11-13 2014-11-11 557.587 199,711 -22 1.47% 111,356,334
2014-11-11 2014-11-07 578.239 199,733 -22 1.47% 115,493,364
2014-11-10 2014-11-06 571.355 199,755 -40 1.47% 114,131,013
2014-11-06 2014-11-04 585.123 199,795 +167 1.47% 116,904,562
2014-10-31 2014-10-29 571.355 199,628 -523 1.47% 114,058,451
2014-10-29 2014-10-27 578.239 200,151 -72 1.47% 115,735,068
2014-10-28 2014-10-24 578.239 200,223 -8 1.47% 115,776,701
2014-10-27 2014-10-23 578.239 200,231 -185 1.47% 115,781,327
2014-10-23 2014-10-21 585.123 200,416 +37 1.48% 117,267,924
2014-10-21 2014-10-17 598.890 200,379 -146 1.48% 120,005,010
2014-10-20 2014-10-16 578.239 200,525 +142 1.48% 115,951,329
2014-10-17 2014-10-15 578.239 200,383 +2 1.48% 115,869,219
2014-10-15 2014-10-13 592.006 200,381 +145 1.48% 118,626,826
2014-10-14 2014-10-10 585.123 200,236 -203 1.47% 117,162,601
2014-10-13 2014-10-09 605.774 200,439 +915 1.48% 121,420,724
2014-10-10 2014-10-08 612.658 199,524 +276 1.47% 122,239,923
2014-10-09 2014-10-07 585.123 199,248 -559 1.47% 116,584,500
2014-10-07 2014-10-03 585.123 199,807 +36 1.47% 116,911,584
2014-10-06 2014-09-30 585.123 199,771 -334 1.47% 116,890,519
2014-10-03 2014-09-29 578.239 200,105 -255 1.47% 115,708,469
2014-09-30 2014-09-26 598.890 200,360 +8 1.48% 119,993,631
2014-09-26 2014-09-24 626.425 200,352 -73 1.48% 125,505,568
2014-09-23 2014-09-19 653.961 200,425 +185 1.48% 131,070,035
2014-09-22 2014-09-18 647.077 200,240 -152 1.47% 129,570,642
2014-09-19 2014-09-17 681.496 200,392 +341 1.48% 136,566,284
2014-09-11 2014-09-08 612.658 200,051 +160 1.47% 122,562,794
2014-09-10 2014-09-05 592.006 199,891 +617 1.47% 118,336,743
2014-09-05 2014-09-03 543.820 199,274 +356 1.47% 108,369,146
2014-09-04 2014-09-02 592.006 198,918 -29 1.46% 117,760,721
2014-09-03 2014-09-01 626.425 198,947 -36 1.47% 124,625,440
2014-09-02 2014-08-29 653.961 198,983 -109 1.47% 130,127,024
2014-08-28 2014-08-26 674.612 199,092 +305 1.47% 134,309,832
2014-08-20 2014-08-18 667.728 198,787 +22 1.46% 132,735,666
2014-08-19 2014-08-15 674.612 198,765 +276 1.46% 134,089,233
2014-08-18 2014-08-14 688.379 198,489 -7 1.46% 136,635,756
2014-08-12 2014-08-08 688.379 198,496 +486 1.46% 136,640,574
2014-08-08 2014-08-06 715.915 198,010 -2,705 1.46% 141,758,263
2014-08-07 2014-08-05 702.147 200,715 +130 1.48% 140,931,450
2014-08-06 2014-08-04 729.682 200,585 -72 1.48% 146,363,315
2014-08-05 2014-08-01 702.147 200,657 -182 1.48% 140,890,726
2014-08-04 2014-07-31 729.682 200,839 -1,914 1.48% 146,548,654
2014-07-31 2014-07-29 715.915 202,753 +73 1.49% 145,153,846
2014-07-30 2014-07-28 743.450 202,680 -73 1.49% 150,682,414
2014-07-28 2014-07-24 770.985 202,753 +1,369 1.49% 156,319,527
2014-07-25 2014-07-23 729.682 201,384 -61 1.48% 146,946,331
2014-07-23 2014-07-21 702.147 201,445 +76 1.48% 141,444,018
2014-07-18 2014-07-16 688.379 201,369 -541 1.48% 138,618,289
2014-07-16 2014-07-14 702.147 201,910 -146 1.49% 141,770,516
2014-07-11 2014-07-09 702.147 202,056 -10 1.49% 141,873,029
2014-07-10 2014-07-08 688.379 202,066 +72 1.49% 139,098,089
2014-07-09 2014-07-07 688.379 201,994 -120 1.49% 139,048,526
2014-07-07 2014-07-03 702.147 202,114 +73 1.53% 141,913,754
2014-07-04 2014-07-02 688.379 202,041 +189 1.53% 139,080,880
2014-07-03 2014-06-30 702.147 201,852 -1,453 1.53% 141,729,791
2014-07-02 2014-06-27 681.496 203,305 -624 1.54% 138,551,481
2014-06-30 2014-06-26 688.379 203,929 -3,160 1.54% 140,380,540
2014-06-27 2014-06-25 688.379 207,089 -479 1.57% 142,555,819
2014-06-26 2014-06-24 729.682 207,568 -1,388 1.57% 151,458,686
2014-06-25 2014-06-23 770.985 208,956 -2,575 1.58% 161,101,947
2014-06-24 2014-06-20 784.753 211,531 +182 1.60% 165,999,505
2014-06-23 2014-06-19 798.520 211,349 +1,692 1.60% 168,766,446
2014-06-20 2014-06-18 826.055 209,657 +945 1.59% 173,188,293
2014-06-19 2014-06-17 826.055 208,712 -2,960 1.58% 172,407,671
2014-06-18 2014-06-16 743.450 211,672 +247 1.60% 157,367,515
2014-06-17 2014-06-13 812.288 211,425 +326 1.60% 171,737,947
2014-06-16 2014-06-12 826.055 211,099 -374 1.66% 174,379,465
