History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 6,120 | +0 | 0.00% | 741 |
| 2025-10-13 | 2025-10-09 | 0.119 | 6,120 | +0 | 0.00% | 728 |
| 2025-10-10 | 2025-10-08 | 0.124 | 6,120 | +0 | 0.00% | 759 |
| 2025-10-09 | 2025-10-06 | 0.121 | 6,120 | +0 | 0.00% | 741 |
| 2025-10-08 | 2025-10-03 | 0.115 | 6,120 | +0 | 0.00% | 704 |
| 2025-10-06 | 2025-10-02 | 0.119 | 6,120 | +0 | 0.00% | 728 |
| 2025-10-03 | 2025-09-30 | 0.119 | 6,120 | +0 | 0.00% | 728 |
| 2025-10-02 | 2025-09-29 | 0.115 | 6,120 | +0 | 0.00% | 704 |
| 2025-09-30 | 2025-09-26 | 0.114 | 6,120 | +0 | 0.00% | 698 |
| 2025-09-29 | 2025-09-25 | 0.123 | 6,120 | +0 | 0.00% | 753 |
| 2025-09-26 | 2025-09-24 | 0.121 | 6,120 | +0 | 0.00% | 741 |
| 2025-09-25 | 2025-09-23 | 0.122 | 6,120 | +0 | 0.00% | 747 |
| 2025-09-24 | 2025-09-22 | 0.117 | 6,120 | +0 | 0.00% | 716 |
| 2025-09-23 | 2025-09-19 | 0.153 | 6,120 | +0 | 0.00% | 939 |
| 2025-09-22 | 2025-09-18 | 0.157 | 6,120 | +776 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.144 | 5,344 | +0 | 0.00% | 771 |
| 2025-09-18 | 2025-09-16 | 0.144 | 5,344 | +0 | 0.00% | 771 |
| 2025-09-17 | 2025-09-15 | 0.151 | 5,344 | +0 | 0.00% | 808 |
| 2025-09-16 | 2025-09-12 | 0.148 | 5,344 | +0 | 0.00% | 790 |
| 2025-09-15 | 2025-09-11 | 0.144 | 5,344 | +0 | 0.00% | 771 |
| 2025-09-12 | 2025-09-10 | 0.145 | 5,344 | +0 | 0.00% | 777 |
| 2025-09-11 | 2025-09-09 | 0.149 | 5,344 | +0 | 0.00% | 796 |
| 2025-09-10 | 2025-09-08 | 0.149 | 5,344 | +0 | 0.00% | 796 |
| 2025-09-09 | 2025-09-05 | 0.151 | 5,344 | +0 | 0.00% | 808 |
| 2025-09-08 | 2025-09-04 | 0.150 | 5,344 | +0 | 0.00% | 802 |
| 2025-09-05 | 2025-09-03 | 0.152 | 5,344 | +0 | 0.00% | 814 |
| 2025-09-04 | 2025-09-02 | 0.152 | 5,344 | +0 | 0.00% | 814 |
| 2025-09-03 | 2025-09-01 | 0.150 | 5,344 | +0 | 0.00% | 802 |
| 2025-09-02 | 2025-08-29 | 0.156 | 5,344 | +0 | 0.00% | 832 |
| 2025-09-01 | 2025-08-28 | 0.159 | 5,344 | +0 | 0.00% | 851 |
| 2025-08-29 | 2025-08-27 | 0.159 | 5,344 | +0 | 0.00% | 851 |
| 2025-08-28 | 2025-08-26 | 0.163 | 5,344 | +0 | 0.00% | 869 |
| 2025-08-27 | 2025-08-25 | 0.160 | 5,344 | +0 | 0.00% | 857 |
| 2025-08-26 | 2025-08-22 | 0.153 | 5,344 | +0 | 0.00% | 820 |
| 2025-08-25 | 2025-08-21 | 0.151 | 5,344 | +0 | 0.00% | 808 |
| 2025-08-22 | 2025-08-20 | 0.155 | 5,344 | +0 | 0.00% | 826 |
| 2025-08-21 | 2025-08-19 | 0.153 | 5,344 | +0 | 0.00% | 820 |
| 2025-08-20 | 2025-08-18 | 0.156 | 5,344 | +0 | 0.00% | 832 |
| 2025-08-19 | 2025-08-15 | 0.157 | 5,344 | +0 | 0.00% | 839 |
| 2025-08-18 | 2025-08-14 | 0.160 | 5,344 | +0 | 0.00% | 857 |
| 2025-08-15 | 2025-08-13 | 0.159 | 5,344 | +0 | 0.00% | 851 |
| 2025-08-14 | 2025-08-12 | 0.159 | 5,344 | +0 | 0.00% | 851 |
| 2025-08-13 | 2025-08-11 | 0.160 | 5,344 | +0 | 0.00% | 857 |
| 2025-08-12 | 2025-08-08 | 0.160 | 5,344 | +0 | 0.00% | 857 |
| 2025-08-11 | 2025-08-07 | 0.164 | 5,344 | +0 | 0.00% | 875 |
| 2025-08-08 | 2025-08-06 | 0.158 | 5,344 | +0 | 0.00% | 845 |
| 2025-08-07 | 2025-08-05 | 0.156 | 5,344 | +0 | 0.00% | 832 |
| 2025-08-06 | 2025-08-04 | 0.161 | 5,344 | +0 | 0.00% | 863 |
| 2025-08-05 | 2025-08-01 | 0.158 | 5,344 | +0 | 0.00% | 845 |
| 2025-08-04 | 2025-07-31 | 0.160 | 5,344 | +0 | 0.00% | 857 |
| 2025-08-01 | 2025-07-30 | 0.160 | 5,344 | +0 | 0.00% | 857 |
| 2025-07-31 | 2025-07-29 | 0.167 | 5,344 | +0 | 0.00% | 894 |
| 2025-07-30 | 2025-07-28 | 0.151 | 5,344 | +0 | 0.00% | 808 |
| 2025-07-29 | 2025-07-25 | 0.174 | 5,344 | +0 | 0.00% | 930 |
| 2025-07-28 | 2025-07-24 | 0.178 | 5,344 | +0 | 0.00% | 949 |
| 2025-07-25 | 2025-07-23 | 0.167 | 5,344 | +0 | 0.00% | 894 |
| 2025-07-24 | 2025-07-22 | 0.167 | 5,344 | +0 | 0.00% | 894 |
| 2025-07-23 | 2025-07-21 | 0.170 | 5,344 | +0 | 0.00% | 906 |
| 2025-07-22 | 2025-07-18 | 0.174 | 5,344 | +0 | 0.00% | 930 |
| 2025-07-21 | 2025-07-17 | 0.173 | 5,344 | +0 | 0.00% | 924 |
| 2025-07-18 | 2025-07-16 | 0.176 | 5,344 | +0 | 0.00% | 943 |
| 2025-07-17 | 2025-07-15 | 0.178 | 5,344 | +0 | 0.00% | 949 |
| 2025-07-16 | 2025-07-14 | 0.179 | 5,344 | +0 | 0.00% | 955 |
| 2025-07-15 | 2025-07-11 | 0.178 | 5,344 | +0 | 0.00% | 949 |