2014-06-13 2014-06-11 812.288 211,473 -94 1.82% 171,776,936
2014-06-12 2014-06-10 770.985 211,567 -407 1.82% 163,114,989
2014-06-11 2014-06-09 702.147 211,974 +363 1.82% 148,836,924
2014-06-10 2014-06-06 647.077 211,611 -30,401 1.82% 136,928,551
2014-06-09 2014-06-05 667.728 242,012 -6,134 2.08% 161,598,213
2014-06-06 2014-06-04 729.682 248,146 +8 2.13% 181,067,733
2014-06-05 2014-06-03 715.915 248,138 +83 2.13% 177,645,633
2014-06-04 2014-05-30 729.682 248,055 -5,978 2.13% 181,001,332
2014-06-03 2014-05-29 702.147 254,033 -12,460 2.18% 178,368,528
2014-05-30 2014-05-28 812.288 266,493 -4,489 2.29% 216,469,011
2014-05-28 2014-05-26 826.055 270,982 -62 2.33% 223,846,140
2014-05-26 2014-05-22 826.055 271,044 -83 2.33% 223,897,355
2014-05-23 2014-05-21 826.055 271,127 -73 2.33% 223,965,918
2014-05-22 2014-05-20 826.055 271,200 +806 2.33% 224,026,220
2014-05-21 2014-05-19 826.055 270,394 +2,020 2.32% 223,360,419
2014-05-20 2014-05-16 826.055 268,374 +29 2.30% 221,691,787
2014-05-19 2014-05-15 839.823 268,345 +51 2.30% 225,362,295
2014-05-16 2014-05-14 839.823 268,294 +15,405 2.30% 225,319,465
2014-05-15 2014-05-13 826.055 252,889 +22 2.17% 208,900,320
2014-05-14 2014-05-12 826.055 252,867 +51 2.17% 208,882,146
2014-05-13 2014-05-09 826.055 252,816 +1,333 2.17% 208,840,018
2014-05-12 2014-05-08 826.055 251,483 -4,329 2.16% 207,738,886
2014-05-09 2014-05-07 784.753 255,812 -124 2.20% 200,749,136
2014-05-08 2014-05-05 798.520 255,936 -54 2.20% 204,370,067
2014-05-07 2014-05-02 729.682 255,990 +3,156 2.20% 186,791,360
2014-05-05 2014-04-30 784.753 252,834 +22 2.17% 198,412,142
2014-05-02 2014-04-29 770.985 252,812 +9,428 2.17% 194,914,266
2014-04-30 2014-04-28 826.055 243,384 +5,258 2.09% 201,048,663
2014-04-29 2014-04-25 908.661 238,126 +1,566 2.04% 216,375,790
2014-04-28 2014-04-24 867.358 236,560 +359 2.03% 205,182,244
2014-04-25 2014-04-23 949.964 236,201 -116 2.03% 224,382,374
2014-04-24 2014-04-22 922.429 236,317 +36 2.03% 217,985,538
2014-04-23 2014-04-17 949.964 236,281 -254,220 2.03% 224,458,371
2014-04-22 2014-04-16 963.731 490,501 +73 4.21% 472,711,156
2014-04-17 2014-04-15 949.964 490,428 -237 4.21% 465,888,792
2014-04-16 2014-04-14 963.731 490,665 -141 4.21% 472,869,208
2014-04-15 2014-04-11 936.196 490,806 +102 4.21% 459,490,663
2014-04-14 2014-04-10 977.499 490,704 +223 4.21% 479,662,605
2014-04-11 2014-04-09 936.196 490,481 -11 4.21% 459,186,399
2014-04-10 2014-04-08 949.964 490,492 +51 4.35% 465,949,590
2014-04-09 2014-04-07 922.429 490,441 +95 4.35% 452,396,761
2014-04-08 2014-04-04 963.731 490,346 +163 4.35% 472,561,778
2014-04-07 2014-04-03 977.499 490,183 -4,550 4.34% 479,153,328
2014-04-04 2014-04-02 991.266 494,733 +36 4.38% 490,412,229
2014-04-03 2014-04-01 977.499 494,697 -26,083 4.38% 483,565,758
2014-04-02 2014-03-31 1005.034 520,780 -5,179 4.61% 523,401,632
2014-04-01 2014-03-28 963.731 525,959 -17,759 4.66% 506,883,140
2014-03-31 2014-03-27 1073.872 543,718 +105 5.28% 583,883,535
2014-03-28 2014-03-26 1018.802 543,613 +302 5.28% 553,833,815
2014-03-27 2014-03-25 977.499 543,311 +14,156 5.28% 531,085,888
2014-03-26 2014-03-24 1197.780 529,155 +18,762 5.14% 633,811,437
2014-03-25 2014-03-21 1142.710 510,393 +2,785 4.96% 583,231,157
2014-03-24 2014-03-20 1115.175 507,608 -117,849 4.93% 566,071,633
2014-03-21 2014-03-19 1046.337 625,457 -6,385 6.08% 654,438,687
2014-03-20 2014-03-18 1018.802 631,842 -1,002 6.14% 643,721,665
2014-03-19 2014-03-17 963.731 632,844 +163 6.15% 609,891,558
2014-03-18 2014-03-14 922.429 632,681 +6,312 6.15% 583,602,992
2014-03-17 2014-03-13 936.196 626,369 +16,746 6.09% 586,404,215
2014-03-14 2014-03-12 853.591 609,623 -156 5.92% 520,368,439
2014-03-13 2014-03-11 881.126 609,779 -20,112 5.93% 537,291,973
2014-03-12 2014-03-10 894.893 629,891 -117 6.12% 563,685,255
2014-03-11 2014-03-07 894.893 630,008 +1,805 6.12% 563,789,958
2014-03-10 2014-03-06 881.126 628,203 +109 6.11% 553,525,834
2014-03-07 2014-03-05 826.055 628,094 +127 6.10% 518,840,429
2014-03-06 2014-03-04 812.288 627,967 +491 6.10% 510,089,928
2014-03-05 2014-03-03 826.055 627,476 -51 6.10% 518,329,927
2014-03-04 2014-02-28 812.288 627,527 +240 6.10% 509,732,522
2014-03-03 2014-02-27 798.520 627,287 +7,299 6.10% 500,901,343
2014-02-28 2014-02-26 743.450 619,988 +73 6.03% 460,929,982
2014-02-27 2014-02-25 784.753 619,915 +13,158 6.02% 486,479,916
2014-02-26 2014-02-24 743.450 606,757 +7,946 5.90% 451,093,397
2014-02-25 2014-02-21 743.450 598,811 -298 5.82% 445,185,945
2014-02-24 2014-02-20 798.520 599,109 -229 5.82% 478,400,640
2014-02-21 2014-02-19 784.753 599,338 +55 5.82% 470,332,062
2014-02-20 2014-02-18 812.288 599,283 -114,472 5.82% 486,790,265
2014-02-19 2014-02-17 839.823 713,755 -5,945 6.94% 599,427,846
2014-02-18 2014-02-14 826.055 719,700 +366,382 6.99% 594,512,059
2014-02-17 2014-02-13 729.682 353,318 +6,690 3.43% 257,809,875
2014-02-14 2014-02-12 853.591 346,628 +116,843 3.37% 295,878,389
2014-02-13 2014-02-11 922.429 229,785 -26,174 2.23% 211,960,235
2014-02-12 2014-02-10 1060.104 255,959 -32,433 2.49% 271,343,264
2014-02-10 2014-02-06 867.358 288,392 +570 2.80% 250,139,152
2014-02-07 2014-02-05 881.126 287,822 -222 2.80% 253,607,373
2014-02-06 2014-02-04 784.753 288,044 -4,213 2.80% 226,043,282
2014-02-05 2014-01-30 812.288 292,257 +1,032 2.84% 237,396,793
2014-02-04 2014-01-28 688.379 291,225 +78,265 2.83% 200,473,316
2014-01-29 2014-01-27 812.288 212,960 +3,886 3.10% 172,984,808
2014-01-28 2014-01-24 853.591 209,074 -5,546 3.05% 178,463,593
2014-01-27 2014-01-23 702.147 214,620 +7,216 3.13% 150,694,805
2014-01-24 2014-01-22 550.704 207,404 -305 3.02% 114,218,127
2014-01-23 2014-01-21 523.168 207,709 +814 3.03% 108,666,787
2014-01-22 2014-01-20 447.447 206,895 -1,271 3.02% 92,574,478
2014-01-21 2014-01-17 426.795 208,166 +370 3.03% 88,844,266
2014-01-20 2014-01-16 440.563 207,796 -944 3.03% 91,547,202
2014-01-17 2014-01-15 433.679 208,740 -683 3.04% 90,526,170
2014-01-16 2014-01-14 426.795 209,423 +11 3.05% 89,380,748
2014-01-15 2014-01-13 440.563 209,412 +167 3.05% 92,259,152
2014-01-13 2014-01-09 454.330 209,245 -73 3.05% 95,066,377
2014-01-10 2014-01-08 454.330 209,318 -72 3.05% 95,099,543
2014-01-08 2014-01-06 447.447 209,390 -2,107 3.05% 93,690,857
2014-01-06 2014-01-02 468.098 211,497 -43 3.08% 99,001,333
2014-01-03 2013-12-31 461.214 211,540 +2,222 3.08% 97,565,264
2013-12-30 2013-12-24 420.021 209,318 -3,446 3.05% 87,917,904
2013-12-27 2013-12-20 487.766 212,764 -74 3.05% 103,779,053
2013-12-20 2013-12-18 501.315 212,838 +200 3.05% 106,698,902
2013-12-18 2013-12-16 508.090 212,638 +265 3.05% 108,039,161
2013-12-17 2013-12-13 521.639 212,373 +67 3.05% 110,781,971
2013-12-16 2013-12-12 521.639 212,306 +158 3.05% 110,747,021
2013-12-13 2013-12-11 528.413 212,148 +8 3.04% 112,101,805
2013-12-12 2013-12-10 528.413 212,140 +184 3.04% 112,097,577
2013-12-11 2013-12-09 535.188 211,956 +392 3.04% 113,436,251
2013-12-10 2013-12-06 535.188 211,564 +177 3.04% 113,226,458
2013-12-09 2013-12-05 555.511 211,387 -63 3.03% 117,427,871
2013-12-06 2013-12-04 569.060 211,450 +103 3.03% 120,327,816
2013-12-05 2013-12-03 541.962 211,347 +255 3.03% 114,542,098
2013-12-04 2013-12-02 535.188 211,092 +177 3.03% 112,973,849
2013-12-03 2013-11-29 548.737 210,915 +369 3.03% 115,736,820
2013-12-02 2013-11-28 528.413 210,546 +92 3.02% 111,255,287
2013-11-29 2013-11-27 528.413 210,454 +192 3.02% 111,206,673
2013-11-28 2013-11-26 548.737 210,262 +340 3.02% 115,378,495
2013-11-27 2013-11-25 569.060 209,922 -111 3.01% 119,458,292
2013-11-26 2013-11-22 541.962 210,033 -48 3.01% 113,829,960
2013-11-22 2013-11-20 514.864 210,081 -44 3.01% 108,163,175
2013-11-21 2013-11-19 494.541 210,125 +162 3.01% 103,915,336
2013-11-20 2013-11-18 501.315 209,963 +74 3.01% 105,257,621
2013-11-19 2013-11-15 521.639 209,889 -111 3.01% 109,486,220
2013-11-18 2013-11-14 562.286 210,000 -66 3.01% 118,080,028
2013-11-15 2013-11-13 575.835 210,066 +29 3.01% 120,963,335
2013-11-14 2013-11-12 569.060 210,037 +37 3.01% 119,523,734
2013-11-13 2013-11-11 541.962 210,000 -44 3.01% 113,812,075