| 2025-07-14 | 2025-07-10 | 0.179 | 5,344 | +0 | 0.00% | 955 |
| 2025-07-11 | 2025-07-09 | 0.167 | 5,344 | +0 | 0.00% | 894 |
| 2025-07-10 | 2025-07-08 | 0.167 | 5,344 | +0 | 0.00% | 894 |
| 2025-07-09 | 2025-07-07 | 0.171 | 5,344 | +0 | 0.00% | 912 |
| 2025-07-08 | 2025-07-04 | 0.166 | 5,344 | +0 | 0.00% | 887 |
| 2025-07-07 | 2025-07-03 | 0.172 | 5,344 | +0 | 0.00% | 918 |
| 2025-07-04 | 2025-07-02 | 0.172 | 5,344 | +0 | 0.00% | 918 |
| 2025-07-03 | 2025-06-30 | 0.191 | 5,344 | +0 | 0.00% | 1,022 |
| 2025-07-02 | 2025-06-27 | 0.166 | 5,344 | +0 | 0.00% | 887 |
| 2025-06-30 | 2025-06-26 | 0.166 | 5,344 | +0 | 0.00% | 887 |
| 2025-06-27 | 2025-06-25 | 0.166 | 5,344 | +0 | 0.00% | 887 |
| 2025-06-26 | 2025-06-24 | 0.161 | 5,344 | +0 | 0.00% | 863 |
| 2025-06-25 | 2025-06-23 | 0.167 | 5,344 | +0 | 0.00% | 894 |
| 2025-06-24 | 2025-06-20 | 0.167 | 5,344 | +0 | 0.00% | 894 |
| 2025-06-23 | 2025-06-19 | 0.166 | 5,344 | +0 | 0.00% | 887 |
| 2025-06-20 | 2025-06-18 | 0.173 | 5,344 | +0 | 0.00% | 924 |
| 2025-06-19 | 2025-06-17 | 0.173 | 5,344 | +0 | 0.00% | 924 |
| 2025-06-18 | 2025-06-16 | 0.186 | 5,344 | +0 | 0.00% | 992 |
| 2025-06-17 | 2025-06-13 | 0.182 | 5,344 | +0 | 0.00% | 973 |
| 2025-06-16 | 2025-06-12 | 0.182 | 5,344 | +0 | 0.00% | 973 |
| 2025-06-13 | 2025-06-11 | 0.171 | 5,344 | +0 | 0.00% | 912 |
| 2025-06-12 | 2025-06-10 | 0.175 | 5,344 | +0 | 0.00% | 936 |
| 2025-06-11 | 2025-06-09 | 0.175 | 5,344 | +0 | 0.00% | 936 |
| 2025-06-10 | 2025-06-06 | 0.172 | 5,344 | +0 | 0.00% | 918 |
| 2025-06-09 | 2025-06-05 | 0.178 | 5,344 | +0 | 0.00% | 949 |
| 2025-06-06 | 2025-06-04 | 0.178 | 5,344 | +0 | 0.00% | 949 |
| 2025-06-05 | 2025-06-03 | 0.178 | 5,344 | +0 | 0.00% | 949 |
| 2025-06-04 | 2025-06-02 | 0.186 | 5,344 | +0 | 0.00% | 992 |
| 2025-06-03 | 2025-05-30 | 0.178 | 5,344 | +0 | 0.00% | 949 |
| 2025-06-02 | 2025-05-29 | 0.178 | 5,344 | +0 | 0.00% | 949 |
| 2025-05-30 | 2025-05-28 | 0.179 | 5,344 | +0 | 0.00% | 955 |
| 2025-05-29 | 2025-05-27 | 0.182 | 5,344 | +0 | 0.00% | 973 |
| 2025-05-28 | 2025-05-26 | 0.182 | 5,344 | +0 | 0.00% | 973 |
| 2025-05-27 | 2025-05-23 | 0.192 | 5,344 | +0 | 0.00% | 1,028 |
| 2025-05-26 | 2025-05-22 | 0.192 | 5,344 | +0 | 0.00% | 1,028 |
| 2025-05-23 | 2025-05-21 | 0.192 | 5,344 | +0 | 0.00% | 1,028 |
| 2025-05-22 | 2025-05-20 | 0.192 | 5,344 | +0 | 0.00% | 1,028 |
| 2025-05-21 | 2025-05-19 | 0.192 | 5,344 | +0 | 0.00% | 1,028 |
| 2025-05-20 | 2025-05-16 | 0.192 | 5,344 | +0 | 0.00% | 1,028 |
| 2025-05-19 | 2025-05-15 | 0.192 | 5,344 | +0 | 0.00% | 1,028 |
| 2025-05-16 | 2025-05-14 | 0.192 | 5,344 | +0 | 0.00% | 1,028 |
| 2025-05-15 | 2025-05-13 | 0.173 | 5,344 | +0 | 0.00% | 924 |
| 2025-05-14 | 2025-05-12 | 0.172 | 5,344 | +0 | 0.00% | 918 |
| 2025-05-13 | 2025-05-09 | 0.176 | 5,344 | +0 | 0.00% | 943 |
| 2025-05-12 | 2025-05-08 | 0.189 | 5,344 | +0 | 0.00% | 1,010 |
| 2025-05-09 | 2025-05-07 | 0.200 | 5,344 | +0 | 0.00% | 1,071 |
| 2025-05-08 | 2025-05-06 | 0.200 | 5,344 | +0 | 0.00% | 1,071 |
| 2025-05-07 | 2025-05-02 | 0.178 | 5,344 | +0 | 0.00% | 949 |
| 2025-05-06 | 2025-04-30 | 0.178 | 5,344 | +0 | 0.00% | 949 |
| 2025-05-02 | 2025-04-29 | 0.172 | 5,344 | +0 | 0.00% | 918 |
| 2025-04-30 | 2025-04-28 | 0.172 | 5,344 | +0 | 0.00% | 918 |
| 2025-04-29 | 2025-04-25 | 0.172 | 5,344 | +0 | 0.00% | 918 |
| 2025-04-28 | 2025-04-24 | 0.172 | 5,344 | +0 | 0.00% | 918 |
| 2025-04-25 | 2025-04-23 | 0.172 | 5,344 | +0 | 0.00% | 918 |
| 2025-04-24 | 2025-04-22 | 0.172 | 5,344 | +0 | 0.00% | 918 |
| 2025-04-23 | 2025-04-17 | 0.182 | 5,344 | +0 | 0.00% | 973 |
| 2025-04-22 | 2025-04-16 | 0.182 | 5,344 | +0 | 0.00% | 973 |
| 2025-04-17 | 2025-04-15 | 0.182 | 5,344 | +0 | 0.00% | 973 |
| 2025-04-16 | 2025-04-14 | 0.182 | 5,344 | +0 | 0.00% | 973 |
| 2025-04-15 | 2025-04-11 | 0.187 | 5,344 | +0 | 0.00% | 998 |
| 2025-04-14 | 2025-04-10 | 0.173 | 5,344 | +0 | 0.00% | 924 |
| 2025-04-11 | 2025-04-09 | 0.173 | 5,344 | +0 | 0.00% | 924 |
| 2025-04-10 | 2025-04-08 | 0.173 | 5,344 | +0 | 0.00% | 924 |
| 2025-04-09 | 2025-04-07 | 0.182 | 5,344 | +0 | 0.00% | 973 |
| 2025-04-08 | 2025-04-03 | 0.183 | 5,344 | +0 | 0.00% | 979 |