2013-11-12 2013-11-08 535.188 210,044 +509 3.01% 112,412,972
2013-11-11 2013-11-07 508.090 209,535 -4,967 3.01% 106,462,559
2013-11-08 2013-11-06 596.158 214,502 -7,598 3.08% 127,877,188
2013-11-07 2013-11-05 616.482 222,100 -29,338 3.19% 136,920,668
2013-11-06 2013-11-04 718.100 251,438 -3,225 3.61% 180,557,627
2013-11-05 2013-11-01 812.943 254,663 +103,147 3.65% 207,026,603
2013-11-04 2013-10-31 785.845 151,516 -812 2.17% 119,068,133
2013-11-01 2013-10-30 812.943 152,328 +181 2.19% 123,834,041
2013-10-31 2013-10-29 785.845 152,147 +188 2.18% 119,564,002
2013-10-30 2013-10-28 948.434 151,959 -2,262 2.18% 144,123,076
2013-10-29 2013-10-25 921.336 154,221 +115,322 2.21% 142,089,335
2013-10-28 2013-10-24 921.336 38,899 -23 0.56% 35,839,043
2013-10-25 2013-10-23 894.238 38,922 +82 0.56% 34,805,521
2013-10-24 2013-10-22 934.885 38,840 +73 0.56% 36,310,930
2013-10-23 2013-10-21 975.532 38,767 +377 0.56% 37,818,452
2013-10-22 2013-10-18 1016.179 38,390 +44 0.58% 39,011,121
2013-10-21 2013-10-17 1043.277 38,346 -7 0.58% 40,005,513
2013-10-18 2013-10-16 1029.728 38,353 +22 1.40% 39,493,169
2013-10-17 2013-10-15 1083.925 38,331 -118 1.40% 41,547,911
2013-10-16 2013-10-11 1111.023 38,449 -74 1.41% 42,717,709
2013-10-15 2013-10-10 1111.023 38,523 -7 1.41% 42,799,925
2013-10-11 2013-10-09 1138.121 38,530 -22 1.41% 43,851,792
2013-10-10 2013-10-08 1151.670 38,552 -96 1.41% 44,399,174
2013-10-09 2013-10-07 1138.121 38,648 +560 1.41% 43,986,091
2013-10-08 2013-10-04 1219.415 38,088 +163 1.39% 46,445,082
2013-10-07 2013-10-03 1178.768 37,925 +443 1.39% 44,704,773
2013-10-04 2013-10-02 1151.670 37,482 +110 1.37% 43,166,888
2013-10-02 2013-09-27 1097.474 37,372 +1,126 1.37% 41,014,783
2013-09-30 2013-09-26 1097.474 36,246 +458 1.33% 39,779,027
2013-09-27 2013-09-25 1002.630 35,788 +4,516 1.31% 35,882,129
2013-09-26 2013-09-24 1029.728 31,272 +266 1.14% 32,201,663
2013-09-25 2013-09-23 1002.630 31,006 +222 1.13% 31,087,551
2013-09-24 2013-09-19 1002.630 30,784 +10,251 1.13% 30,864,968
2013-09-23 2013-09-18 1016.179 20,533 +9,311 0.75% 20,865,208
2013-09-19 2013-09-17 853.591 11,222 +122 0.41% 9,578,993
2013-09-18 2013-09-16 934.885 11,100 -155 0.41% 10,377,222
2013-09-17 2013-09-13 948.434 11,255 +48 0.41% 10,674,624
2013-09-16 2013-09-12 948.434 11,207 +295 0.41% 10,629,099
2013-09-13 2013-09-11 921.336 10,912 -362 0.40% 10,053,617
2013-09-12 2013-09-10 921.336 11,274 +41 0.41% 10,387,140
2013-09-11 2013-09-09 989.081 11,233 +1,015 0.41% 11,110,348
2013-09-10 2013-09-06 975.532 10,218 -1,100 0.37% 9,967,987
2013-09-09 2013-09-05 1002.630 11,318 +1,731 0.41% 11,347,768
2013-09-06 2013-09-04 853.591 9,587 -111 0.35% 8,183,373
2013-09-05 2013-09-03 812.943 9,698 +148 0.35% 7,883,925
2013-09-04 2013-09-02 772.296 9,550 +634 0.35% 7,375,429
2013-09-03 2013-08-30 894.238 8,916 +74 0.33% 7,973,024
2013-08-30 2013-08-28 989.081 8,842 -66 0.32% 8,745,455
2013-08-29 2013-08-27 989.081 8,908 +1,454 0.33% 8,810,735
2013-08-28 2013-08-26 975.532 7,454 +671 0.27% 7,271,616
2013-08-27 2013-08-23 975.532 6,783 -40 0.25% 6,617,034
2013-08-26 2013-08-22 975.532 6,823 +177 0.25% 6,656,055
2013-08-23 2013-08-21 1002.630 6,646 +793 0.24% 6,663,480
2013-08-22 2013-08-20 961.983 5,853 -236 0.21% 5,630,487
2013-08-21 2013-08-19 1002.630 6,089 -125 0.22% 6,105,015
2013-08-20 2013-08-16 1016.179 6,214 -15 0.23% 6,314,538
2013-08-19 2013-08-15 989.081 6,229 -698 0.23% 6,160,986
2013-08-16 2013-08-13 1070.375 6,927 +613 0.25% 7,414,491
2013-08-15 2013-08-12 934.885 6,314 -609 0.23% 5,902,863
2013-08-13 2013-08-09 934.885 6,923 +904 0.25% 6,472,208
2013-08-12 2013-08-08 921.336 6,019 +3,329 0.22% 5,545,520
2013-08-09 2013-08-07 1002.630 2,690 +125 0.10% 2,697,075
2013-08-08 2013-08-06 853.591 2,565 +307 0.09% 2,189,460
2013-08-06 2013-08-02 745.198 2,258 -155 0.08% 1,682,657
2013-08-05 2013-08-01 758.747 2,413 -218 0.09% 1,830,857
2013-08-02 2013-07-31 758.747 2,631 -118 0.10% 1,996,264
2013-08-01 2013-07-30 650.355 2,749 -450 0.10% 1,787,825
2013-07-30 2013-07-26 596.158 3,199 -119 0.12% 1,907,111
2013-07-26 2013-07-24 596.158 3,318 +74 0.12% 1,978,054
2013-07-25 2013-07-23 602.933 3,244 -29 0.12% 1,955,915
2013-07-24 2013-07-22 596.158 3,273 +74 0.12% 1,951,227
2013-07-23 2013-07-19 602.933 3,199 +369 0.12% 1,928,783
2013-07-19 2013-07-17 663.904 2,830 -827 0.10% 1,878,848
2013-07-18 2013-07-16 623.257 3,657 -96 0.13% 2,279,249
2013-07-17 2013-07-15 575.835 3,753 +44 0.14% 2,161,108
2013-07-16 2013-07-12 602.933 3,709 +473 0.14% 2,236,279
2013-07-15 2013-07-11 623.257 3,236 +70 0.12% 2,016,858
2013-07-12 2013-07-10 636.806 3,166 +147 0.12% 2,016,127
2013-07-11 2013-07-09 663.904 3,019 -561 0.11% 2,004,325
2013-07-09 2013-07-05 643.580 3,580 +303 0.13% 2,304,017
2013-07-08 2013-07-04 650.355 3,277 +81 0.12% 2,131,212
2013-07-05 2013-07-03 657.129 3,196 +133 0.12% 2,100,185
2013-07-04 2013-07-02 555.511 3,063 -598 0.11% 1,701,531
2013-07-03 2013-06-28 602.933 3,661 -313 0.13% 2,207,338
2013-06-18 2013-06-14 609.708 3,974 -1,912 0.28% 2,422,978
2013-06-17 2013-06-13 745.198 5,886 +804 0.42% 4,386,236
2013-06-14 2013-06-11 548.737 5,082 +1,388 0.36% 2,788,680
2013-06-11 2013-06-07 365.825 3,694 -155 0.26% 1,351,356
2013-06-06 2013-06-04 352.275 3,849 -111 0.27% 1,355,908
2013-06-05 2013-06-03 330.597 3,960 +74 0.28% 1,309,164
2013-06-03 2013-05-30 345.501 3,886 -74 0.28% 1,342,617
2013-05-31 2013-05-29 338.726 3,960 -73 0.28% 1,341,357
2013-05-30 2013-05-28 365.825 4,033 -155 0.29% 1,475,370
2013-05-29 2013-05-27 379.374 4,188 +125 0.30% 1,588,817
2013-05-28 2013-05-24 372.599 4,063 +103 0.29% 1,513,870
2013-05-27 2013-05-23 312.983 3,960 +37 0.28% 1,239,413
2013-05-24 2013-05-22 257.432 3,923 -210 0.28% 1,009,906
2013-05-23 2013-05-21 250.658 4,133 -78 0.29% 1,035,968
2013-05-22 2013-05-20 252.012 4,211 +74 0.30% 1,061,224
2013-05-20 2013-05-15 246.593 4,137 -247 0.29% 1,020,155
2013-05-15 2013-05-13 226.269 4,384 +148 0.31% 991,964
2013-05-14 2013-05-10 219.495 4,236 -141 0.30% 929,780
2013-05-13 2013-05-09 199.171 4,377 -221 0.31% 871,772
2013-05-10 2013-05-08 188.332 4,598 -196 0.33% 865,950
2013-04-29 2013-04-25 168.008 4,794 -251 0.34% 805,432
2013-04-25 2013-04-23 139.555 5,045 -243 0.36% 704,056
2013-04-24 2013-04-22 147.685 5,288 -19 0.38% 780,957
2013-04-22 2013-04-18 138.200 5,307 -92 0.38% 733,429
2013-04-19 2013-04-17 126.006 5,399 -4 0.38% 680,308
2013-04-15 2013-04-11 123.296 5,403 -247 0.38% 666,171
2013-04-12 2013-04-10 126.006 5,650 -63 0.40% 711,935
2013-04-11 2013-04-09 121.942 5,713 -749 0.41% 696,652
2013-04-09 2013-04-05 123.296 6,462 +74 0.46% 796,741
2013-04-02 2013-03-27 119.232 6,388 -85 0.45% 761,652
2013-03-28 2013-03-26 115.167 6,473 -110 0.46% 745,476
2013-03-27 2013-03-25 116.522 6,583 +107 0.47% 767,064
2013-03-19 2013-03-15 108.392 6,476 -288 0.46% 701,950
2013-02-26 2013-02-22 117.877 6,764 -45 0.48% 797,319
2013-02-25 2013-02-21 117.877 6,809 +248 0.48% 802,623
2013-02-22 2013-02-20 123.296 6,561 +96 0.47% 808,948
2013-02-20 2013-02-18 134.136 6,465 -45 0.46% 867,187
2013-02-15 2013-02-08 136.845 6,510 -199 0.46% 890,864
2013-02-14 2013-02-07 149.040 6,709 +502 0.48% 999,907
2013-02-08 2013-02-06 119.232 6,207 -369 0.44% 740,071
2013-02-07 2013-02-05 111.102 6,576 +295 0.47% 730,608
2013-02-06 2013-02-04 116.522 6,281 -243 0.45% 731,874
2013-02-04 2013-01-31 100.263 6,524 +405 0.46% 654,116
2013-02-01 2013-01-30 112.457 6,119 +381 0.43% 688,125
2013-01-31 2013-01-29 115.167 5,738 +136 0.41% 660,828
2013-01-30 2013-01-28 116.522 5,602 -74 0.40% 652,756
2013-01-29 2013-01-25 132.781 5,676 -1,243 0.40% 753,664
2013-01-24 2013-01-22 143.620 6,919 +254 0.49% 993,707
2013-01-23 2013-01-21 119.232 6,665 +369 0.47% 794,679
2013-01-16 2013-01-14 102.973 6,296 +369 0.45% 648,317
2012-10-22 2012-10-18 97.553 5,927 +307 0.42% 578,198
2012-10-09 2012-10-05 100.263 5,620 -369 0.40% 563,478
2012-10-08 2012-10-04 107.038 5,989 +1,033 0.42% 641,048
2012-10-04 2012-09-28 96.198 4,956 -801 0.35% 476,759
2012-10-03 2012-09-27 94.843 5,757 +288 0.41% 546,013
2012-09-28 2012-09-26 92.134 5,469 -1,181 0.39% 503,879