| 2025-04-07 | 2025-04-02 | 0.182 | 5,344 | +0 | 0.00% | 973 |
| 2025-04-03 | 2025-04-01 | 0.182 | 5,344 | +0 | 0.00% | 973 |
| 2025-04-02 | 2025-03-31 | 0.176 | 5,344 | +0 | 0.00% | 943 |
| 2025-04-01 | 2025-03-28 | 0.176 | 5,344 | +0 | 0.00% | 943 |
| 2025-03-31 | 2025-03-27 | 0.175 | 5,344 | +0 | 0.00% | 936 |
| 2025-03-28 | 2025-03-26 | 0.183 | 5,344 | +0 | 0.00% | 979 |
| 2025-03-27 | 2025-03-25 | 0.183 | 5,344 | +0 | 0.00% | 979 |
| 2025-03-26 | 2025-03-24 | 0.189 | 5,344 | +0 | 0.00% | 1,010 |
| 2025-03-25 | 2025-03-21 | 0.189 | 5,344 | +0 | 0.00% | 1,010 |
| 2025-03-24 | 2025-03-20 | 0.189 | 5,344 | +0 | 0.00% | 1,010 |
| 2025-03-21 | 2025-03-19 | 0.189 | 5,344 | +0 | 0.00% | 1,010 |
| 2025-03-20 | 2025-03-18 | 0.194 | 5,344 | +0 | 0.00% | 1,034 |
| 2025-03-19 | 2025-03-17 | 0.195 | 5,344 | +0 | 0.00% | 1,040 |
| 2025-03-18 | 2025-03-14 | 0.191 | 5,344 | +0 | 0.00% | 1,022 |
| 2025-03-17 | 2025-03-13 | 0.191 | 5,344 | +0 | 0.00% | 1,022 |
| 2025-03-14 | 2025-03-12 | 0.191 | 5,344 | +0 | 0.00% | 1,022 |
| 2025-03-13 | 2025-03-11 | 0.191 | 5,344 | +0 | 0.00% | 1,022 |
| 2025-03-12 | 2025-03-10 | 0.186 | 5,344 | +0 | 0.00% | 992 |
| 2025-03-11 | 2025-03-07 | 0.194 | 5,344 | +0 | 0.00% | 1,034 |
| 2025-03-10 | 2025-03-06 | 0.190 | 5,344 | +0 | 0.00% | 1,016 |
| 2025-03-07 | 2025-03-05 | 0.175 | 5,344 | +0 | 0.00% | 936 |
| 2025-03-06 | 2025-03-04 | 0.184 | 5,344 | +0 | 0.00% | 985 |
| 2025-03-05 | 2025-03-03 | 0.189 | 5,344 | +0 | 0.00% | 1,010 |
| 2025-03-04 | 2025-02-28 | 0.189 | 5,344 | +0 | 0.00% | 1,010 |
| 2025-03-03 | 2025-02-27 | 0.180 | 5,344 | +0 | 0.00% | 961 |
| 2025-02-28 | 2025-02-26 | 0.188 | 5,344 | +0 | 0.00% | 1,004 |
| 2025-02-27 | 2025-02-25 | 0.189 | 5,344 | +0 | 0.00% | 1,010 |
| 2025-02-26 | 2025-02-24 | 0.189 | 5,344 | +0 | 0.00% | 1,010 |
| 2025-02-25 | 2025-02-21 | 0.189 | 5,344 | +0 | 0.00% | 1,010 |
| 2025-02-24 | 2025-02-20 | 0.183 | 5,344 | +0 | 0.00% | 979 |
| 2025-02-21 | 2025-02-19 | 0.191 | 5,344 | +0 | 0.00% | 1,022 |
| 2025-02-20 | 2025-02-18 | 0.191 | 5,344 | +0 | 0.00% | 1,022 |
| 2025-02-19 | 2025-02-17 | 0.187 | 5,344 | +0 | 0.00% | 998 |
| 2025-02-18 | 2025-02-14 | 0.200 | 5,344 | +0 | 0.00% | 1,071 |
| 2025-02-17 | 2025-02-13 | 0.184 | 5,344 | +0 | 0.00% | 985 |
| 2025-02-14 | 2025-02-12 | 0.184 | 5,344 | +0 | 0.00% | 985 |
| 2025-02-13 | 2025-02-11 | 0.183 | 5,344 | +0 | 0.00% | 979 |
| 2025-02-12 | 2025-02-10 | 0.186 | 5,344 | +0 | 0.00% | 992 |
| 2025-02-11 | 2025-02-07 | 0.186 | 5,344 | +0 | 0.00% | 992 |
| 2025-02-10 | 2025-02-06 | 0.198 | 5,344 | +0 | 0.00% | 1,059 |
| 2025-02-07 | 2025-02-05 | 0.192 | 5,344 | +0 | 0.00% | 1,028 |
| 2025-02-06 | 2025-02-04 | 0.192 | 5,344 | +0 | 0.00% | 1,028 |
| 2025-02-05 | 2025-02-03 | 0.192 | 5,344 | +0 | 0.00% | 1,028 |
| 2025-02-04 | 2025-01-28 | 0.192 | 5,344 | +0 | 0.00% | 1,028 |
| 2025-02-03 | 2025-01-24 | 0.197 | 5,344 | +0 | 0.00% | 1,053 |
| 2025-01-27 | 2025-01-23 | 0.195 | 5,344 | +0 | 0.00% | 1,040 |
| 2025-01-24 | 2025-01-22 | 0.195 | 5,344 | +0 | 0.00% | 1,040 |
| 2025-01-23 | 2025-01-21 | 0.197 | 5,344 | +0 | 0.00% | 1,053 |
| 2025-01-22 | 2025-01-20 | 0.202 | 5,344 | +0 | 0.00% | 1,077 |
| 2025-01-21 | 2025-01-17 | 0.198 | 5,344 | +0 | 0.00% | 1,059 |
| 2025-01-20 | 2025-01-16 | 0.206 | 5,344 | +0 | 0.00% | 1,102 |
| 2025-01-17 | 2025-01-15 | 0.206 | 5,344 | +0 | 0.00% | 1,102 |
| 2025-01-16 | 2025-01-14 | 0.206 | 5,344 | +0 | 0.00% | 1,102 |
| 2025-01-15 | 2025-01-13 | 0.206 | 5,344 | +0 | 0.00% | 1,102 |
| 2025-01-14 | 2025-01-10 | 0.206 | 5,344 | +0 | 0.00% | 1,102 |
| 2025-01-13 | 2025-01-09 | 0.210 | 5,344 | +0 | 0.00% | 1,120 |
| 2025-01-10 | 2025-01-08 | 0.218 | 5,344 | +0 | 0.00% | 1,163 |
| 2025-01-09 | 2025-01-07 | 0.218 | 5,344 | +0 | 0.00% | 1,163 |
| 2025-01-08 | 2025-01-06 | 0.229 | 5,344 | +0 | 0.00% | 1,224 |
| 2025-01-07 | 2025-01-03 | 0.229 | 5,344 | +0 | 0.00% | 1,224 |
| 2025-01-06 | 2025-01-02 | 0.229 | 5,344 | +0 | 0.00% | 1,224 |
| 2025-01-03 | 2024-12-31 | 0.235 | 5,344 | +0 | 0.00% | 1,255 |
| 2025-01-02 | 2024-12-27 | 0.223 | 5,344 | +0 | 0.00% | 1,193 |