2012-09-27 2012-09-25 94.843 6,650 -214 0.47% 630,709
2012-09-26 2012-09-24 94.843 6,864 -37 0.49% 651,005
2012-09-25 2012-09-21 96.198 6,901 -85 0.49% 663,864
2012-09-24 2012-09-20 100.263 6,986 +2,465 0.50% 700,437
2012-09-21 2012-09-19 86.714 4,521 +8 0.32% 392,034
2012-09-04 2012-08-31 100.263 4,513 -89 0.32% 452,487
2012-08-27 2012-08-23 101.618 4,602 -373 0.33% 467,646
2012-08-21 2012-08-17 102.973 4,975 +52 0.35% 512,290
2012-08-20 2012-08-16 102.973 4,923 -354 0.35% 506,935
2012-08-16 2012-08-14 102.973 5,277 +295 0.37% 543,388
2012-08-15 2012-08-13 102.973 4,982 -398 0.35% 513,011
2012-08-14 2012-08-10 107.038 5,380 +313 0.38% 575,862
2012-08-10 2012-08-08 109.747 5,067 -2,258 0.36% 556,090
2012-08-09 2012-08-07 105.683 7,325 -849 0.52% 774,125
2012-08-08 2012-08-06 113.812 8,174 +3,155 0.58% 930,300
2012-08-07 2012-08-03 109.747 5,019 +148 0.36% 550,822
2012-08-06 2012-08-02 107.038 4,871 -3,705 0.35% 521,380
2012-08-03 2012-08-01 124.651 8,576 +114 0.61% 1,069,010
2012-08-02 2012-07-31 121.942 8,462 +15 0.60% 1,031,869
2012-08-01 2012-07-30 143.620 8,447 -819 0.60% 1,213,158
2012-07-31 2012-07-27 113.812 9,266 +5,000 0.66% 1,054,583
2012-07-30 2012-07-26 86.714 4,266 +155 0.30% 369,922
2012-07-17 2012-07-13 86.714 4,111 -672 0.29% 356,481
2012-07-13 2012-07-11 86.714 4,783 -66 0.34% 414,753
2012-07-12 2012-07-10 88.069 4,849 +66 0.34% 427,046
2012-06-19 2012-06-15 84.004 4,783 +495 0.34% 401,792
2012-06-15 2012-06-13 88.069 4,288 -4 0.30% 377,639
2012-06-11 2012-06-07 92.134 4,292 -838 0.30% 395,437
2012-06-07 2012-06-05 85.359 5,130 +440 0.36% 437,892
2012-06-05 2012-06-01 90.779 4,690 +498 0.33% 425,752
2012-05-16 2012-05-14 88.069 4,192 +37 0.30% 369,185
2012-05-09 2012-05-07 142.265 4,155 +3,410 0.29% 591,111
2012-04-03 2012-03-30 219.495 745 +81 0.37% 163,524
2012-03-30 2012-03-28 150.579 664 -1,972 0.33% 99,985
2012-03-28 2012-03-26 157.750 2,636 -111 0.35% 415,828
2012-03-27 2012-03-23 186.431 2,747 +181 0.36% 512,127
2012-03-23 2012-03-21 204.358 2,566 -167 0.34% 524,382
2012-03-09 2012-03-07 182.846 2,733 -279 0.36% 499,719
2012-03-08 2012-03-06 186.431 3,012 -461 0.40% 561,532
2012-03-07 2012-03-05 193.602 3,473 +168 0.46% 672,380
2012-03-02 2012-02-29 204.358 3,305 +948 0.43% 675,402
2012-03-01 2012-02-28 190.017 2,357 -390 0.31% 447,869
2012-02-28 2012-02-24 182.846 2,747 -279 0.36% 502,279
2012-02-27 2012-02-23 186.431 3,026 +83 0.40% 564,142
2012-02-24 2012-02-22 190.017 2,943 +168 0.39% 559,219
2012-02-22 2012-02-20 168.505 2,775 -279 0.36% 467,602
2012-02-21 2012-02-17 159.542 3,054 -1,827 0.40% 487,242
2012-02-20 2012-02-16 161.335 4,881 -5,300 0.64% 787,476
2012-02-17 2012-02-15 157.750 10,181 +5,621 1.34% 1,606,050
2012-02-16 2012-02-14 173.883 4,560 -5,607 0.60% 792,908
2012-02-13 2012-02-09 197.187 10,167 +293 1.34% 2,004,802
2012-02-10 2012-02-08 179.261 9,874 +14 1.30% 1,770,024
2012-02-08 2012-02-06 163.128 9,860 +14 1.30% 1,608,438
2011-11-17 2011-11-15 247.380 9,846 -42 1.29% 2,435,706
2011-11-16 2011-11-14 233.039 9,888 +265 1.30% 2,304,293
2011-11-15 2011-11-11 222.284 9,623 +28 1.26% 2,139,036
2011-11-10 2011-11-08 279.647 9,595 +307 1.26% 2,683,215
2011-11-08 2011-11-04 365.693 9,288 -14 1.22% 3,396,552
2011-11-02 2011-10-31 376.448 9,302 +56 1.22% 3,501,721
2011-10-31 2011-10-27 376.448 9,246 +14 1.21% 3,480,640
2011-10-11 2011-10-07 369.278 9,232 +55 1.21% 3,409,172
2011-09-22 2011-09-20 430.227 9,177 -278 1.21% 3,948,189
2011-09-20 2011-09-16 501.931 9,455 +13 1.24% 4,745,757
2011-09-09 2011-09-07 548.539 9,442 +14 1.24% 5,179,304
2011-08-29 2011-08-25 552.124 9,428 +56 1.24% 5,205,426
2011-08-12 2011-08-10 573.635 9,372 +28 1.23% 5,376,111
2011-08-10 2011-08-08 573.635 9,344 +14 1.23% 5,360,049
2011-08-03 2011-08-01 566.465 9,330 +167 1.23% 5,285,118
2011-07-27 2011-07-25 584.391 9,163 +210 1.20% 5,354,775
2011-07-08 2011-07-06 587.976 8,953 +97 1.18% 5,264,152
2011-07-05 2011-06-30 627.414 8,856 +42 1.16% 5,556,376
2011-06-28 2011-06-24 663.266 8,814 +42 1.16% 5,846,026
2011-06-23 2011-06-21 645.340 8,772 +14 1.15% 5,660,921
2011-06-21 2011-06-17 645.340 8,758 +84 1.15% 5,651,886
2011-06-20 2011-06-16 645.340 8,674 +83 1.14% 5,597,677
2011-06-16 2011-06-14 674.022 8,591 +181 1.13% 5,790,519
2011-06-15 2011-06-13 645.340 8,410 +70 1.11% 5,427,308
2011-06-14 2011-06-10 645.340 8,340 +84 1.10% 5,382,134
2011-06-13 2011-06-09 645.340 8,256 +251 1.08% 5,327,925
2011-06-10 2011-06-08 645.340 8,005 +363 1.05% 5,165,945
2011-06-09 2011-06-07 663.266 7,642 +97 1.00% 5,068,678
2011-06-08 2011-06-03 652.510 7,545 +42 0.99% 4,923,190
2011-05-31 2011-05-27 645.340 7,503 +28 0.99% 4,841,985
2011-05-24 2011-05-20 681.192 7,475 +111 0.98% 5,091,910
2011-05-23 2011-05-19 695.533 7,364 +84 0.97% 5,121,904
2011-05-19 2011-05-17 727.800 7,280 +56 0.96% 5,298,383
2011-04-28 2011-04-26 652.510 7,224 +84 0.95% 4,713,734
2011-04-27 2011-04-21 616.658 7,140 +223 0.94% 4,402,938
2011-04-26 2011-04-20 609.488 6,917 +125 0.91% 4,215,826
2011-04-20 2011-04-18 609.488 6,792 +42 0.89% 4,139,640
2011-04-18 2011-04-14 609.488 6,750 +42 0.89% 4,114,041
2011-04-14 2011-04-12 591.561 6,708 +56 0.88% 3,968,194
2011-04-13 2011-04-11 573.635 6,652 +14 0.87% 3,815,823
2011-04-12 2011-04-08 562.880 6,638 +69 0.87% 3,736,396
2011-03-31 2011-03-29 591.561 6,569 +140 0.86% 3,885,967
2011-03-25 2011-03-23 652.510 6,429 +28 0.84% 4,194,988
2011-03-16 2011-03-14 609.488 6,401 +14 0.84% 3,901,330
2011-03-02 2011-02-28 663.266 6,387 +28 0.84% 4,236,279
2011-03-01 2011-02-25 663.266 6,359 -14 0.84% 4,217,708
2011-02-25 2011-02-23 659.681 6,373 +55 0.84% 4,204,145
2011-02-14 2011-02-10 541.368 6,318 +84 0.83% 3,420,365
2011-02-09 2011-02-07 555.709 6,234 +140 0.82% 3,464,292
2011-02-01 2011-01-28 552.124 6,094 +83 0.80% 3,364,644
2011-01-31 2011-01-27 566.465 6,011 +140 0.79% 3,405,021
2011-01-25 2011-01-21 587.976 5,871 -28 0.77% 3,452,009
2011-01-24 2011-01-20 591.561 5,899 +823 0.78% 3,489,621
2011-01-20 2011-01-18 591.561 5,076 +265 0.67% 3,002,766
2011-01-19 2011-01-17 616.658 4,811 -42 0.63% 2,966,742
2011-01-18 2011-01-14 609.488 4,853 +293 0.64% 2,957,843
2011-01-05 2011-01-03 699.118 4,560 -56 0.60% 3,187,979
2011-01-03 2010-12-29 691.948 4,616 +56 0.61% 3,194,030
2010-12-28 2010-12-22 709.874 4,560 -293 0.60% 3,237,024
2010-09-27 2010-09-22 881.964 4,853 +279 0.64% 4,280,173
2010-08-09 2010-08-05 785.163 4,574 -112 0.60% 3,591,338
2010-08-06 2010-08-04 734.970 4,686 +167 0.62% 3,444,071
2010-07-22 2010-07-20 752.896 4,519 +56 0.59% 3,402,339
2010-07-08 2010-07-06 645.340 4,463 +98 0.59% 2,880,152
2010-07-07 2010-07-05 645.340 4,365 +237 0.57% 2,816,908
2010-06-03 2010-06-01 752.896 4,128 +167 0.54% 3,107,956
2010-05-04 2010-04-30 824.601 3,961 +56 0.52% 3,266,244
2010-04-30 2010-04-28 824.601 3,905 +140 0.51% 3,220,066
2010-04-28 2010-04-26 824.601 3,765 +139 0.49% 3,104,622
2010-04-27 2010-04-23 788.749 3,626 +112 0.48% 2,860,003
2010-04-23 2010-04-21 767.237 3,514 +55 0.46% 2,696,072
2010-03-02 2010-02-26 849.697 3,459 +56 0.45% 2,939,103
2010-02-26 2010-02-24 831.771 3,403 +56 0.45% 2,830,518
2010-02-25 2010-02-23 860.453 3,347 +42 0.44% 2,879,936
2010-02-22 2010-02-18 871.209 3,305 +125 0.43% 2,879,345
2010-02-18 2010-02-12 867.624 3,180 +98 0.42% 2,759,043
2010-02-12 2010-02-10 860.453 3,082 -140 0.40% 2,651,916
2010-02-11 2010-02-09 853.283 3,222 +98 0.42% 2,749,277
2010-02-10 2010-02-08 860.453 3,124 +84 0.41% 2,688,055
2010-02-09 2010-02-05 842.527 3,040 +153 0.40% 2,561,282
2010-02-08 2010-02-04 871.209 2,887 +488 0.38% 2,515,180
2010-02-02 2010-01-29 824.601 2,399 +140 0.32% 1,978,217
2010-01-20 2010-01-18 867.624 2,259 -84 0.30% 1,959,962
2010-01-05 2009-12-31 824.601 2,343 +140 0.31% 1,932,040
2009-12-22 2009-12-18 853.283 2,203 +55 0.29% 1,879,782
2009-12-15 2009-12-11 996.691 2,148 +56 0.28% 2,140,893
2009-12-08 2009-12-04 1003.862 2,092 +56 0.27% 2,100,079
2009-12-01 2009-11-27 1089.907 2,036 +209 0.27% 2,219,051
2009-11-30 2009-11-26 1039.714 1,827 +98 0.24% 1,899,558
2009-11-20 2009-11-18 899.891 1,729 -42 0.23% 1,555,911