| 2024-12-30 | 2024-12-24 | 0.228 | 5,344 | +0 | 0.00% | 1,218 |
| 2024-12-27 | 2024-12-20 | 0.227 | 5,344 | +0 | 0.00% | 1,212 |
| 2024-12-23 | 2024-12-19 | 0.218 | 5,344 | +0 | 0.00% | 1,163 |
| 2024-12-20 | 2024-12-18 | 0.218 | 5,344 | +0 | 0.00% | 1,163 |
| 2024-12-19 | 2024-12-17 | 0.218 | 5,344 | +0 | 0.00% | 1,163 |
| 2024-12-18 | 2024-12-16 | 0.212 | 5,344 | +0 | 0.00% | 1,132 |
| 2024-12-17 | 2024-12-13 | 0.212 | 5,344 | +0 | 0.00% | 1,132 |
| 2024-12-16 | 2024-12-12 | 0.212 | 5,344 | +0 | 0.00% | 1,132 |
| 2024-12-13 | 2024-12-11 | 0.208 | 5,344 | +0 | 0.00% | 1,114 |
| 2024-12-12 | 2024-12-10 | 0.198 | 5,344 | +0 | 0.00% | 1,059 |
| 2024-12-11 | 2024-12-09 | 0.198 | 5,344 | +0 | 0.00% | 1,059 |
| 2024-12-10 | 2024-12-06 | 0.204 | 5,344 | +0 | 0.00% | 1,089 |
| 2024-12-09 | 2024-12-05 | 0.204 | 5,344 | +0 | 0.00% | 1,089 |
| 2024-12-06 | 2024-12-04 | 0.205 | 5,344 | +0 | 0.00% | 1,096 |
| 2024-12-05 | 2024-12-03 | 0.205 | 5,344 | +0 | 0.00% | 1,096 |
| 2024-12-04 | 2024-12-02 | 0.205 | 5,344 | +0 | 0.00% | 1,096 |
| 2024-12-03 | 2024-11-29 | 0.205 | 5,344 | +0 | 0.00% | 1,096 |
| 2024-12-02 | 2024-11-28 | 0.205 | 5,344 | +0 | 0.00% | 1,096 |
| 2024-11-29 | 2024-11-27 | 0.205 | 5,344 | +0 | 0.00% | 1,096 |
| 2024-11-28 | 2024-11-26 | 0.206 | 5,344 | +0 | 0.00% | 1,102 |
| 2024-11-27 | 2024-11-25 | 0.212 | 5,344 | +0 | 0.00% | 1,132 |
| 2024-11-26 | 2024-11-22 | 0.212 | 5,344 | +0 | 0.00% | 1,132 |
| 2024-11-25 | 2024-11-21 | 0.206 | 5,344 | +0 | 0.00% | 1,102 |
| 2024-11-22 | 2024-11-20 | 0.203 | 5,344 | +0 | 0.00% | 1,083 |
| 2024-11-21 | 2024-11-19 | 0.196 | 5,344 | +0 | 0.00% | 1,047 |
| 2024-11-20 | 2024-11-18 | 0.200 | 5,344 | +0 | 0.00% | 1,071 |
| 2024-11-19 | 2024-11-15 | 0.203 | 5,344 | +0 | 0.00% | 1,083 |
| 2024-11-18 | 2024-11-14 | 0.203 | 5,344 | +0 | 0.00% | 1,083 |
| 2024-11-15 | 2024-11-13 | 0.204 | 5,344 | +0 | 0.00% | 1,089 |
| 2024-11-14 | 2024-11-12 | 0.204 | 5,344 | +0 | 0.00% | 1,089 |
| 2024-11-13 | 2024-11-11 | 0.204 | 5,344 | +0 | 0.00% | 1,089 |
| 2024-11-12 | 2024-11-08 | 0.218 | 5,344 | +0 | 0.00% | 1,163 |
| 2024-11-11 | 2024-11-07 | 0.224 | 5,344 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.211 | 5,344 | +0 | 0.00% | 1,126 |
| 2024-11-07 | 2024-11-05 | 0.221 | 5,344 | +0 | 0.00% | 1,181 |
| 2024-11-06 | 2024-11-04 | 0.212 | 5,344 | +0 | 0.00% | 1,132 |
| 2024-11-05 | 2024-11-01 | 0.220 | 5,344 | +0 | 0.00% | 1,175 |
| 2024-11-04 | 2024-10-31 | 0.222 | 5,344 | +0 | 0.00% | 1,187 |
| 2024-11-01 | 2024-10-30 | 0.223 | 5,344 | +0 | 0.00% | 1,193 |
| 2024-10-31 | 2024-10-29 | 0.221 | 5,344 | +0 | 0.00% | 1,181 |
| 2024-10-30 | 2024-10-28 | 0.220 | 5,344 | +0 | 0.00% | 1,175 |
| 2024-10-29 | 2024-10-25 | 0.220 | 5,344 | +0 | 0.00% | 1,175 |
| 2024-10-28 | 2024-10-24 | 0.224 | 5,344 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.221 | 5,344 | +0 | 0.00% | 1,181 |
| 2024-10-24 | 2024-10-22 | 0.221 | 5,344 | +0 | 0.00% | 1,181 |
| 2024-10-23 | 2024-10-21 | 0.232 | 5,344 | +0 | 0.00% | 1,242 |
| 2024-10-22 | 2024-10-18 | 0.236 | 5,344 | +0 | 0.00% | 1,261 |
| 2024-10-21 | 2024-10-17 | 0.230 | 5,344 | +0 | 0.00% | 1,230 |
| 2024-10-18 | 2024-10-16 | 0.229 | 5,344 | +0 | 0.00% | 1,224 |
| 2024-10-17 | 2024-10-15 | 0.229 | 5,344 | +0 | 0.00% | 1,224 |
| 2024-10-16 | 2024-10-14 | 0.229 | 5,344 | +0 | 0.00% | 1,224 |
| 2024-10-15 | 2024-10-10 | 0.232 | 5,344 | +0 | 0.00% | 1,242 |
| 2024-10-14 | 2024-10-09 | 0.218 | 5,344 | +0 | 0.00% | 1,163 |
| 2024-10-10 | 2024-10-08 | 0.241 | 5,344 | +0 | 0.00% | 1,285 |
| 2024-10-09 | 2024-10-07 | 0.241 | 5,344 | +0 | 0.00% | 1,285 |
| 2024-10-08 | 2024-10-04 | 0.212 | 5,344 | +0 | 0.00% | 1,132 |
| 2024-10-07 | 2024-10-03 | 0.218 | 5,344 | +0 | 0.00% | 1,163 |
| 2024-10-04 | 2024-10-02 | 0.212 | 5,344 | +0 | 0.00% | 1,132 |
| 2024-10-03 | 2024-09-30 | 0.190 | 5,344 | +0 | 0.00% | 1,016 |
| 2024-10-02 | 2024-09-27 | 0.184 | 5,344 | +0 | 0.00% | 985 |
| 2024-09-30 | 2024-09-26 | 0.192 | 5,344 | +0 | 0.00% | 1,028 |
| 2024-09-27 | 2024-09-25 | 0.220 | 5,344 | +0 | 0.00% | 1,175 |
| 2024-09-26 | 2024-09-24 | 0.247 | 5,344 | +0 | 0.00% | 1,322 |
| 2024-09-25 | 2024-09-23 | 0.277 | 5,344 | +0 | 0.00% | 1,481 |
| 2024-09-24 | 2024-09-20 | 0.274 | 5,344 | +0 | 0.00% | 1,463 |
| 2024-09-23 | 2024-09-19 | 0.266 | 5,344 | +0 | 0.00% | 1,420 |
| 2024-09-20 | 2024-09-17 | 0.275 | 5,344 | +0 | 0.00% | 1,469 |
| 2024-09-19 | 2024-09-16 | 0.263 | 5,344 | +0 | 0.00% | 1,408 |
| 2024-09-17 | 2024-09-13 | 0.271 | 5,344 | +0 | 0.00% | 1,451 |
| 2024-09-16 | 2024-09-12 | 0.271 | 5,344 | +0 | 0.00% | 1,451 |
| 2024-09-13 | 2024-09-11 | 0.271 | 5,344 | +0 | 0.00% | 1,451 |
| 2024-09-12 | 2024-09-10 | 0.277 | 5,344 | +0 | 0.00% | 1,481 |
| 2024-09-11 | 2024-09-09 | 0.275 | 5,344 | +0 | 0.00% | 1,469 |
| 2024-09-10 | 2024-09-05 | 0.276 | 5,344 | +0 | 0.00% | 1,475 |
| 2024-09-09 | 2024-09-04 | 0.269 | 5,344 | +0 | 0.00% | 1,438 |
| 2024-09-05 | 2024-09-03 | 0.273 | 5,344 | +0 | 0.00% | 1,457 |
| 2024-09-04 | 2024-09-02 | 0.281 | 5,344 | +0 | 0.00% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.281 | 5,344 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.273 | 5,344 | +0 | 0.00% | 1,457 |
| 2024-08-30 | 2024-08-28 | 0.269 | 5,344 | +0 | 0.00% | 1,438 |
| 2024-08-29 | 2024-08-27 | 0.265 | 5,344 | +0 | 0.00% | 1,414 |
| 2024-08-28 | 2024-08-26 | 0.277 | 5,344 | +0 | 0.00% | 1,481 |
| 2024-08-27 | 2024-08-23 | 0.281 | 5,344 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.282 | 5,344 | +0 | 0.00% | 1,506 |
| 2024-08-23 | 2024-08-21 | 0.283 | 5,344 | +0 | 0.00% | 1,512 |
| 2024-08-22 | 2024-08-20 | 0.292 | 5,344 | +0 | 0.00% | 1,561 |
| 2024-08-21 | 2024-08-19 | 0.304 | 5,344 | +0 | 0.00% | 1,622 |
| 2024-08-20 | 2024-08-16 | 0.263 | 5,344 | +0 | 0.00% | 1,408 |
| 2024-08-19 | 2024-08-15 | 0.263 | 5,344 | +0 | 0.00% | 1,408 |
| 2024-08-16 | 2024-08-14 | 0.246 | 5,344 | +0 | 0.00% | 1,316 |
| 2024-08-15 | 2024-08-13 | 0.252 | 5,344 | +0 | 0.00% | 1,347 |
| 2024-08-14 | 2024-08-12 | 0.268 | 5,344 | +0 | 0.00% | 1,432 |
| 2024-08-13 | 2024-08-09 | 0.292 | 5,344 | +0 | 0.00% | 1,561 |
| 2024-08-12 | 2024-08-08 | 0.292 | 5,344 | +0 | 0.00% | 1,561 |
| 2024-08-09 | 2024-08-07 | 0.286 | 5,344 | +0 | 0.00% | 1,530 |
| 2024-08-08 | 2024-08-06 | 0.286 | 5,344 | +0 | 0.00% | 1,530 |
| 2024-08-07 | 2024-08-05 | 0.282 | 5,344 | +0 | 0.00% | 1,506 |
| 2024-08-06 | 2024-08-02 | 0.286 | 5,344 | +0 | 0.00% | 1,530 |
| 2024-08-05 | 2024-08-01 | 0.286 | 5,344 | +0 | 0.00% | 1,530 |
| 2024-08-02 | 2024-07-31 | 0.309 | 5,344 | +0 | 0.00% | 1,653 |
| 2024-08-01 | 2024-07-30 | 0.298 | 5,344 | +0 | 0.00% | 1,591 |
| 2024-07-31 | 2024-07-29 | 0.304 | 5,344 | +0 | 0.00% | 1,622 |
| 2024-07-30 | 2024-07-26 | 0.304 | 5,344 | +0 | 0.00% | 1,622 |
| 2024-07-29 | 2024-07-25 | 0.298 | 5,344 | +0 | 0.00% | 1,591 |
| 2024-07-26 | 2024-07-24 | 0.269 | 5,344 | +0 | 0.00% | 1,438 |
| 2024-07-25 | 2024-07-23 | 0.332 | 5,344 | +0 | 0.00% | 1,775 |
| 2024-07-24 | 2024-07-22 | 0.332 | 5,344 | +0 | 0.00% | 1,775 |
| 2024-07-23 | 2024-07-19 | 0.355 | 5,344 | +3,563 | 0.00% | 1,897 |
| 2024-06-18 | 2024-06-14 | 0.323 | 1,781 | +318 | 0.00% | 575 |
| 2024-06-17 | 2024-06-13 | 0.287 | 1,463 | -1,381 | 0.00% | 420 |
| 2023-11-13 | 2023-11-09 | 0.366 | 2,844 | -334 | 0.00% | 1,040 |
| 2021-05-03 | 2021-04-29 | 2.511 | 3,178 | -25,092 | 0.00% | 7,979 |
| 2021-04-30 | 2021-04-28 | 2.475 | 28,270 | +25,092 | 0.01% | 69,966 |
| 2021-02-26 | 2021-02-24 | 3.730 | 3,178 | -16,728 | 0.00% | 11,855 |
| 2021-02-25 | 2021-02-23 | 2.762 | 19,906 | +16,728 | 0.00% | 54,977 |
| 2021-02-19 | 2021-02-17 | 2.583 | 3,178 | -11,710 | 0.00% | 8,207 |
| 2021-02-18 | 2021-02-16 | 2.296 | 14,888 | +11,710 | 0.00% | 34,176 |
| 2020-01-20 | 2020-01-16 | 7.102 | 3,178 | -8,364 | 0.00% | 22,570 |
| 2019-12-23 | 2019-12-19 | 7.461 | 11,542 | +8,364 | 0.00% | 86,110 |
| 2019-12-20 | 2019-12-18 | 7.891 | 3,178 | -8,364 | 0.00% | 25,078 |
| 2019-12-16 | 2019-12-12 | 7.748 | 11,542 | -1,673 | 0.00% | 89,422 |
| 2019-12-12 | 2019-12-10 | 6.456 | 13,215 | +1,673 | 0.00% | 85,320 |
| 2019-12-10 | 2019-12-06 | 6.600 | 11,542 | +8,364 | 0.00% | 76,174 |
| 2019-05-03 | 2019-04-30 | 17.934 | 3,178 | -3,346 | 0.00% | 56,995 |