2009-11-18 2009-11-16 1014.618 1,771 +42 0.23% 1,796,888
2009-11-17 2009-11-13 1011.032 1,729 +83 0.23% 1,748,075
2009-11-12 2009-11-10 724.215 1,646 +335 0.22% 1,192,057
2009-11-09 2009-11-05 559.294 1,311 -167 0.17% 733,235
2009-10-19 2009-10-15 562.880 1,478 -28 0.19% 831,936
2009-10-13 2009-10-09 544.954 1,506 -98 0.20% 820,700
2009-10-12 2009-10-08 534.198 1,604 -42 0.21% 856,854
2009-09-18 2009-09-16 573.635 1,646 +98 0.22% 944,204
2009-09-16 2009-09-14 591.561 1,548 +28 0.20% 915,737
2009-06-15 2009-06-11 645.340 1,520 +42 0.20% 980,917
2008-12-01 2008-11-27 290.403 1,478 -42 0.18% 429,216
2008-11-27 2008-11-25 286.818 1,520 -84 0.18% 435,963
2008-11-07 2008-11-05 329.840 1,604 -14 0.19% 529,064
2008-10-31 2008-10-29 340.596 1,618 -14 0.19% 551,084
2008-10-15 2008-10-13 430.227 1,632 -55 0.20% 702,130
2008-04-24 2008-04-22 709.874 1,687 -98 0.20% 1,197,557
2008-04-22 2008-04-18 713.459 1,785 -54 0.21% 1,273,524
2008-02-19 2008-02-15 817.868 1,839 -72 0.21% 1,504,059
2008-02-18 2008-02-14 842.230 1,911 +15 0.22% 1,609,501
2008-02-05 2008-02-01 870.072 1,896 +71 0.22% 1,649,656
2007-12-13 2007-12-11 1458.241 1,825 +15 0.21% 2,661,289
2007-12-12 2007-12-10 1461.721 1,810 -29 0.21% 2,645,715
2007-12-11 2007-12-07 1548.728 1,839 -29 0.21% 2,848,111
2007-12-10 2007-12-06 1566.130 1,868 +58 0.22% 2,925,530
2007-12-03 2007-11-29 1524.366 1,810 +86 0.21% 2,759,103
2007-11-15 2007-11-13 1761.026 1,724 +29 0.20% 3,036,008
2007-11-07 2007-11-05 2088.173 1,695 +100 0.20% 3,539,453
2007-11-05 2007-11-01 2008.126 1,595 +604 0.19% 3,202,961
2007-11-02 2007-10-31 2088.173 991 +14 0.11% 2,069,379
2007-10-18 2007-10-16 1712.302 977 +259 0.14% 1,672,919
2007-10-16 2007-10-12 1774.947 718 +488 0.10% 1,274,412
2007-10-15 2007-10-11 1747.104 230 +29 0.03% 401,834
2007-10-10 2007-10-08 1496.524 201 +14 0.03% 300,801
2007-10-09 2007-10-05 1362.533 187 -115 0.03% 254,794
2007-10-08 2007-10-04 1362.533 302 -45 0.04% 411,485
2007-10-04 2007-10-02 1359.074 347 -29 0.05% 471,599
2007-09-28 2007-09-25 1317.576 376 -87 0.05% 495,409
2007-09-20 2007-09-18 1054.752 463 -29 0.06% 488,350
2007-09-14 2007-09-12 957.923 492 +87 0.07% 471,298
2007-09-10 2007-09-06 1151.582 405 +15 0.06% 466,391
2007-09-07 2007-09-05 1182.706 390 -29 0.05% 461,255
2007-09-05 2007-09-03 1172.331 419 +86 0.06% 491,207
2007-08-29 2007-08-27 1058.211 333 +159 0.05% 352,384
2007-08-14 2007-08-10 1037.461 174 -144 0.02% 180,518
2007-08-13 2007-08-09 1089.335 318 -145 0.04% 346,408
2007-08-10 2007-08-08 1034.003 463 -361 0.06% 478,743
2007-08-09 2007-08-07 1009.796 824 -15 0.11% 832,072
2007-08-08 2007-08-06 1103.167 839 -578 0.12% 925,557
2007-08-07 2007-08-03 1172.331 1,417 -492 0.20% 1,661,194
2007-08-06 2007-08-02 1179.248 1,909 -607 0.26% 2,251,184
2007-07-30 2007-07-26 1092.793 2,516 -115 0.35% 2,749,466
2007-07-27 2007-07-25 1130.833 2,631 -579 0.36% 2,975,222
2007-07-26 2007-07-24 1072.043 3,210 -1,070 0.44% 3,441,260
2007-07-25 2007-07-23 1023.629 4,280 -231 0.59% 4,381,130
2007-07-24 2007-07-20 1006.338 4,511 -246 0.62% 4,539,589
2007-07-23 2007-07-19 944.090 4,757 -622 0.66% 4,491,036
2007-07-20 2007-07-18 995.963 5,379 -867 0.74% 5,357,285
2007-07-19 2007-07-17 978.672 6,246 -1,547 0.86% 6,112,785
2007-07-18 2007-07-16 947.548 7,793 -925 1.08% 7,384,242
2007-07-17 2007-07-13 951.006 8,718 -188 1.21% 8,290,873
2007-07-16 2007-07-12 933.715 8,906 +57 1.23% 8,315,668
2007-07-13 2007-07-11 840.344 8,849 -202 1.22% 7,436,202
2007-07-12 2007-07-10 968.297 9,051 -506 1.25% 8,764,059
2007-07-11 2007-07-09 1037.461 9,557 +969 1.32% 9,915,019
2007-07-10 2007-07-06 1134.291 8,588 +202 1.19% 9,741,293
2007-07-04 2007-06-29 778.096 8,386 +2,097 1.16% 6,525,114
2007-07-03 2007-06-28 674.350 6,289 +2,139 0.87% 4,240,987
2007-06-29 2007-06-27 636.310 4,150 +1,432 0.57% 2,640,685
2007-06-28 2007-06-26 580.978 2,718 +969 0.38% 1,579,099
2007-06-27 2007-06-25 591.353 1,749 +187 0.24% 1,034,276
2007-06-26 2007-06-22 525.647 1,562 0.22% 821,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top