| 2019-04-29 | 2019-04-25 | 15.997 | 6,524 | +3,346 | 0.00% | 104,366 |
| 2019-01-23 | 2019-01-21 | 18.867 | 3,178 | -669 | 0.00% | 59,958 |
| 2019-01-18 | 2019-01-16 | 18.078 | 3,847 | -3,346 | 0.00% | 69,544 |
| 2019-01-17 | 2019-01-15 | 17.360 | 7,193 | -1,004 | 0.00% | 124,872 |
| 2019-01-16 | 2019-01-14 | 16.643 | 8,197 | +4,350 | 0.00% | 136,421 |
| 2019-01-15 | 2019-01-11 | 17.504 | 3,847 | -1,004 | 0.00% | 67,337 |
| 2019-01-14 | 2019-01-10 | 18.938 | 4,851 | +1,171 | 0.00% | 91,870 |
| 2019-01-11 | 2019-01-09 | 18.867 | 3,680 | -1,004 | 0.00% | 69,429 |
| 2019-01-04 | 2019-01-02 | 15.997 | 4,684 | +1,004 | 0.00% | 74,931 |
| 2019-01-02 | 2018-12-27 | 17.288 | 3,680 | -1,673 | 0.00% | 63,622 |
| 2018-12-20 | 2018-12-18 | 19.512 | 5,353 | +3,346 | 0.00% | 104,449 |
| 2018-12-18 | 2018-12-14 | 20.947 | 2,007 | -5,688 | 0.00% | 42,041 |
| 2018-12-17 | 2018-12-13 | 20.732 | 7,695 | -1,004 | 0.00% | 159,531 |
| 2018-12-14 | 2018-12-12 | 20.947 | 8,699 | +3,346 | 0.00% | 182,218 |
| 2018-12-12 | 2018-12-10 | 21.521 | 5,353 | -3,346 | 0.00% | 115,201 |
| 2018-12-06 | 2018-12-04 | 20.947 | 8,699 | +3,346 | 0.00% | 182,218 |
| 2018-11-30 | 2018-11-28 | 22.812 | 5,353 | -836 | 0.00% | 122,114 |
| 2018-11-29 | 2018-11-27 | 24.390 | 6,189 | +2,676 | 0.00% | 150,952 |
| 2018-11-28 | 2018-11-26 | 19.584 | 3,513 | -3,345 | 0.00% | 68,799 |
| 2018-11-22 | 2018-11-20 | 18.580 | 6,858 | +3,345 | 0.00% | 127,420 |
| 2018-11-20 | 2018-11-16 | 19.441 | 3,513 | -3,345 | 0.00% | 68,295 |
| 2018-11-14 | 2018-11-12 | 19.297 | 6,858 | -3,346 | 0.00% | 132,339 |
| 2018-11-09 | 2018-11-07 | 17.360 | 10,204 | +5,018 | 0.00% | 177,144 |
| 2018-11-07 | 2018-11-05 | 18.365 | 5,186 | +3,346 | 0.00% | 95,238 |
| 2018-10-19 | 2018-10-16 | 12.841 | 1,840 | -3,346 | 0.00% | 23,627 |
| 2018-10-04 | 2018-10-02 | 12.913 | 5,186 | +3,346 | 0.00% | 66,964 |
| 2018-09-21 | 2018-09-19 | 19.943 | 1,840 | -1,506 | 0.00% | 36,695 |
| 2018-09-18 | 2018-09-14 | 20.086 | 3,346 | -1,840 | 0.00% | 67,208 |
| 2018-09-11 | 2018-09-07 | 21.377 | 5,186 | -501 | 0.00% | 110,863 |
| 2018-09-07 | 2018-09-05 | 21.162 | 5,687 | +3,345 | 0.00% | 120,350 |
| 2018-09-06 | 2018-09-04 | 22.167 | 2,342 | -3,345 | 0.00% | 51,914 |
| 2018-08-30 | 2018-08-28 | 23.243 | 5,687 | -1,339 | 0.00% | 132,181 |
| 2018-08-29 | 2018-08-27 | 22.884 | 7,026 | +837 | 0.00% | 160,782 |
| 2018-08-28 | 2018-08-24 | 22.597 | 6,189 | +1,505 | 0.00% | 139,853 |
| 2018-08-27 | 2018-08-23 | 26.973 | 4,684 | +2,509 | 0.00% | 126,341 |
| 2018-08-09 | 2018-08-07 | 45.553 | 2,175 | +669 | 0.00% | 99,077 |
| 2018-07-31 | 2018-07-27 | 53.731 | 1,506 | -501 | 0.00% | 80,918 |
| 2018-07-30 | 2018-07-26 | 59.828 | 2,007 | +669 | 0.00% | 120,075 |
| 2018-07-27 | 2018-07-25 | 56.672 | 1,338 | -335 | 0.00% | 75,827 |
| 2018-07-24 | 2018-07-20 | 36.083 | 1,673 | -1,338 | 0.00% | 60,368 |
| 2018-07-18 | 2018-07-16 | 34.792 | 3,011 | +1,338 | 0.00% | 104,759 |
| 2018-07-11 | 2018-07-09 | 40.603 | 1,673 | -1,338 | 0.00% | 67,928 |
| 2018-07-09 | 2018-07-05 | 36.227 | 3,011 | +1,338 | 0.00% | 109,079 |
| 2018-06-20 | 2018-06-15 | 49.857 | 1,673 | +837 | 0.00% | 83,410 |
| 2018-06-08 | 2018-06-06 | 41.607 | 836 | +334 | 0.00% | 34,784 |
| 2018-06-06 | 2018-06-04 | 45.194 | 502 | -167 | 0.00% | 22,687 |
| 2018-06-05 | 2018-06-01 | 43.042 | 669 | +167 | 0.00% | 28,795 |
| 2018-06-01 | 2018-05-30 | 53.444 | 502 | +502 | 0.00% | 26,829 |
| 2018-05-21 | 2018-05-17 | 72.812 | 0 | -1,004 | ||
| 2018-05-18 | 2018-05-16 | 72.095 | 1,004 | -836 | 0.00% | 72,383 |
| 2018-05-15 | 2018-05-11 | 77.117 | 1,840 | +836 | 0.00% | 141,895 |
| 2018-05-14 | 2018-05-10 | 74.965 | 1,004 | -836 | 0.00% | 75,264 |
| 2018-05-08 | 2018-05-04 | 83.573 | 1,840 | +334 | 0.00% | 153,774 |
| 2018-05-04 | 2018-05-02 | 71.019 | 1,506 | +502 | 0.00% | 106,955 |
| 2018-05-03 | 2018-04-30 | 64.563 | 1,004 | -836 | 0.00% | 64,821 |
| 2018-04-27 | 2018-04-25 | 63.487 | 1,840 | +836 | 0.00% | 116,816 |
| 2018-04-26 | 2018-04-24 | 58.824 | 1,004 | +502 | 0.00% | 59,059 |
| 2018-04-13 | 2018-04-11 | 80.703 | 502 | +502 | 0.00% | 40,513 |
| 2018-03-29 | 2018-03-27 | 96.844 | 0 | -335 | ||
| 2018-03-26 | 2018-03-22 | 98.638 | 335 | +335 | 0.00% | 33,044 |
| 2018-03-22 | 2018-03-20 | 111.191 | 0 | -335 | ||
| 2018-03-13 | 2018-03-09 | 123.745 | 335 | +335 | 0.00% | 41,455 |
| 2018-01-15 | 2018-01-11 | 114.778 | 0 | -335 | ||
| 2018-01-10 | 2018-01-08 | 114.778 | 335 | +335 | 0.00% | 38,451 |
| 2017-12-22 | 2017-12-20 | 111.191 | 0 | -502 | ||
| 2017-12-19 | 2017-12-15 | 96.844 | 502 | +502 | 0.00% | 48,616 |
| 2017-12-04 | 2017-11-30 | 127.332 | 0 | -167 | ||
| 2017-11-29 | 2017-11-27 | 127.332 | 167 | -168 | 0.00% | 21,264 |
| 2017-11-23 | 2017-11-21 | 127.332 | 335 | +168 | 0.00% | 42,656 |
| 2017-11-10 | 2017-11-08 | 120.158 | 167 | -502 | 0.00% | 20,066 |
| 2017-11-08 | 2017-11-06 | 100.431 | 669 | +502 | 0.00% | 67,188 |
| 2017-11-07 | 2017-11-03 | 88.236 | 167 | +167 | 0.00% | 14,735 |
| 2017-10-18 | 2017-10-16 | 63.487 | 0 | -1,338 | ||
| 2017-10-16 | 2017-10-12 | 56.313 | 1,338 | +1,338 | 0.00% | 75,347 |
| 2017-10-11 | 2017-10-09 | 52.009 | 0 | -1,338 | ||
| 2017-10-06 | 2017-10-03 | 48.063 | 1,338 | +1,338 | 0.00% | 64,309 |
| 2017-09-11 | 2017-09-07 | 45.194 | 0 | -1,338 | ||
| 2017-09-06 | 2017-09-04 | 39.096 | 1,338 | +836 | 0.00% | 52,311 |
| 2017-09-01 | 2017-08-30 | 30.129 | 502 | -1,171 | 0.00% | 15,125 |
| 2017-08-29 | 2017-08-25 | 31.205 | 1,673 | -2,342 | 0.00% | 52,207 |
| 2017-08-21 | 2017-08-17 | 29.412 | 4,015 | +2,342 | 0.00% | 118,089 |
| 2017-08-17 | 2017-08-15 | 30.129 | 1,673 | -3,680 | 0.00% | 50,406 |
| 2017-08-14 | 2017-08-10 | 29.771 | 5,353 | +1,338 | 0.00% | 159,362 |
| 2017-08-08 | 2017-08-04 | 29.771 | 4,015 | +2,342 | 0.00% | 119,529 |
| 2017-07-28 | 2017-07-26 | 33.716 | 1,673 | -5,018 | 0.00% | 56,407 |
| 2017-07-24 | 2017-07-20 | 30.488 | 6,691 | +1,338 | 0.00% | 203,995 |
| 2017-07-17 | 2017-07-13 | 28.695 | 5,353 | +1,004 | 0.00% | 153,602 |
| 2017-07-13 | 2017-07-11 | 27.977 | 4,349 | +1,338 | 0.00% | 121,673 |
| 2017-07-10 | 2017-07-06 | 28.695 | 3,011 | -1,673 | 0.00% | 86,399 |
| 2017-07-05 | 2017-07-03 | 27.619 | 4,684 | +1,673 | 0.00% | 129,365 |
| 2017-07-04 | 2017-06-30 | 27.619 | 3,011 | -2,007 | 0.00% | 83,159 |
| 2017-06-26 | 2017-06-22 | 28.695 | 5,018 | +1,672 | 0.00% | 143,989 |
| 2017-06-20 | 2017-06-16 | 31.564 | 3,346 | +502 | 0.00% | 105,613 |
| 2017-06-12 | 2017-06-08 | 32.281 | 2,844 | +1,673 | 0.00% | 91,808 |
| 2017-05-25 | 2017-05-23 | 45.194 | 1,171 | +1,171 | 0.00% | 52,922 |
| 2017-04-10 | 2017-04-06 | 18.293 | 0 | -139 | ||
| 2017-03-24 | 2017-03-22 | 18.510 | 139 | -10 | 0.00% | 2,573 |
| 2017-01-19 | 2017-01-17 | 20.529 | 149 | -4,457 | 0.00% | 3,059 |
| 2017-01-11 | 2017-01-09 | 29.616 | 4,606 | +4,457 | 0.01% | 136,410 |
| 2016-05-06 | 2016-05-04 | 77.741 | 149 | -297 | 0.00% | 11,583 |
| 2016-04-29 | 2016-04-27 | 75.049 | 446 | +297 | 0.00% | 33,472 |
| 2016-04-27 | 2016-04-25 | 74.712 | 149 | -445 | 0.00% | 11,132 |
| 2016-04-20 | 2016-04-18 | 67.308 | 594 | +445 | 0.00% | 39,981 |
| 2016-04-13 | 2016-04-11 | 67.645 | 149 | -297 | 0.00% | 10,079 |
| 2016-04-12 | 2016-04-08 | 68.318 | 446 | +297 | 0.00% | 30,470 |
| 2016-03-17 | 2016-03-15 | 52.500 | 149 | -297 | 0.00% | 7,823 |
| 2016-03-10 | 2016-03-08 | 52.500 | 446 | +297 | 0.00% | 23,415 |
| 2015-12-30 | 2015-12-28 | 71.683 | 149 | -178 | 0.00% | 10,681 |
| 2015-12-15 | 2015-12-11 | 76.395 | 327 | +178 | 0.00% | 24,981 |
| 2015-11-27 | 2015-11-25 | 79.424 | 149 | -356 | 0.00% | 11,834 |
| 2015-11-25 | 2015-11-23 | 84.135 | 505 | +178 | 0.00% | 42,488 |
| 2015-11-24 | 2015-11-20 | 82.116 | 327 | -416 | 0.00% | 26,852 |
| 2015-10-27 | 2015-10-23 | 82.789 | 743 | +594 | 0.00% | 61,512 |
| 2015-10-13 | 2015-10-09 | 72.693 | 149 | -1,782 | 0.00% | 10,831 |
| 2015-10-12 | 2015-10-08 | 73.702 | 1,931 | +1,782 | 0.00% | 142,320 |
| 2015-09-02 | 2015-08-31 | 80.433 | 149 | -297 | 0.00% | 11,985 |
| 2015-08-31 | 2015-08-27 | 79.087 | 446 | +297 | 0.00% | 35,273 |
| 2015-08-24 | 2015-08-20 | 77.741 | 149 | -891 | 0.00% | 11,583 |
| 2015-08-07 | 2015-08-05 | 122.837 | 1,040 | +594 | 0.00% | 127,751 |
| 2015-07-28 | 2015-07-24 | 132.934 | 446 | -713 | 0.00% | 59,288 |
| 2015-07-24 | 2015-07-22 | 132.934 | 1,159 | -297 | 0.00% | 154,070 |
| 2015-07-22 | 2015-07-20 | 122.837 | 1,456 | +149 | 0.00% | 178,851 |
| 2015-07-20 | 2015-07-16 | 181.732 | 1,307 | +1,188 | 0.00% | 237,524 |
| 2015-07-03 | 2015-06-30 | 205.290 | 119 | -148 | 0.00% | 24,430 |
| 2015-06-26 | 2015-06-24 | 222.117 | 267 | +148 | 0.00% | 59,305 |
| 2015-06-18 | 2015-06-16 | 136.299 | 119 | -172 | 0.00% | 16,220 |
| 2015-06-16 | 2015-06-12 | 158.327 | 291 | -217 | 0.00% | 46,073 |
| 2015-06-12 | 2015-06-10 | 174.848 | 508 | +145 | 0.00% | 88,823 |
| 2015-06-10 | 2015-06-08 | 202.384 | 363 | +72 | 0.00% | 73,465 |
| 2015-05-29 | 2015-05-27 | 224.412 | 291 | -72 | 0.00% | 65,304 |
| 2015-05-27 | 2015-05-22 | 207.891 | 363 | +72 | 0.00% | 75,464 |
| 2015-05-21 | 2015-05-19 | 191.369 | 291 | -145 | 0.00% | 55,689 |
| 2015-05-19 | 2015-05-15 | 221.658 | 436 | +145 | 0.00% | 96,643 |
| 2015-05-13 | 2015-05-11 | 224.412 | 291 | -217 | 0.00% | 65,304 |
| 2015-05-12 | 2015-05-08 | 227.165 | 508 | +217 | 0.00% | 115,400 |
| 2015-05-08 | 2015-05-06 | 220.281 | 291 | -72 | 0.00% | 64,102 |
| 2015-05-07 | 2015-05-05 | 218.905 | 363 | -73 | 0.00% | 79,462 |
| 2015-05-06 | 2015-05-04 | 229.919 | 436 | -508 | 0.00% | 100,245 |
| 2015-05-05 | 2015-04-30 | 260.207 | 944 | +290 | 0.01% | 245,636 |
| 2015-04-27 | 2015-04-23 | 143.183 | 654 | -218 | 0.00% | 93,642 |
| 2015-04-17 | 2015-04-15 | 199.630 | 872 | +291 | 0.01% | 174,077 |
| 2015-04-16 | 2015-04-14 | 155.574 | 581 | +218 | 0.00% | 90,388 |
| 2015-04-13 | 2015-04-09 | 195.500 | 363 | -73 | 0.00% | 70,966 |
| 2015-04-10 | 2015-04-08 | 201.007 | 436 | +145 | 0.00% | 87,639 |
| 2015-04-01 | 2015-03-30 | 196.877 | 291 | +73 | 0.00% | 57,291 |
| 2015-03-23 | 2015-03-19 | 227.165 | 218 | +73 | 0.00% | 49,522 |
| 2015-03-17 | 2015-03-13 | 232.672 | 145 | +72 | 0.00% | 33,737 |
| 2015-02-27 | 2015-02-25 | 340.059 | 73 | -72 | 0.00% | 24,824 |
| 2015-02-25 | 2015-02-23 | 364.841 | 145 | +72 | 0.00% | 52,902 |
| 2015-02-04 | 2015-02-02 | 378.609 | 73 | +73 | 0.00% | 27,638 |
| 2015-02-02 | 2015-01-29 | 399.260 | 0 | -73 | ||
| 2015-01-30 | 2015-01-28 | 392.376 | 73 | +73 | 0.00% | 28,643 |
| 2014-12-22 | 2014-12-18 | 468.098 | 0 | -156 | ||
| 2014-12-19 | 2014-12-17 | 447.447 | 156 | +156 | 0.00% | 69,802 |
| 2014-12-18 | 2014-12-16 | 461.214 | 0 | -363 | ||
| 2014-12-12 | 2014-12-10 | 287.743 | 363 | +363 | 0.00% | 104,451 |
| 2014-11-27 | 2014-11-25 | 516.285 | 0 | -73 | ||
| 2014-11-26 | 2014-11-24 | 550.704 | 73 | -72 | 0.00% | 40,201 |
| 2014-11-25 | 2014-11-21 | 413.028 | 145 | +72 | 0.00% | 59,889 |
| 2014-09-24 | 2014-09-22 | 653.961 | 73 | +73 | 0.00% | 47,739 |
| 2014-09-12 | 2014-09-10 | 605.774 | 0 | -36 | ||
| 2014-09-11 | 2014-09-08 | 612.658 | 36 | +36 | 0.00% | 22,056 |
| 2014-09-04 | 2014-09-02 | 592.006 | 0 | -73 | ||
| 2014-06-18 | 2014-06-16 | 743.450 | 73 | +73 | 0.00% | 54,272 |
| 2014-06-12 | 2014-06-10 | 770.985 | 0 | -73 | ||
| 2014-06-11 | 2014-06-09 | 702.147 | 73 | +73 | 0.00% | 51,257 |
| 2014-04-25 | 2014-04-23 | 949.964 | 0 | -363 | ||
| 2014-04-07 | 2014-04-03 | 977.499 | 363 | +363 | 0.00% | 354,832 |
| 2014-02-07 | 2014-02-05 | 881.126 | 0 | -44 | ||
| 2014-02-06 | 2014-02-04 | 784.753 | 44 | +44 | 0.00% | 34,529 |
| 2013-11-08 | 2013-11-06 | 596.158 | 0 | -37 | ||
| 2013-11-07 | 2013-11-05 | 616.482 | 37 | +37 | 0.00% | 22,810 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 0 | -41 | ||
| 2013-09-23 | 2013-09-18 | 1016.179 | 41 | +41 | 0.00% | 41,663 |
| 2013-06-06 | 2013-06-04 | 352.275 | 0 | -89 | ||
| 2013-06-05 | 2013-06-03 | 330.597 | 89 | +89 | 0.01% | 29,423 |
| 2013-05-02 | 2013-04-29 | 168.008 | 0 | -295 | ||
| 2013-04-29 | 2013-04-25 | 168.008 | 295 | +295 | 0.02% | 49,562 |
| 2012-02-17 | 2012-02-15 | 157.750 | 0 | -70 | ||
| 2012-02-16 | 2012-02-14 | 173.883 | 70 | +70 | 0.01% | 12,172 |
| 2007-11-15 | 2007-11-13 | 1761.026 | 0 | -29 | ||
| 2007-08-06 | 2007-08-02 | 1179.248 | 29 | -29 | 0.00% | 34,198 |
| 2007-06-26 | 2007-06-22 | 525.647 | 58 | 0.01% | 30,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy