History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.392 0 +0
2023-02-21 2023-02-17 1.406 0 +0
2023-02-20 2023-02-16 1.277 0 +0
2023-02-17 2023-02-15 1.349 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.435 0 +0
2023-02-14 2023-02-10 1.435 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.463 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.349 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.399 0 +0
2023-02-02 2023-01-31 1.471 0 +0
2023-02-01 2023-01-30 1.506 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.564 0 +0
2023-01-27 2023-01-20 1.478 0 +0
2023-01-26 2023-01-19 1.506 0 +0
2023-01-20 2023-01-18 1.506 0 +0
2023-01-19 2023-01-17 1.614 0 +0
2023-01-18 2023-01-16 1.743 0 +0
2023-01-17 2023-01-13 1.671 0 +0
2023-01-16 2023-01-12 1.636 0 +0
2023-01-13 2023-01-11 1.779 0 +0
2023-01-12 2023-01-10 1.793 0 +0
2023-01-11 2023-01-09 1.793 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.937 0 +0
2023-01-05 2023-01-03 2.009 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 2.009 0 +0
2022-12-30 2022-12-28 1.506 0 +0
2022-12-29 2022-12-23 1.413 0 +0
2022-12-28 2022-12-22 1.363 0 +0
2022-12-23 2022-12-21 1.306 0 +0
2022-12-22 2022-12-20 1.255 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.234 0 +0
2022-12-16 2022-12-14 1.277 0 +0
2022-12-15 2022-12-13 1.277 0 +0
2022-12-14 2022-12-12 1.291 0 +0
2022-12-13 2022-12-09 1.306 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.198 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.212 0 +0
2022-12-06 2022-12-02 1.155 0 +0
2022-12-05 2022-12-01 1.327 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.033 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.040 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 0.983 0 +0
2022-11-23 2022-11-21 1.169 0 +0
2022-11-22 2022-11-18 1.176 0 +0
2022-11-21 2022-11-17 1.083 0 +0
2022-11-18 2022-11-16 1.019 0 +0
2022-11-17 2022-11-15 1.062 0 +0
2022-11-16 2022-11-14 0.983 0 +0
2022-11-15 2022-11-11 0.904 0 +0
2022-11-14 2022-11-10 0.818 0 +0
2022-11-11 2022-11-09 0.918 0 +0
2022-11-10 2022-11-08 0.961 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.918 0 +0
2022-11-07 2022-11-03 0.961 0 +0
2022-11-04 2022-11-02 1.004 0 +0
2022-11-03 2022-11-01 1.055 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 1.090 0 +0
2022-10-26 2022-10-24 1.148 0 +0
2022-10-25 2022-10-21 1.198 0 +0
2022-10-24 2022-10-20 1.176 0 +0
2022-10-21 2022-10-19 1.212 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.248 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.234 0 +0
2022-10-13 2022-10-11 1.234 0 +0
2022-10-12 2022-10-10 1.234 0 +0
2022-10-11 2022-10-07 1.184 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.220 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.220 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.205 0 +0
2022-09-27 2022-09-23 1.148 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.169 0 +0
2022-09-22 2022-09-20 1.169 0 +0
2022-09-21 2022-09-19 1.155 0 +0
2022-09-20 2022-09-16 1.148 0 +0
2022-09-19 2022-09-15 1.212 0 +0
2022-09-16 2022-09-14 1.212 0 +0
2022-09-15 2022-09-13 1.205 0 +0
2022-09-14 2022-09-09 1.184 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.291 0 +0
2022-09-08 2022-09-06 1.298 0 +0
2022-09-07 2022-09-05 1.277 0 +0
2022-09-06 2022-09-02 1.241 0 +0
2022-09-05 2022-09-01 1.291 0 +0
2022-09-02 2022-08-31 1.212 0 +0
2022-09-01 2022-08-30 1.212 0 +0
2022-08-31 2022-08-29 1.212 0 +0
2022-08-30 2022-08-26 1.205 0 +0
2022-08-29 2022-08-25 1.205 0 +0
2022-08-26 2022-08-24 1.205 0 +0
2022-08-25 2022-08-23 1.205 0 +0
2022-08-24 2022-08-22 1.212 0 +0
2022-08-23 2022-08-19 1.255 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.363 0 +0
2022-08-17 2022-08-15 1.399 0 +0
2022-08-16 2022-08-12 1.327 0 +0
2022-08-15 2022-08-11 1.334 0 +0
2022-08-12 2022-08-10 1.291 0 +0
2022-08-11 2022-08-09 1.377 0 +0
2022-08-10 2022-08-08 1.313 0 +0
2022-08-09 2022-08-05 1.298 0 +0
2022-08-08 2022-08-04 1.306 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.363 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.413 0 +0
2022-07-26 2022-07-22 1.413 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.471 0 +0
2022-07-21 2022-07-19 1.406 0 +0
2022-07-20 2022-07-18 1.420 0 +0
2022-07-19 2022-07-15 1.435 0 +0
2022-07-18 2022-07-14 1.456 0 +0
2022-07-15 2022-07-13 1.435 0 +0
2022-07-14 2022-07-12 1.456 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.514 0 +0
2022-07-11 2022-07-07 1.442 0 +0
2022-07-08 2022-07-06 1.506 0 +0
2022-07-07 2022-07-05 1.471 0 +0
2022-07-06 2022-07-04 1.571 0 +0
2022-07-05 2022-06-30 1.578 0 +0
2022-07-04 2022-06-29 1.571 0 +0
2022-06-30 2022-06-28 1.564 0 +0
2022-06-29 2022-06-27 1.506 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.506 0 +0
2022-06-24 2022-06-22 1.463 0 +0
2022-06-23 2022-06-21 1.463 0 +0
2022-06-22 2022-06-20 1.528 0 +0
2022-06-21 2022-06-17 1.578 0 +0
2022-06-20 2022-06-16 1.435 0 +0
2022-06-17 2022-06-15 1.456 0 +0
2022-06-16 2022-06-14 1.492 0 +0
2022-06-15 2022-06-13 1.492 0 +0
2022-06-14 2022-06-10 1.506 0 +0
2022-06-13 2022-06-09 1.521 0 +0
2022-06-10 2022-06-08 1.514 0 +0
2022-06-09 2022-06-07 1.514 0 +0
2022-06-08 2022-06-06 1.514 0 +0
2022-06-07 2022-06-02 1.535 0 +0
2022-06-06 2022-06-01 1.535 0 +0
2022-06-02 2022-05-31 1.528 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.578 0 +0
2022-05-30 2022-05-26 1.578 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.585 0 +0
2022-05-25 2022-05-23 1.621 0 +0
2022-05-24 2022-05-20 1.593 0 +0
2022-05-23 2022-05-19 1.571 0 +0
2022-05-20 2022-05-18 1.657 0 +0
2022-05-19 2022-05-17 1.578 0 +0
2022-05-18 2022-05-16 1.643 0 +0
2022-05-17 2022-05-13 1.636 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.664 0 +0
2022-05-12 2022-05-10 1.693 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.621 0 +0
2022-05-06 2022-05-04 1.643 0 +0
2022-05-05 2022-05-03 1.614 0 +0
2022-05-04 2022-04-29 1.614 0 +0
2022-05-03 2022-04-28 1.614 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.614 0 +0
2022-04-27 2022-04-25 1.607 0 +0
2022-04-26 2022-04-22 1.664 0 +0
2022-04-25 2022-04-21 1.671 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.593 0 +0
2022-04-20 2022-04-14 1.664 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.657 0 +0
2022-04-13 2022-04-11 1.657 0 +0
2022-04-12 2022-04-08 1.657 0 +0
2022-04-11 2022-04-07 1.750 0 +0
2022-04-08 2022-04-06 1.758 0 +0
2022-04-07 2022-04-04 1.793 0 +0
2022-04-06 2022-04-01 1.621 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.636 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.650 0 +0
2022-03-29 2022-03-25 1.686 0 +0
2022-03-28 2022-03-24 1.657 0 +0
2022-03-25 2022-03-23 1.657 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.693 0 +0
2022-03-22 2022-03-18 1.722 0 +0
2022-03-21 2022-03-17 1.693 0 +0
2022-03-18 2022-03-16 1.650 0 +0
2022-03-17 2022-03-15 1.593 0 +0
2022-03-16 2022-03-14 1.679 0 +0
2022-03-15 2022-03-11 1.585 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.506 0 +0
2022-03-10 2022-03-08 1.578 0 +0
2022-03-09 2022-03-07 1.585 0 +0
2022-03-08 2022-03-04 1.564 0 +0
2022-03-07 2022-03-03 1.628 0 +0
2022-03-04 2022-03-02 1.607 0 +0
2022-03-03 2022-03-01 1.621 0 +0
2022-03-02 2022-02-28 1.614 0 +0
2022-03-01 2022-02-25 1.585 0 +0
2022-02-28 2022-02-24 1.557 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.492 0 +0
2022-02-22 2022-02-18 1.564 0 +0
2022-02-21 2022-02-17 1.557 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.550 0 +0
2022-02-16 2022-02-14 1.607 0 +0
2022-02-15 2022-02-11 1.535 0 +0
2022-02-14 2022-02-10 1.578 0 +0
2022-02-11 2022-02-09 1.506 0 +0
2022-02-10 2022-02-08 1.485 0 +0
2022-02-09 2022-02-07 1.506 0 +0
2022-02-08 2022-02-04 1.521 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.506 0 +0
2022-01-28 2022-01-26 1.564 0 +0
2022-01-27 2022-01-25 1.542 0 +0
2022-01-26 2022-01-24 1.621 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.686 0 +0
2022-01-21 2022-01-19 1.621 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.650 0 +0
2022-01-18 2022-01-14 1.636 0 +0
2022-01-17 2022-01-13 1.643 0 +0
2022-01-14 2022-01-12 1.671 0 +0
2022-01-13 2022-01-11 1.679 0 +0
2022-01-12 2022-01-10 1.686 0 +0
2022-01-11 2022-01-07 1.729 0 +0
2022-01-10 2022-01-06 1.686 0 +0
2022-01-07 2022-01-05 1.693 0 +0
2022-01-06 2022-01-04 1.686 0 +0
2022-01-05 2022-01-03 1.686 0 +0
2022-01-04 2021-12-31 1.671 0 +0
2022-01-03 2021-12-29 1.679 0 +0
2021-12-30 2021-12-28 1.686 0 +0
2021-12-29 2021-12-24 1.664 0 +0
2021-12-28 2021-12-22 1.736 0 +0
2021-12-23 2021-12-21 1.693 0 +0
2021-12-22 2021-12-20 1.765 0 +0
2021-12-21 2021-12-17 1.765 0 +0
2021-12-20 2021-12-16 1.736 0 +0
2021-12-17 2021-12-15 1.736 0 +0
2021-12-16 2021-12-14 1.714 0 +0
2021-12-15 2021-12-13 1.793 0 +0
2021-12-14 2021-12-10 1.793 0 +0
2021-12-13 2021-12-09 1.765 0 +0
2021-12-10 2021-12-08 1.765 0 +0
2021-12-09 2021-12-07 1.779 0 +0
2021-12-08 2021-12-06 1.829 0 +0
2021-12-07 2021-12-03 1.722 0 +0
2021-12-06 2021-12-02 1.686 0 +0
2021-12-03 2021-12-01 1.671 0 +0
2021-12-02 2021-11-30 1.671 0 +0
2021-12-01 2021-11-29 1.714 0 +0
2021-11-30 2021-11-26 1.729 0 +0
2021-11-29 2021-11-25 1.793 0 +0
2021-11-26 2021-11-24 1.722 0 +0
2021-11-25 2021-11-23 1.722 0 +0
2021-11-24 2021-11-22 1.714 0 +0
2021-11-23 2021-11-19 1.707 0 +0
2021-11-22 2021-11-18 1.793 0 +0
2021-11-19 2021-11-17 1.664 0 +0
2021-11-18 2021-11-16 1.722 0 +0
2021-11-17 2021-11-15 1.722 0 +0
2021-11-16 2021-11-12 1.736 0 +0
2021-11-15 2021-11-11 1.736 0 +0
2021-11-12 2021-11-10 1.736 0 +0
2021-11-11 2021-11-09 1.743 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.714 0 +0
2021-11-08 2021-11-04 1.686 0 +0
2021-11-05 2021-11-03 1.722 0 +0
2021-11-04 2021-11-02 1.714 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.722 0 +0
2021-11-01 2021-10-28 1.758 0 +0
2021-10-29 2021-10-27 1.786 0 +0
2021-10-28 2021-10-26 1.793 0 +0
2021-10-27 2021-10-25 1.829 0 +0
2021-10-26 2021-10-22 1.793 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.793 0 +0
2021-10-21 2021-10-19 1.736 0 +0
2021-10-20 2021-10-18 1.750 0 +0
2021-10-19 2021-10-15 1.722 0 +0
2021-10-18 2021-10-12 1.758 0 +0
2021-10-15 2021-10-11 1.736 0 +0
2021-10-12 2021-10-08 1.722 0 +0
2021-10-11 2021-10-07 1.829 0 +0
2021-10-08 2021-10-06 1.707 0 +0
2021-10-07 2021-10-05 1.736 0 +0
2021-10-06 2021-10-04 1.736 0 +0
2021-10-05 2021-09-30 1.722 0 +0
2021-10-04 2021-09-29 1.707 0 +0
2021-09-30 2021-09-28 1.722 0 +0
2021-09-29 2021-09-27 1.714 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.714 0 +0
2021-09-24 2021-09-21 1.750 0 +0
2021-09-23 2021-09-20 1.758 0 +0
2021-09-21 2021-09-17 1.758 0 +0
2021-09-20 2021-09-16 1.765 0 +0
2021-09-17 2021-09-15 1.793 0 +0
2021-09-16 2021-09-14 1.829 0 +0
2021-09-15 2021-09-13 1.758 0 +0
2021-09-14 2021-09-10 1.793 0 +0
2021-09-13 2021-09-09 1.772 0 +0
2021-09-10 2021-09-08 1.793 0 +0
2021-09-09 2021-09-07 1.829 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.765 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.829 0 +0
2021-09-02 2021-08-31 1.671 0 +0
2021-09-01 2021-08-30 1.686 0 +0
2021-08-31 2021-08-27 1.758 0 +0
2021-08-30 2021-08-26 1.664 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.664 0 +0
2021-08-25 2021-08-23 1.643 0 +0
2021-08-24 2021-08-20 1.614 0 +0
2021-08-23 2021-08-19 1.650 0 +0
2021-08-20 2021-08-18 1.664 0 +0
2021-08-19 2021-08-17 1.679 0 +0
2021-08-18 2021-08-16 1.643 0 +0
2021-08-17 2021-08-13 1.643 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.664 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.643 0 +0
2021-08-10 2021-08-06 1.722 0 +0
2021-08-09 2021-08-05 1.643 0 +0
2021-08-06 2021-08-04 1.636 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.657 0 +0
2021-08-03 2021-07-30 1.664 0 +0
2021-08-02 2021-07-29 1.664 0 +0
2021-07-30 2021-07-28 1.607 0 +0
2021-07-29 2021-07-27 1.650 0 +0
2021-07-28 2021-07-26 1.671 0 +0
2021-07-27 2021-07-23 1.714 0 +0
2021-07-26 2021-07-22 1.722 0 +0
2021-07-23 2021-07-21 1.750 0 +0
2021-07-22 2021-07-20 1.736 0 +0
2021-07-21 2021-07-19 1.779 0 +0
2021-07-20 2021-07-16 1.793 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.779 0 +0
2021-07-15 2021-07-13 1.772 0 +0
2021-07-14 2021-07-12 1.765 0 +0
2021-07-13 2021-07-09 1.793 0 +0
2021-07-12 2021-07-08 1.786 0 +0
2021-07-09 2021-07-07 1.829 0 +0
2021-07-08 2021-07-06 1.829 0 +0
2021-07-07 2021-07-05 1.786 0 +0
2021-07-06 2021-07-02 1.765 0 +0
2021-07-05 2021-06-30 1.793 0 +0
2021-07-02 2021-06-29 1.772 0 +0
2021-06-30 2021-06-28 1.829 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.829 0 +0
2021-06-25 2021-06-23 1.865 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.758 0 +0
2021-06-22 2021-06-18 1.765 0 +0
2021-06-21 2021-06-17 1.772 0 +0
2021-06-18 2021-06-16 1.793 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.829 0 +0
2021-06-15 2021-06-10 1.793 0 +0
2021-06-11 2021-06-09 1.793 0 +0
2021-06-10 2021-06-08 1.865 0 +0
2021-06-09 2021-06-07 1.865 0 +0
2021-06-08 2021-06-04 1.829 0 +0
2021-06-07 2021-06-03 1.901 0 +0
2021-06-04 2021-06-02 1.937 0 +0
2021-06-03 2021-06-01 1.937 0 +0
2021-06-02 2021-05-31 1.937 0 +0
2021-06-01 2021-05-28 1.901 0 +0
2021-05-31 2021-05-27 1.937 0 +0
2021-05-28 2021-05-26 1.901 0 +0
2021-05-27 2021-05-25 1.901 0 +0
2021-05-26 2021-05-24 1.937 0 +0
2021-05-25 2021-05-21 1.736 0 +0
2021-05-24 2021-05-20 1.736 0 +0
2021-05-21 2021-05-18 1.722 0 +0
2021-05-20 2021-05-17 1.793 0 +0
2021-05-18 2021-05-14 1.793 0 +0
2021-05-17 2021-05-13 1.772 0 +0
2021-05-14 2021-05-12 2.116 0 +0
2021-05-13 2021-05-11 2.116 0 +0
2021-05-12 2021-05-10 2.188 0 +0
2021-05-11 2021-05-07 2.224 0 +0
2021-05-10 2021-05-06 2.116 0 +0
2021-05-07 2021-05-05 2.116 0 +0
2021-05-06 2021-05-04 2.152 0 +0
2021-05-05 2021-05-03 2.152 0 +0
2021-05-04 2021-04-30 2.260 0 +0
2021-05-03 2021-04-29 2.511 0 +0
2021-04-30 2021-04-28 2.475 0 +0
2021-04-29 2021-04-27 2.331 0 +0
2021-04-28 2021-04-26 2.152 0 +0
2021-04-27 2021-04-23 2.116 0 +0
2021-04-26 2021-04-22 2.152 0 +0
2021-04-23 2021-04-21 2.152 0 +0
2021-04-22 2021-04-20 2.152 0 +0
2021-04-21 2021-04-19 2.044 0 +0
2021-04-20 2021-04-16 2.080 0 +0
2021-04-19 2021-04-15 2.116 0 +0
2021-04-16 2021-04-14 2.188 0 +0
2021-04-15 2021-04-13 2.224 0 +0
2021-04-14 2021-04-12 2.152 0 +0
2021-04-13 2021-04-09 2.224 0 +0
2021-04-12 2021-04-08 2.260 0 +0
2021-04-09 2021-04-07 2.331 0 +0
2021-04-08 2021-04-01 2.331 0 +0
2021-04-07 2021-03-31 2.224 0 +0
2021-04-01 2021-03-30 2.403 0 +0
2021-03-31 2021-03-29 2.116 0 +0
2021-03-30 2021-03-26 2.116 0 +0
2021-03-29 2021-03-25 2.116 0 +0
2021-03-26 2021-03-24 2.188 0 +0
2021-03-25 2021-03-23 2.224 0 +0
2021-03-24 2021-03-22 2.511 0 +0
2021-03-23 2021-03-19 2.618 0 +0
2021-03-22 2021-03-18 2.654 0 +0
2021-03-19 2021-03-17 2.762 0 +0
2021-03-18 2021-03-16 2.834 0 +0
2021-03-17 2021-03-15 2.905 0 +0
2021-03-16 2021-03-12 2.941 0 +0
2021-03-15 2021-03-11 2.905 0 +0
2021-03-12 2021-03-10 2.834 0 +0
2021-03-11 2021-03-09 2.869 0 +0
2021-03-10 2021-03-08 2.941 0 +0
2021-03-09 2021-03-05 3.156 0 +0
2021-03-08 2021-03-04 3.156 0 +0
2021-03-05 2021-03-03 3.156 0 +0
2021-03-04 2021-03-02 2.726 0 +0
2021-03-03 2021-03-01 2.941 0 +0
2021-03-02 2021-02-26 3.013 0 +0
2021-03-01 2021-02-25 3.228 0 +0
2021-02-26 2021-02-24 3.730 0 +0
2021-02-25 2021-02-23 2.762 0 +0
2021-02-24 2021-02-22 2.009 0 +0
2021-02-23 2021-02-19 2.224 0 +0
2021-02-22 2021-02-18 2.260 0 +0
2021-02-19 2021-02-17 2.583 0 +0
2021-02-18 2021-02-16 2.296 0 +0
2021-02-17 2021-02-11 1.750 0 +0
2021-02-16 2021-02-09 1.714 0 +0
2021-02-10 2021-02-08 1.506 0 +0
2021-02-09 2021-02-05 1.463 0 +0
2021-02-08 2021-02-04 1.492 0 +0
2021-02-05 2021-02-03 1.528 0 +0
2021-02-04 2021-02-02 1.499 0 +0
2021-02-03 2021-02-01 1.428 0 +0
2021-02-02 2021-01-29 1.542 0 +0
2021-02-01 2021-01-28 1.621 0 +0
2021-01-29 2021-01-27 1.686 0 +0
2021-01-28 2021-01-26 1.628 0 +0
2021-01-27 2021-01-25 1.607 0 +0
2021-01-26 2021-01-22 1.514 0 +0
2021-01-25 2021-01-21 1.385 0 +0
2021-01-22 2021-01-20 1.327 0 +0
2021-01-21 2021-01-19 1.341 0 +0
2021-01-20 2021-01-18 1.385 0 +0
2021-01-19 2021-01-15 1.385 0 +0
2021-01-18 2021-01-14 1.248 0 +0
2021-01-15 2021-01-13 1.291 0 +0
2021-01-14 2021-01-12 1.306 0 +0
2021-01-13 2021-01-11 1.227 0 +0
2021-01-12 2021-01-08 1.327 0 +0
2021-01-11 2021-01-07 1.320 0 +0
2021-01-08 2021-01-06 1.341 0 +0
2021-01-07 2021-01-05 1.349 0 +0
2021-01-06 2021-01-04 1.385 0 +0
2021-01-05 2020-12-31 1.449 0 +0
2021-01-04 2020-12-29 1.377 0 +0
2020-12-30 2020-12-28 1.363 0 +0
2020-12-29 2020-12-24 1.442 0 +0
2020-12-28 2020-12-22 1.442 0 +0
2020-12-23 2020-12-21 1.471 0 +0
2020-12-22 2020-12-18 1.456 0 +0
2020-12-21 2020-12-17 1.463 0 +0
2020-12-18 2020-12-16 1.463 0 +0
2020-12-17 2020-12-15 1.485 0 +0
2020-12-16 2020-12-14 1.492 0 +0
2020-12-15 2020-12-11 1.521 0 +0
2020-12-14 2020-12-10 1.492 0 +0
2020-12-11 2020-12-09 1.514 0 +0
2020-12-10 2020-12-08 1.521 0 +0
2020-12-09 2020-12-07 1.578 0 +0
2020-12-08 2020-12-04 1.557 0 +0
2020-12-07 2020-12-03 1.585 0 +0
2020-12-04 2020-12-02 1.542 0 +0
2020-12-03 2020-12-01 1.585 0 +0
2020-12-02 2020-11-30 1.585 0 +0
2020-12-01 2020-11-27 1.578 0 +0
2020-11-30 2020-11-26 1.550 0 +0
2020-11-27 2020-11-25 1.578 0 +0
2020-11-26 2020-11-24 1.564 0 +0
2020-11-25 2020-11-23 1.557 0 +0
2020-11-24 2020-11-20 1.614 0 +0
2020-11-23 2020-11-19 1.578 0 +0
2020-11-20 2020-11-18 1.621 0 +0
2020-11-19 2020-11-17 1.671 0 +0
2020-11-18 2020-11-16 1.578 0 +0
2020-11-17 2020-11-13 1.578 0 +0
2020-11-16 2020-11-12 1.578 0 +0
2020-11-13 2020-11-11 1.585 0 +0
2020-11-12 2020-11-10 1.564 0 +0
2020-11-11 2020-11-09 1.578 0 +0
2020-11-10 2020-11-06 1.535 0 +0
2020-11-09 2020-11-05 1.564 0 +0
2020-11-06 2020-11-04 1.578 0 +0
2020-11-05 2020-11-03 1.514 0 +0
2020-11-04 2020-11-02 1.571 0 +0
2020-11-03 2020-10-30 1.550 0 +0
2020-11-02 2020-10-29 1.578 0 +0
2020-10-30 2020-10-28 1.614 0 +0
2020-10-29 2020-10-27 1.650 0 +0
2020-10-28 2020-10-23 1.621 0 +0
2020-10-27 2020-10-22 1.614 0 +0
2020-10-23 2020-10-21 1.628 0 +0
2020-10-22 2020-10-20 1.636 0 +0
2020-10-21 2020-10-19 1.636 0 +0
2020-10-20 2020-10-16 1.671 0 +0
2020-10-19 2020-10-15 1.686 0 +0
2020-10-16 2020-10-14 1.686 0 +0
2020-10-15 2020-10-12 1.686 0 +0
2020-10-14 2020-10-09 1.679 0 +0
2020-10-12 2020-10-08 1.700 0 +0
2020-10-09 2020-10-07 1.664 0 +0
2020-10-08 2020-10-06 1.650 0 +0
2020-10-07 2020-10-05 1.628 0 +0
2020-10-06 2020-09-30 1.693 0 +0
2020-10-05 2020-09-29 1.650 0 +0
2020-09-30 2020-09-28 1.657 0 +0
2020-09-29 2020-09-25 1.607 0 +0
2020-09-28 2020-09-24 1.693 0 +0
2020-09-25 2020-09-23 1.671 0 +0
2020-09-24 2020-09-22 1.729 0 +0
2020-09-23 2020-09-21 1.643 0 +0
2020-09-22 2020-09-18 1.628 0 +0
2020-09-21 2020-09-17 1.722 0 +0
2020-09-18 2020-09-16 1.779 0 +0
2020-09-17 2020-09-15 1.722 0 +0
2020-09-16 2020-09-14 1.758 0 +0
2020-09-15 2020-09-11 1.671 0 +0
2020-09-14 2020-09-10 1.664 0 +0
2020-09-11 2020-09-09 1.693 0 +0
2020-09-10 2020-09-08 1.650 0 +0
2020-09-09 2020-09-07 1.657 0 +0
2020-09-08 2020-09-04 1.650 0 +0
2020-09-07 2020-09-03 1.700 0 +0
2020-09-04 2020-09-02 1.722 0 +0
2020-09-03 2020-09-01 1.765 0 +0
2020-09-02 2020-08-31 1.772 0 +0
2020-09-01 2020-08-28 1.736 0 +0
2020-08-31 2020-08-27 1.829 0 +0
2020-08-28 2020-08-26 1.758 0 +0
2020-08-27 2020-08-25 1.865 0 +0
2020-08-26 2020-08-24 1.829 0 +0
2020-08-25 2020-08-21 1.765 0 +0
2020-08-24 2020-08-20 1.750 0 +0
2020-08-21 2020-08-19 1.736 0 +0
2020-08-20 2020-08-18 1.743 0 +0
2020-08-19 2020-08-17 1.750 0 +0
2020-08-18 2020-08-14 1.772 0 +0
2020-08-17 2020-08-13 1.758 0 +0
2020-08-14 2020-08-12 1.793 0 +0
2020-08-13 2020-08-11 1.793 0 +0
2020-08-12 2020-08-10 1.758 0 +0
2020-08-11 2020-08-07 1.793 0 +0
2020-08-10 2020-08-06 1.793 0 +0
2020-08-07 2020-08-05 1.779 0 +0
2020-08-06 2020-08-04 1.793 0 +0
2020-08-05 2020-08-03 1.779 0 +0
2020-08-04 2020-07-31 1.743 0 +0
2020-08-03 2020-07-30 1.829 0 +0
2020-07-31 2020-07-29 1.829 0 +0
2020-07-30 2020-07-28 1.793 0 +0
2020-07-29 2020-07-27 1.793 0 +0
2020-07-28 2020-07-24 1.765 0 +0
2020-07-27 2020-07-23 1.901 0 +0
2020-07-24 2020-07-22 1.779 0 +0
2020-07-23 2020-07-21 1.829 0 +0
2020-07-22 2020-07-20 1.758 0 +0
2020-07-21 2020-07-17 1.829 0 +0
2020-07-20 2020-07-16 1.779 0 +0
2020-07-17 2020-07-15 1.829 0 +0
2020-07-16 2020-07-14 1.901 0 +0
2020-07-15 2020-07-13 2.009 0 +0
2020-07-14 2020-07-10 1.901 0 +0
2020-07-13 2020-07-09 1.865 0 +0
2020-07-10 2020-07-08 1.793 0 +0
2020-07-09 2020-07-07 1.829 0 +0
2020-07-08 2020-07-06 1.793 0 +0
2020-07-07 2020-07-03 1.829 0 +0
2020-07-06 2020-07-02 1.865 0 +0
2020-07-03 2020-06-30 1.786 0 +0
2020-07-02 2020-06-29 1.729 0 +0
2020-06-30 2020-06-26 1.758 0 +0
2020-06-29 2020-06-24 1.793 0 +0
2020-06-26 2020-06-23 1.829 0 +0
2020-06-24 2020-06-22 1.793 0 +0
2020-06-23 2020-06-19 1.750 0 +0
2020-06-22 2020-06-18 1.736 0 +0
2020-06-19 2020-06-17 1.686 0 +0
2020-06-18 2020-06-16 1.650 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.722 0 +0
2020-06-15 2020-06-11 1.707 0 +0
2020-06-12 2020-06-10 1.722 0 +0
2020-06-11 2020-06-09 1.736 0 +0
2020-06-10 2020-06-08 1.758 0 +0
2020-06-09 2020-06-05 1.793 0 +0
2020-06-08 2020-06-04 1.765 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.686 0 +0
2020-06-03 2020-06-01 1.700 0 +0
2020-06-02 2020-05-29 1.671 0 +0
2020-06-01 2020-05-28 1.865 0 +0
2020-05-29 2020-05-27 1.829 0 +0
2020-05-28 2020-05-26 1.901 0 +0
2020-05-27 2020-05-25 1.937 0 +0
2020-05-26 2020-05-22 1.865 0 +0
2020-05-25 2020-05-21 2.080 0 +0
2020-05-22 2020-05-20 2.260 0 +0
2020-05-21 2020-05-19 2.152 0 +0
2020-05-20 2020-05-18 2.152 0 +0
2020-05-19 2020-05-15 2.331 0 +0
2020-05-18 2020-05-14 2.260 0 +0
2020-05-15 2020-05-13 2.475 0 +0
2020-05-14 2020-05-12 2.403 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.403 0 +0
2020-05-11 2020-05-07 2.403 0 +0
2020-05-08 2020-05-06 2.009 0 +0
2020-05-07 2020-05-05 2.116 0 +0
2020-05-06 2020-05-04 2.044 0 +0
2020-05-05 2020-04-29 2.152 0 +0
2020-05-04 2020-04-28 2.296 0 +0
2020-04-29 2020-04-27 2.762 0 +0
2020-04-28 2020-04-24 2.009 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.636 0 +0
2020-04-23 2020-04-21 1.729 0 +0
2020-04-22 2020-04-20 1.736 0 +0
2020-04-21 2020-04-17 1.765 0 +0
2020-04-20 2020-04-16 1.729 0 +0
2020-04-17 2020-04-15 1.743 0 +0
2020-04-16 2020-04-14 1.714 0 +0
2020-04-15 2020-04-09 1.700 0 +0
2020-04-14 2020-04-08 1.686 0 +0
2020-04-09 2020-04-07 1.679 0 +0
2020-04-08 2020-04-06 1.664 0 +0
2020-04-07 2020-04-03 1.664 0 +0
2020-04-06 2020-04-02 1.758 0 +0
2020-04-03 2020-04-01 1.793 0 +0
2020-04-02 2020-03-31 1.779 0 +0
2020-04-01 2020-03-30 2.009 0 +0
2020-03-31 2020-03-27 2.044 0 +0
2020-03-30 2020-03-26 2.044 0 +0
2020-03-27 2020-03-25 2.152 0 +0
2020-03-26 2020-03-24 2.080 0 +0
2020-03-25 2020-03-23 2.080 0 +0
2020-03-24 2020-03-20 2.152 0 +0
2020-03-23 2020-03-19 2.152 0 +0
2020-03-20 2020-03-18 2.152 0 +0
2020-03-19 2020-03-17 2.224 0 +0
2020-03-18 2020-03-16 2.331 0 +0
2020-03-17 2020-03-13 2.260 0 +0
2020-03-16 2020-03-12 2.260 0 +0
2020-03-13 2020-03-11 2.511 0 +0
2020-03-12 2020-03-10 2.618 0 +0
2020-03-11 2020-03-09 2.834 0 +0
2020-03-10 2020-03-06 3.551 0 +0
2020-03-09 2020-03-05 4.089 0 +0
2020-03-06 2020-03-04 4.089 0 +0
2020-03-05 2020-03-03 4.304 0 +0
2020-03-04 2020-03-02 4.519 0 +0
2020-03-03 2020-02-28 4.806 0 +0
2020-03-02 2020-02-27 5.022 0 +0
2020-02-28 2020-02-26 5.308 0 +0
2020-02-27 2020-02-25 5.308 0 +0
2020-02-26 2020-02-24 5.667 0 +0
2020-02-25 2020-02-21 5.595 0 +0
2020-02-24 2020-02-20 5.595 0 +0
2020-02-21 2020-02-19 5.667 0 +0
2020-02-20 2020-02-18 5.954 0 +0
2020-02-19 2020-02-17 5.954 0 +0
2020-02-18 2020-02-14 5.882 0 +0
2020-02-17 2020-02-13 5.595 0 +0
2020-02-14 2020-02-12 5.811 0 +0
2020-02-13 2020-02-11 5.954 0 +0
2020-02-12 2020-02-10 6.313 0 +0
2020-02-11 2020-02-07 6.313 0 +0
2020-02-10 2020-02-06 6.385 0 +0
2020-02-07 2020-02-05 6.241 0 +0
2020-02-06 2020-02-04 6.098 0 +0
2020-02-05 2020-02-03 6.026 0 +0
2020-02-04 2020-01-31 5.954 0 +0
2020-02-03 2020-01-30 5.954 0 +0
2020-01-31 2020-01-29 6.098 0 +0
2020-01-30 2020-01-24 6.600 0 +0
2020-01-29 2020-01-22 7.030 0 +0
2020-01-23 2020-01-21 7.030 0 +0
2020-01-22 2020-01-20 7.174 0 +0
2020-01-21 2020-01-17 7.245 0 +0
2020-01-20 2020-01-16 7.102 0 +0
2020-01-17 2020-01-15 7.174 0 +0
2020-01-16 2020-01-14 7.245 0 +0
2020-01-15 2020-01-13 7.245 0 +0
2020-01-14 2020-01-10 7.030 0 +0
2020-01-13 2020-01-09 7.245 0 +0
2020-01-10 2020-01-08 6.815 0 +0
2020-01-09 2020-01-07 6.815 0 +0
2020-01-08 2020-01-06 6.671 0 +0
2020-01-07 2020-01-03 6.600 0 +0
2020-01-06 2020-01-02 6.600 0 +0
2020-01-03 2019-12-31 6.313 0 +0
2020-01-02 2019-12-27 7.102 0 +0
2019-12-30 2019-12-24 6.958 0 +0
2019-12-27 2019-12-20 7.245 0 +0
2019-12-23 2019-12-19 7.461 0 +0
2019-12-20 2019-12-18 7.891 0 +0
2019-12-19 2019-12-17 7.891 0 +0
2019-12-18 2019-12-16 7.532 0 +0
2019-12-17 2019-12-13 7.963 0 +0
2019-12-16 2019-12-12 7.748 0 +0
2019-12-13 2019-12-11 6.815 0 +0
2019-12-12 2019-12-10 6.456 0 +0
2019-12-11 2019-12-09 6.026 0 +0
2019-12-10 2019-12-06 6.600 0 +0
2019-12-09 2019-12-05 5.308 0 +0
2019-12-06 2019-12-04 5.380 0 +0
2019-12-05 2019-12-03 5.380 0 +0
2019-12-04 2019-12-02 5.093 0 +0
2019-12-03 2019-11-29 5.524 0 +0
2019-12-02 2019-11-28 5.308 0 +0
2019-11-29 2019-11-27 5.380 0 +0
2019-11-28 2019-11-26 5.452 0 +0
2019-11-27 2019-11-25 5.308 0 +0
2019-11-26 2019-11-22 5.308 0 +0
2019-11-25 2019-11-21 5.165 0 +0
2019-11-22 2019-11-20 5.308 0 +0
2019-11-21 2019-11-19 5.308 0 +0
2019-11-20 2019-11-18 5.237 0 +0
2019-11-19 2019-11-15 5.308 0 +0
2019-11-18 2019-11-14 5.308 0 +0
2019-11-15 2019-11-13 5.380 0 +0
2019-11-14 2019-11-12 5.739 0 +0
2019-11-13 2019-11-11 5.882 0 +0
2019-11-12 2019-11-08 5.954 0 +0
2019-11-11 2019-11-07 6.098 0 +0
2019-11-08 2019-11-06 6.026 0 +0
2019-11-07 2019-11-05 6.385 0 +0
2019-11-06 2019-11-04 6.313 0 +0
2019-11-05 2019-11-01 6.385 0 +0
2019-11-04 2019-10-31 6.385 0 +0
2019-11-01 2019-10-30 6.528 0 +0
2019-10-31 2019-10-29 6.456 0 +0
2019-10-30 2019-10-28 6.385 0 +0
2019-10-29 2019-10-25 6.456 0 +0
2019-10-28 2019-10-24 6.456 0 +0
2019-10-25 2019-10-23 6.528 0 +0
2019-10-24 2019-10-22 6.528 0 +0
2019-10-23 2019-10-21 6.528 0 +0
2019-10-22 2019-10-18 6.528 0 +0
2019-10-21 2019-10-17 6.671 0 +0
2019-10-18 2019-10-16 6.600 0 +0
2019-10-17 2019-10-15 6.600 0 +0
2019-10-16 2019-10-14 6.671 0 +0
2019-10-15 2019-10-11 6.671 0 +0
2019-10-14 2019-10-10 6.600 0 +0
2019-10-11 2019-10-09 6.743 0 +0
2019-10-10 2019-10-08 6.743 0 +0
2019-10-09 2019-10-04 6.743 0 +0
2019-10-08 2019-10-03 7.245 0 +0
2019-10-04 2019-10-02 7.245 0 +0
2019-10-03 2019-09-30 7.389 0 +0
2019-10-02 2019-09-27 7.245 0 +0
2019-09-30 2019-09-26 7.245 0 +0
2019-09-27 2019-09-25 7.389 0 +0
2019-09-26 2019-09-24 7.461 0 +0
2019-09-25 2019-09-23 7.461 0 +0
2019-09-24 2019-09-20 7.389 0 +0
2019-09-23 2019-09-19 7.604 0 +0
2019-09-20 2019-09-18 7.748 0 +0
2019-09-19 2019-09-17 7.891 0 +0
2019-09-18 2019-09-16 7.389 0 +0
2019-09-17 2019-09-13 7.317 0 +0
2019-09-16 2019-09-12 7.317 0 +0
2019-09-13 2019-09-11 7.461 0 +0
2019-09-12 2019-09-10 7.389 0 +0
2019-09-11 2019-09-09 7.389 0 +0
2019-09-10 2019-09-06 7.461 0 +0
2019-09-09 2019-09-05 7.532 0 +0
2019-09-06 2019-09-04 7.461 0 +0
2019-09-05 2019-09-03 7.461 0 +0
2019-09-04 2019-09-02 7.461 0 +0
2019-09-03 2019-08-30 7.604 0 +0
2019-09-02 2019-08-29 7.532 0 +0
2019-08-30 2019-08-28 7.604 0 +0
2019-08-29 2019-08-27 7.317 0 +0
2019-08-28 2019-08-26 7.317 0 +0
2019-08-27 2019-08-23 7.532 0 +0
2019-08-26 2019-08-22 7.604 0 +0
2019-08-23 2019-08-21 7.532 0 +0
2019-08-22 2019-08-20 7.461 0 +0
2019-08-21 2019-08-19 7.676 0 +0
2019-08-20 2019-08-16 7.532 0 +0
2019-08-19 2019-08-15 7.532 0 +0
2019-08-16 2019-08-14 7.461 0 +0
2019-08-15 2019-08-13 7.461 0 +0
2019-08-14 2019-08-12 7.389 0 +0
2019-08-13 2019-08-09 7.604 0 +0
2019-08-12 2019-08-08 7.604 0 +0
2019-08-09 2019-08-07 7.748 0 +0
2019-08-08 2019-08-06 7.532 0 +0
2019-08-07 2019-08-05 7.604 0 +0
2019-08-06 2019-08-02 7.604 0 +0
2019-08-05 2019-08-01 8.034 0 +0
2019-08-02 2019-07-31 7.963 0 +0
2019-08-01 2019-07-30 7.963 0 +0
2019-07-31 2019-07-29 8.321 0 +0
2019-07-30 2019-07-26 8.321 0 +0
2019-07-29 2019-07-25 8.106 0 +0
2019-07-26 2019-07-24 8.752 0 +0
2019-07-25 2019-07-23 7.676 0 +0
2019-07-24 2019-07-22 7.532 0 +0
2019-07-23 2019-07-19 7.819 0 +0
2019-07-22 2019-07-18 8.034 0 +0
2019-07-19 2019-07-17 7.676 0 +0
2019-07-18 2019-07-16 7.891 0 +0
2019-07-17 2019-07-15 7.748 0 +0
2019-07-16 2019-07-12 7.604 0 +0
2019-07-15 2019-07-11 7.389 0 +0
2019-07-12 2019-07-10 7.245 0 +0
2019-07-11 2019-07-09 7.245 0 +0
2019-07-10 2019-07-08 7.317 0 +0
2019-07-09 2019-07-05 7.676 0 +0
2019-07-08 2019-07-04 7.819 0 +0
2019-07-05 2019-07-03 7.532 0 +0
2019-07-04 2019-07-02 7.819 0 +0
2019-07-03 2019-06-28 7.748 0 +0
2019-07-02 2019-06-27 7.963 0 +0
2019-06-28 2019-06-26 7.819 0 +0
2019-06-27 2019-06-25 7.891 0 +0
2019-06-26 2019-06-24 8.034 0 +0
2019-06-25 2019-06-21 8.106 0 +0
2019-06-24 2019-06-20 8.106 0 +0
2019-06-21 2019-06-19 8.250 0 +0
2019-06-20 2019-06-18 8.106 0 +0
2019-06-19 2019-06-17 8.465 0 +0
2019-06-18 2019-06-14 9.111 0 +0
2019-06-17 2019-06-13 7.891 0 +0
2019-06-14 2019-06-12 7.748 0 +0
2019-06-13 2019-06-11 8.465 0 +0
2019-06-12 2019-06-10 8.537 0 +0
2019-06-11 2019-06-06 8.321 0 +0
2019-06-10 2019-06-05 8.752 0 +0
2019-06-06 2019-06-04 8.895 0 +0
2019-06-05 2019-06-03 10.760 0 +0
2019-06-04 2019-05-31 11.119 0 +0
2019-06-03 2019-05-30 11.191 0 +0
2019-05-31 2019-05-29 12.052 0 +0
2019-05-30 2019-05-28 12.195 0 +0
2019-05-29 2019-05-27 12.195 0 +0
2019-05-28 2019-05-24 12.339 0 +0
2019-05-27 2019-05-23 13.128 0 +0
2019-05-24 2019-05-22 14.060 0 +0
2019-05-23 2019-05-21 14.132 0 +0
2019-05-22 2019-05-20 14.491 0 +0
2019-05-21 2019-05-17 15.925 0 +0
2019-05-20 2019-05-16 16.069 0 +0
2019-05-17 2019-05-15 16.428 0 +0
2019-05-16 2019-05-14 16.212 0 +0
2019-05-15 2019-05-10 17.073 0 +0
2019-05-14 2019-05-09 17.432 0 +0
2019-05-10 2019-05-08 16.786 0 +0
2019-05-09 2019-05-07 18.078 0 +0
2019-05-08 2019-05-06 18.221 0 +0
2019-05-07 2019-05-03 17.719 0 +0
2019-05-06 2019-05-02 18.078 0 +0
2019-05-03 2019-04-30 17.934 0 +0
2019-05-02 2019-04-29 17.073 0 +0
2019-04-30 2019-04-26 18.867 0 +0
2019-04-29 2019-04-25 15.997 0 +0
2019-04-26 2019-04-24 15.423 0 +0
2019-04-25 2019-04-23 15.639 0 +0
2019-04-24 2019-04-18 15.423 0 +0
2019-04-23 2019-04-17 15.639 0 +0
2019-04-18 2019-04-16 15.854 0 +0
2019-04-17 2019-04-15 15.854 0 +0
2019-04-16 2019-04-12 15.854 0 +0
2019-04-15 2019-04-11 16.571 0 +0
2019-04-12 2019-04-10 15.710 0 +0
2019-04-11 2019-04-09 15.925 0 +0
2019-04-10 2019-04-08 15.925 0 +0
2019-04-09 2019-04-04 15.710 0 +0
2019-04-08 2019-04-03 15.782 0 +0
2019-04-04 2019-04-02 15.639 0 +0
2019-04-03 2019-04-01 15.854 0 +0
2019-04-02 2019-03-29 16.069 0 +0
2019-04-01 2019-03-28 16.069 0 +0
2019-03-29 2019-03-27 15.854 0 +0
2019-03-28 2019-03-26 16.284 0 +0
2019-03-27 2019-03-25 16.212 0 +0
2019-03-26 2019-03-22 16.141 0 +0
2019-03-25 2019-03-21 16.212 0 +0
2019-03-22 2019-03-20 16.284 0 +0
2019-03-21 2019-03-19 16.428 0 +0
2019-03-20 2019-03-18 16.643 0 +0
2019-03-19 2019-03-15 16.141 0 +0
2019-03-18 2019-03-14 15.925 0 +0
2019-03-15 2019-03-13 16.428 0 +0
2019-03-14 2019-03-12 16.571 0 +0
2019-03-13 2019-03-11 16.571 0 +0
2019-03-12 2019-03-08 16.499 0 +0
2019-03-11 2019-03-07 16.499 0 +0
2019-03-08 2019-03-06 17.073 0 +0
2019-03-07 2019-03-05 17.073 0 +0
2019-03-06 2019-03-04 17.360 0 +0
2019-03-05 2019-03-01 17.575 0 +0
2019-03-04 2019-02-28 17.934 0 +0
2019-03-01 2019-02-27 17.575 0 +0
2019-02-28 2019-02-26 17.504 0 +0
2019-02-27 2019-02-25 18.078 0 +0
2019-02-26 2019-02-22 16.786 0 +0
2019-02-25 2019-02-21 16.571 0 +0
2019-02-22 2019-02-20 16.715 0 +0
2019-02-21 2019-02-19 17.002 0 +0
2019-02-20 2019-02-18 16.858 0 +0
2019-02-19 2019-02-15 17.073 0 +0
2019-02-18 2019-02-14 17.360 0 +0
2019-02-15 2019-02-13 17.432 0 +0
2019-02-14 2019-02-12 17.432 0 +0
2019-02-13 2019-02-11 17.575 0 +0
2019-02-12 2019-02-08 17.791 0 +0
2019-02-11 2019-02-04 18.078 0 +0
2019-02-08 2019-01-31 18.508 0 +0
2019-02-01 2019-01-30 18.078 0 +0
2019-01-31 2019-01-29 17.862 0 +0
2019-01-30 2019-01-28 18.078 0 +0
2019-01-29 2019-01-25 18.365 0 +0
2019-01-28 2019-01-24 18.293 0 +0
2019-01-25 2019-01-23 18.365 0 +0
2019-01-24 2019-01-22 18.508 0 +0
2019-01-23 2019-01-21 18.867 0 +0
2019-01-22 2019-01-18 17.647 0 +0
2019-01-21 2019-01-17 17.217 0 +0
2019-01-18 2019-01-16 18.078 0 +0
2019-01-17 2019-01-15 17.360 0 +0
2019-01-16 2019-01-14 16.643 0 +0
2019-01-15 2019-01-11 17.504 0 +0
2019-01-14 2019-01-10 18.938 0 +0
2019-01-11 2019-01-09 18.867 0 +0
2019-01-10 2019-01-08 16.141 0 +0
2019-01-09 2019-01-07 16.069 0 +0
2019-01-08 2019-01-04 16.069 0 +0
2019-01-07 2019-01-03 16.069 0 +0
2019-01-04 2019-01-02 15.997 0 +0
2019-01-03 2018-12-31 17.647 0 +0
2019-01-02 2018-12-27 17.288 0 +0
2018-12-28 2018-12-24 17.719 0 +0
2018-12-27 2018-12-20 19.297 0 +0
2018-12-21 2018-12-19 18.508 0 +0
2018-12-20 2018-12-18 19.512 0 +0
2018-12-19 2018-12-17 21.019 0 +0
2018-12-18 2018-12-14 20.947 0 +0
2018-12-17 2018-12-13 20.732 0 +0
2018-12-14 2018-12-12 20.947 0 +0
2018-12-13 2018-12-11 21.306 0 +0
2018-12-12 2018-12-10 21.521 0 +0
2018-12-11 2018-12-07 20.086 0 +0
2018-12-10 2018-12-06 20.660 0 +0
2018-12-07 2018-12-05 20.947 0 +0
2018-12-06 2018-12-04 20.947 0 +0
2018-12-05 2018-12-03 21.449 0 +0
2018-12-04 2018-11-30 21.736 0 +0
2018-12-03 2018-11-29 22.238 0 +0
2018-11-30 2018-11-28 22.812 0 +0
2018-11-29 2018-11-27 24.390 0 +0
2018-11-28 2018-11-26 19.584 0 +0
2018-11-27 2018-11-23 18.006 0 +0
2018-11-26 2018-11-22 17.432 0 +0
2018-11-23 2018-11-21 17.791 0 +0
2018-11-22 2018-11-20 18.580 0 +0
2018-11-21 2018-11-19 19.154 0 +0
2018-11-20 2018-11-16 19.441 0 +0
2018-11-19 2018-11-15 19.082 0 +0
2018-11-16 2018-11-14 19.441 0 +0
2018-11-15 2018-11-13 18.580 0 +0
2018-11-14 2018-11-12 19.297 0 +0
2018-11-13 2018-11-09 16.141 0 +0
2018-11-12 2018-11-08 16.499 0 +0
2018-11-09 2018-11-07 17.360 0 +0
2018-11-08 2018-11-06 19.728 0 +0
2018-11-07 2018-11-05 18.365 0 +0
2018-11-06 2018-11-02 13.773 0 +0
2018-11-05 2018-11-01 11.550 0 +0
2018-11-02 2018-10-31 11.693 0 +0
2018-11-01 2018-10-30 11.119 0 +0
2018-10-31 2018-10-29 11.334 0 +0
2018-10-30 2018-10-26 11.334 0 +0
2018-10-29 2018-10-25 11.334 0 +0
2018-10-26 2018-10-24 11.550 0 +0
2018-10-25 2018-10-23 12.123 0 +0
2018-10-24 2018-10-22 12.769 0 +0
2018-10-23 2018-10-19 12.697 0 +0
2018-10-22 2018-10-18 12.697 0 +0
2018-10-19 2018-10-16 12.841 0 +0
2018-10-18 2018-10-15 12.123 0 +0
2018-10-16 2018-10-12 11.406 0 +0
2018-10-15 2018-10-11 11.191 0 +0
2018-10-12 2018-10-10 12.123 0 +0
2018-10-11 2018-10-09 12.769 0 +0
2018-10-10 2018-10-08 12.913 0 +0
2018-10-09 2018-10-05 12.626 0 +0
2018-10-08 2018-10-04 13.056 0 +0
2018-10-05 2018-10-03 13.630 0 +0
2018-10-04 2018-10-02 12.913 0 +0
2018-10-03 2018-09-28 18.078 0 +0
2018-10-02 2018-09-27 19.297 0 +0
2018-09-28 2018-09-26 19.154 0 +0
2018-09-27 2018-09-24 19.297 0 +0
2018-09-26 2018-09-21 20.301 0 +0
2018-09-24 2018-09-20 19.441 0 +0
2018-09-21 2018-09-19 19.943 0 +0
2018-09-20 2018-09-18 20.086 0 +0
2018-09-19 2018-09-17 19.369 0 +0
2018-09-18 2018-09-14 20.086 0 +0
2018-09-17 2018-09-13 19.728 0 +0
2018-09-14 2018-09-12 19.584 0 +0
2018-09-13 2018-09-11 20.086 0 +0
2018-09-12 2018-09-10 20.517 0 +0
2018-09-11 2018-09-07 21.377 0 +0
2018-09-10 2018-09-06 20.875 0 +0
2018-09-07 2018-09-05 21.162 0 +0
2018-09-06 2018-09-04 22.167 0 +0
2018-09-05 2018-09-03 22.238 0 +0
2018-09-04 2018-08-31 22.740 0 +0
2018-09-03 2018-08-30 22.669 0 +0
2018-08-31 2018-08-29 23.673 0 +0
2018-08-30 2018-08-28 23.243 0 +0
2018-08-29 2018-08-27 22.884 0 +0
2018-08-28 2018-08-24 22.597 0 +0
2018-08-27 2018-08-23 26.973 0 +0
2018-08-24 2018-08-22 41.535 0 +0
2018-08-23 2018-08-21 42.755 0 +0
2018-08-22 2018-08-20 40.890 0 +0
2018-08-21 2018-08-17 39.168 0 +0
2018-08-20 2018-08-16 40.172 0 +0
2018-08-17 2018-08-15 41.535 0 +0
2018-08-16 2018-08-14 42.038 0 +0
2018-08-15 2018-08-13 43.185 0 +0
2018-08-14 2018-08-10 44.764 0 +0
2018-08-13 2018-08-09 44.835 0 +0
2018-08-10 2018-08-08 42.898 0 +0
2018-08-09 2018-08-07 45.553 0 +0
2018-08-08 2018-08-06 43.974 0 +0
2018-08-07 2018-08-03 46.987 0 +0
2018-08-06 2018-08-02 49.713 0 +0
2018-08-03 2018-08-01 54.304 0 +0
2018-08-02 2018-07-31 55.667 0 +0
2018-08-01 2018-07-30 56.600 0 +0
2018-07-31 2018-07-27 53.731 0 +0
2018-07-30 2018-07-26 59.828 0 +0
2018-07-27 2018-07-25 56.672 0 +0
2018-07-26 2018-07-24 48.566 0 +0
2018-07-25 2018-07-23 40.603 0 +0
2018-07-24 2018-07-20 36.083 0 +0
2018-07-23 2018-07-19 35.581 0 +0
2018-07-20 2018-07-18 35.940 0 +0
2018-07-19 2018-07-17 33.357 0 +0
2018-07-18 2018-07-16 34.792 0 +0
2018-07-17 2018-07-13 36.442 0 +0
2018-07-16 2018-07-12 36.801 0 +0
2018-07-13 2018-07-11 37.877 0 +0
2018-07-12 2018-07-10 40.029 0 +0
2018-07-11 2018-07-09 40.603 0 +0
2018-07-10 2018-07-06 38.594 0 +0
2018-07-09 2018-07-05 36.227 0 +0
2018-07-06 2018-07-04 39.957 0 +0
2018-07-05 2018-07-03 42.683 0 +0
2018-07-04 2018-06-29 43.042 0 +0
2018-07-03 2018-06-28 43.042 0 +0
2018-06-29 2018-06-27 41.248 0 +0
2018-06-28 2018-06-26 42.683 0 +0
2018-06-27 2018-06-25 44.118 0 +0
2018-06-26 2018-06-22 44.835 0 +0
2018-06-25 2018-06-21 43.759 0 +0
2018-06-22 2018-06-20 46.987 0 +0
2018-06-21 2018-06-19 48.422 0 +0
2018-06-20 2018-06-15 49.857 0 +0
2018-06-19 2018-06-14 51.292 0 +0
2018-06-15 2018-06-13 48.422 0 +0
2018-06-14 2018-06-12 52.009 0 +0
2018-06-13 2018-06-11 55.596 0 +0
2018-06-12 2018-06-08 54.520 0 +0
2018-06-11 2018-06-07 48.063 0 +0
2018-06-08 2018-06-06 41.607 0 +0
2018-06-07 2018-06-05 43.401 0 +0
2018-06-06 2018-06-04 45.194 0 +0
2018-06-05 2018-06-01 43.042 0 +0
2018-06-04 2018-05-31 49.857 0 +0
2018-06-01 2018-05-30 53.444 0 +0
2018-05-31 2018-05-29 70.302 0 +0
2018-05-30 2018-05-28 71.736 0 +0
2018-05-29 2018-05-25 72.812 0 +0
2018-05-28 2018-05-24 73.171 0 +0
2018-05-25 2018-05-23 72.095 0 +0
2018-05-24 2018-05-21 74.965 0 +0
2018-05-23 2018-05-18 71.736 0 +0
2018-05-21 2018-05-17 72.812 0 +0
2018-05-18 2018-05-16 72.095 0 +0
2018-05-17 2018-05-15 74.606 0 +0
2018-05-16 2018-05-14 77.117 0 +0
2018-05-15 2018-05-11 77.117 0 +0
2018-05-14 2018-05-10 74.965 0 +0
2018-05-11 2018-05-09 75.323 0 +0
2018-05-10 2018-05-08 81.421 0 +0
2018-05-09 2018-05-07 82.138 0 +0
2018-05-08 2018-05-04 83.573 0 +0
2018-05-07 2018-05-03 84.649 0 +0
2018-05-04 2018-05-02 71.019 0 +0
2018-05-03 2018-04-30 64.563 0 +0
2018-05-02 2018-04-27 63.128 0 +0
2018-04-30 2018-04-26 64.563 0 +0
2018-04-27 2018-04-25 63.487 0 +0
2018-04-26 2018-04-24 58.824 0 +0
2018-04-25 2018-04-23 67.791 0 +0
2018-04-24 2018-04-20 73.171 0 +0
2018-04-23 2018-04-19 74.247 0 +0
2018-04-20 2018-04-18 74.965 0 +0
2018-04-19 2018-04-17 81.421 0 +0
2018-04-18 2018-04-16 85.725 0 +0
2018-04-17 2018-04-13 84.290 0 +0
2018-04-16 2018-04-12 81.779 0 +0
2018-04-13 2018-04-11 80.703 0 +0
2018-04-12 2018-04-10 81.779 0 +0
2018-04-11 2018-04-09 81.062 0 +0
2018-04-10 2018-04-06 73.530 0 +0
2018-04-09 2018-04-04 74.606 0 +0
2018-04-06 2018-04-03 70.660 0 +0
2018-04-04 2018-03-29 78.193 0 +0
2018-04-03 2018-03-28 89.670 0 +0
2018-03-29 2018-03-27 96.844 0 +0
2018-03-28 2018-03-26 95.051 0 +0
2018-03-27 2018-03-23 91.464 0 +0
2018-03-26 2018-03-22 98.638 0 +0
2018-03-23 2018-03-21 104.018 0 +0
2018-03-22 2018-03-20 111.191 0 +0
2018-03-21 2018-03-19 111.191 0 +0
2018-03-20 2018-03-16 116.572 0 +0
2018-03-19 2018-03-15 116.572 0 +0
2018-03-16 2018-03-14 118.365 0 +0
2018-03-15 2018-03-13 120.158 0 +0
2018-03-14 2018-03-12 121.952 0 +0
2018-03-13 2018-03-09 123.745 0 +0
2018-03-12 2018-03-08 125.539 0 +0
2018-03-09 2018-03-07 123.745 0 +0
2018-03-08 2018-03-06 121.952 0 +0
2018-03-07 2018-03-05 120.158 0 +0
2018-03-06 2018-03-02 121.952 0 +0
2018-03-05 2018-03-01 123.745 0 +0
2018-03-02 2018-02-28 123.745 0 +0
2018-03-01 2018-02-27 123.745 0 +0
2018-02-28 2018-02-26 123.745 0 +0
2018-02-27 2018-02-23 125.539 0 +0
2018-02-26 2018-02-22 123.745 0 +0
2018-02-23 2018-02-21 120.158 0 +0
2018-02-22 2018-02-20 120.158 0 +0
2018-02-21 2018-02-15 116.572 0 +0
2018-02-20 2018-02-13 109.398 0 +0
2018-02-14 2018-02-12 109.398 0 +0
2018-02-13 2018-02-09 104.018 0 +0
2018-02-12 2018-02-08 109.398 0 +0
2018-02-09 2018-02-07 107.605 0 +0
2018-02-08 2018-02-06 104.018 0 +0
2018-02-07 2018-02-05 112.985 0 +0
2018-02-06 2018-02-02 114.778 0 +0
2018-02-05 2018-02-01 125.539 0 +0
2018-02-02 2018-01-31 125.539 0 +0
2018-02-01 2018-01-30 132.712 0 +0
2018-01-31 2018-01-29 132.712 0 +0
2018-01-30 2018-01-26 130.919 0 +0
2018-01-29 2018-01-25 127.332 0 +0
2018-01-26 2018-01-24 129.125 0 +0
2018-01-25 2018-01-23 127.332 0 +0
2018-01-24 2018-01-22 129.125 0 +0
2018-01-23 2018-01-19 130.919 0 +0
2018-01-22 2018-01-18 132.712 0 +0
2018-01-19 2018-01-17 123.745 0 +0
2018-01-18 2018-01-16 120.158 0 +0
2018-01-17 2018-01-15 120.158 0 +0
2018-01-16 2018-01-12 125.539 0 +0
2018-01-15 2018-01-11 114.778 0 +0
2018-01-12 2018-01-10 112.985 0 +0
2018-01-11 2018-01-09 114.778 0 +0
2018-01-10 2018-01-08 114.778 0 +0
2018-01-09 2018-01-05 112.985 0 +0
2018-01-08 2018-01-04 114.778 0 +0
2018-01-05 2018-01-03 114.778 0 +0
2018-01-04 2018-01-02 111.191 0 +0
2018-01-03 2017-12-29 111.191 0 +0
2018-01-02 2017-12-28 114.778 0 +0
2017-12-29 2017-12-27 116.572 0 +0
2017-12-28 2017-12-22 112.985 0 +0
2017-12-27 2017-12-21 118.365 0 +0
2017-12-22 2017-12-20 111.191 0 +0
2017-12-21 2017-12-19 100.431 0 +0
2017-12-20 2017-12-18 95.051 0 +0
2017-12-19 2017-12-15 96.844 0 +0
2017-12-18 2017-12-14 102.224 0 +0
2017-12-15 2017-12-13 111.191 0 +0
2017-12-14 2017-12-12 114.778 0 +0
2017-12-13 2017-12-11 112.985 0 +0
2017-12-12 2017-12-08 118.365 0 +0
2017-12-11 2017-12-07 118.365 0 +0
2017-12-08 2017-12-06 121.952 0 +0
2017-12-07 2017-12-05 129.125 0 +0
2017-12-06 2017-12-04 134.506 0 +0
2017-12-05 2017-12-01 121.952 0 +0
2017-12-04 2017-11-30 127.332 0 +0
2017-12-01 2017-11-29 130.919 0 +0
2017-11-30 2017-11-28 132.712 0 +0
2017-11-29 2017-11-27 127.332 0 +0
2017-11-28 2017-11-24 134.506 0 +0
2017-11-27 2017-11-23 132.712 0 +0
2017-11-24 2017-11-22 141.679 0 +0
2017-11-23 2017-11-21 127.332 0 +0
2017-11-22 2017-11-20 121.952 0 +0
2017-11-21 2017-11-17 111.191 0 +0
2017-11-20 2017-11-16 109.398 0 +0
2017-11-17 2017-11-15 107.605 0 +0
2017-11-16 2017-11-14 98.638 0 +0
2017-11-15 2017-11-13 96.844 0 +0
2017-11-14 2017-11-10 102.224 0 +0
2017-11-13 2017-11-09 114.778 0 +0
2017-11-10 2017-11-08 120.158 0 +0
2017-11-09 2017-11-07 104.018 0 +0
2017-11-08 2017-11-06 100.431 0 +0
2017-11-07 2017-11-03 88.236 0 +0
2017-11-06 2017-11-02 86.442 0 +0
2017-11-03 2017-11-01 76.041 0 +0
2017-11-02 2017-10-31 77.475 0 +0
2017-11-01 2017-10-30 66.715 0 +0
2017-10-31 2017-10-27 65.997 0 +0
2017-10-30 2017-10-26 68.508 0 +0
2017-10-27 2017-10-25 68.150 0 +0
2017-10-26 2017-10-24 69.943 0 +0
2017-10-25 2017-10-23 66.715 0 +0
2017-10-24 2017-10-20 63.487 0 +0
2017-10-23 2017-10-19 61.693 0 +0
2017-10-20 2017-10-18 63.487 0 +0
2017-10-19 2017-10-17 63.845 0 +0
2017-10-18 2017-10-16 63.487 0 +0
2017-10-17 2017-10-13 61.335 0 +0
2017-10-16 2017-10-12 56.313 0 +0
2017-10-13 2017-10-11 53.085 0 +0
2017-10-12 2017-10-10 51.650 0 +0
2017-10-11 2017-10-09 52.009 0 +0
2017-10-10 2017-10-06 51.650 0 +0
2017-10-09 2017-10-04 49.139 0 +0
2017-10-06 2017-10-03 48.063 0 +0
2017-10-04 2017-09-29 56.313 0 +0
2017-10-03 2017-09-28 54.520 0 +0
2017-09-29 2017-09-27 52.726 0 +0
2017-09-28 2017-09-26 53.085 0 +0
2017-09-27 2017-09-25 53.085 0 +0
2017-09-26 2017-09-22 50.933 0 +0
2017-09-25 2017-09-21 48.063 0 +0
2017-09-22 2017-09-20 44.477 0 +0
2017-09-21 2017-09-19 45.911 0 +0
2017-09-20 2017-09-18 44.118 0 +0
2017-09-19 2017-09-15 38.020 0 +0
2017-09-18 2017-09-14 39.455 0 +0
2017-09-15 2017-09-13 38.738 0 +0
2017-09-14 2017-09-12 38.738 0 +0
2017-09-13 2017-09-11 41.966 0 +0
2017-09-12 2017-09-08 44.835 0 +0
2017-09-11 2017-09-07 45.194 0 +0
2017-09-08 2017-09-06 45.911 0 +0
2017-09-07 2017-09-05 41.248 0 +0
2017-09-06 2017-09-04 39.096 0 +0
2017-09-05 2017-09-01 41.607 0 +0
2017-09-04 2017-08-31 30.129 0 +0
2017-09-01 2017-08-30 30.129 0 +0
2017-08-31 2017-08-29 30.847 0 +0
2017-08-30 2017-08-28 30.129 0 +0
2017-08-29 2017-08-25 31.205 0 +0
2017-08-28 2017-08-24 29.771 0 +0
2017-08-25 2017-08-22 29.771 0 +0
2017-08-24 2017-08-21 29.412 0 +0
2017-08-22 2017-08-18 29.412 0 +0
2017-08-21 2017-08-17 29.412 0 +0
2017-08-18 2017-08-16 29.771 0 +0
2017-08-17 2017-08-15 30.129 0 +0
2017-08-16 2017-08-14 30.488 0 +0
2017-08-15 2017-08-11 29.771 0 +0
2017-08-14 2017-08-10 29.771 0 +0
2017-08-11 2017-08-09 31.923 0 +0
2017-08-10 2017-08-08 32.281 0 +0
2017-08-09 2017-08-07 31.564 0 +0
2017-08-08 2017-08-04 29.771 0 +0
2017-08-07 2017-08-03 29.771 0 +0
2017-08-04 2017-08-02 31.564 0 +0
2017-08-03 2017-08-01 31.923 0 +0
2017-08-02 2017-07-31 32.281 0 +0
2017-08-01 2017-07-28 30.847 0 +0
2017-07-31 2017-07-27 34.075 0 +0
2017-07-28 2017-07-26 33.716 0 +0
2017-07-27 2017-07-25 31.564 0 +0
2017-07-26 2017-07-24 31.205 0 +0
2017-07-25 2017-07-21 30.847 0 +0
2017-07-24 2017-07-20 30.488 0 +0
2017-07-21 2017-07-19 29.412 0 +0
2017-07-20 2017-07-18 29.053 0 +0
2017-07-19 2017-07-17 29.053 0 +0
2017-07-18 2017-07-14 29.412 0 +0
2017-07-17 2017-07-13 28.695 0 +0
2017-07-14 2017-07-12 28.336 0 +0
2017-07-13 2017-07-11 27.977 0 +0
2017-07-12 2017-07-10 27.977 0 +0
2017-07-11 2017-07-07 28.695 0 +0
2017-07-10 2017-07-06 28.695 0 +0
2017-07-07 2017-07-05 27.619 0 +0
2017-07-06 2017-07-04 27.260 0 +0
2017-07-05 2017-07-03 27.619 0 +0
2017-07-04 2017-06-30 27.619 0 +0
2017-07-03 2017-06-29 28.336 0 +0
2017-06-30 2017-06-28 27.619 0 +0
2017-06-29 2017-06-27 27.977 0 +0
2017-06-28 2017-06-26 29.053 0 +0
2017-06-27 2017-06-23 28.336 0 +0
2017-06-26 2017-06-22 28.695 0 +0
2017-06-23 2017-06-21 29.053 0 +0
2017-06-22 2017-06-20 29.412 0 +0
2017-06-21 2017-06-19 30.129 0 +0
2017-06-20 2017-06-16 31.564 0 +0
2017-06-19 2017-06-15 30.129 0 +0
2017-06-16 2017-06-14 30.129 0 +0
2017-06-15 2017-06-13 28.695 0 +0
2017-06-14 2017-06-12 29.771 0 +0
2017-06-13 2017-06-09 31.205 0 +0
2017-06-12 2017-06-08 32.281 0 +0
2017-06-09 2017-06-07 31.923 0 +0
2017-06-08 2017-06-06 30.129 0 +0
2017-06-07 2017-06-05 30.488 0 +0
2017-06-06 2017-06-02 30.129 0 +0
2017-06-05 2017-06-01 32.640 0 +0
2017-06-02 2017-05-31 37.303 0 +0
2017-06-01 2017-05-29 39.455 0 +0
2017-05-31 2017-05-26 39.455 0 +0
2017-05-29 2017-05-25 42.683 0 +0
2017-05-26 2017-05-24 44.835 0 +0
2017-05-25 2017-05-23 45.194 0 +0
2017-05-24 2017-05-22 39.455 0 +0
2017-05-23 2017-05-19 43.759 0 +0
2017-05-22 2017-05-18 48.063 0 +0
2017-05-19 2017-05-17 48.781 0 +0
2017-05-18 2017-05-16 46.629 0 +0
2017-05-17 2017-05-15 42.324 0 +0
2017-05-16 2017-05-12 38.379 0 +0
2017-05-15 2017-05-11 32.640 0 +0
2017-05-12 2017-05-10 36.227 0 +0
2017-05-11 2017-05-09 37.662 0 +0
2017-05-10 2017-05-08 34.792 0 +0
2017-05-09 2017-05-05 32.281 0 +0
2017-05-08 2017-05-04 32.999 0 +0
2017-05-05 2017-05-02 26.542 0 +0
2017-05-04 2017-04-28 23.673 0 +0
2017-05-02 2017-04-27 22.238 0 +0
2017-04-28 2017-04-26 24.749 0 +0
2017-04-27 2017-04-25 22.597 0 +0
2017-04-26 2017-04-24 19.728 0 +0
2017-04-25 2017-04-21 19.010 0 +0
2017-04-24 2017-04-20 19.369 0 +0
2017-04-21 2017-04-19 19.369 0 +0
2017-04-20 2017-04-18 19.010 0 +0
2017-04-19 2017-04-13 19.369 0 +0
2017-04-18 2017-04-12 18.651 0 +0
2017-04-13 2017-04-11 18.651 0 +0
2017-04-12 2017-04-10 18.651 0 +0
2017-04-11 2017-04-07 18.651 0 +0
2017-04-10 2017-04-06 18.293 0 +0
2017-04-07 2017-04-05 19.010 0 +0
2017-04-06 2017-04-03 19.369 0 +0
2017-04-05 2017-03-31 19.369 0 +0
2017-04-03 2017-03-30 19.728 0 +0
2017-03-31 2017-03-29 20.086 0 +0
2017-03-30 2017-03-28 19.010 0 +0
2017-03-29 2017-03-27 18.651 0 +0
2017-03-28 2017-03-24 19.010 0 +0
2017-03-27 2017-03-23 18.173 0 +0
2017-03-24 2017-03-22 18.510 0 +0
2017-03-23 2017-03-21 18.510 0 +0
2017-03-22 2017-03-20 18.846 0 +0
2017-03-21 2017-03-17 18.846 0 +0
2017-03-20 2017-03-16 18.510 0 +0
2017-03-17 2017-03-15 18.846 0 +0
2017-03-16 2017-03-14 18.846 0 +0
2017-03-15 2017-03-13 19.183 0 +0
2017-03-14 2017-03-10 18.510 0 +0
2017-03-13 2017-03-09 18.510 0 +0
2017-03-10 2017-03-08 18.510 0 +0
2017-03-09 2017-03-07 18.510 0 +0
2017-03-08 2017-03-06 19.183 0 +0
2017-03-07 2017-03-03 18.846 0 +0
2017-03-06 2017-03-02 19.856 0 +0
2017-03-03 2017-03-01 20.192 0 +0
2017-03-02 2017-02-28 18.846 0 +0
2017-03-01 2017-02-27 18.846 0 +0
2017-02-28 2017-02-24 19.519 0 +0
2017-02-27 2017-02-23 19.856 0 +0
2017-02-24 2017-02-22 19.856 0 +0
2017-02-23 2017-02-21 21.202 0 +0
2017-02-22 2017-02-20 19.856 0 +0
2017-02-21 2017-02-17 21.539 0 +0
2017-02-20 2017-02-16 24.567 0 +0
2017-02-17 2017-02-15 18.173 0 +0
2017-02-16 2017-02-14 17.500 0 +0
2017-02-15 2017-02-13 17.837 0 +0
2017-02-14 2017-02-10 18.510 0 +0
2017-02-13 2017-02-09 18.173 0 +0
2017-02-10 2017-02-08 18.173 0 +0
2017-02-09 2017-02-07 18.510 0 +0
2017-02-08 2017-02-06 18.173 0 +0
2017-02-07 2017-02-03 19.519 0 +0
2017-02-06 2017-02-02 20.866 0 +0
2017-02-03 2017-02-01 20.529 0 +0
2017-02-02 2017-01-27 21.539 0 +0
2017-02-01 2017-01-25 21.539 0 +0
2017-01-26 2017-01-24 22.548 0 +0
2017-01-25 2017-01-23 23.221 0 -15,754
2017-01-24 2017-01-20 24.231 15,754 -2,912 0.03% 381,735
2017-01-20 2017-01-18 21.202 18,666 +1,485 0.03% 395,758
2017-01-19 2017-01-17 20.529 17,181 +1,308 0.03% 352,709
2017-01-10 2017-01-06 29.279 15,873 +594 0.03% 464,747
2016-12-23 2016-12-21 33.991 15,279 +297 0.03% 519,343
2016-12-22 2016-12-20 37.356 14,982 +1,204 0.02% 559,668
2016-12-21 2016-12-19 39.039 13,778 +282 0.02% 537,876
2016-12-19 2016-12-15 44.423 13,496 +446 0.02% 599,539
2016-10-04 2016-09-30 67.645 13,050 -1,783 0.02% 882,764
2016-09-27 2016-09-23 72.020 14,833 -2,169 0.02% 1,068,270
2016-09-23 2016-09-21 66.635 17,002 -298 0.03% 1,132,931
2016-08-19 2016-08-17 51.154 17,300 -104 0.03% 884,968
2016-08-01 2016-07-28 53.510 17,404 -297 0.03% 931,289
2016-07-29 2016-07-27 52.837 17,701 +297 0.03% 935,267
2016-07-28 2016-07-26 48.125 17,404 +595 0.03% 837,574
2016-07-25 2016-07-21 50.818 16,809 +297 0.03% 854,195
2016-07-11 2016-07-07 59.904 16,512 +594 0.03% 989,140
2016-06-08 2016-06-06 72.356 15,918 -5,943 0.03% 1,151,768
2016-06-02 2016-05-31 74.376 21,861 -1,485 0.04% 1,625,925
2016-05-25 2016-05-23 74.712 23,346 -595 0.04% 1,744,229
2016-05-24 2016-05-20 74.039 23,941 +595 0.04% 1,772,569
2016-05-11 2016-05-09 75.385 23,346 +297 0.04% 1,759,943
2016-05-10 2016-05-06 76.395 23,049 -297 0.04% 1,760,824
2016-05-09 2016-05-05 83.799 23,346 +8,617 0.04% 1,956,365
2016-05-05 2016-05-03 77.404 14,729 -30 0.02% 1,140,090
2016-05-03 2016-04-28 75.049 14,759 -1,634 0.02% 1,107,643
2016-04-29 2016-04-27 75.049 16,393 +297 0.03% 1,230,273
2016-04-28 2016-04-26 75.722 16,096 +1,486 0.03% 1,218,817
2016-04-27 2016-04-25 74.712 14,610 -298 0.02% 1,091,544
2016-04-19 2016-04-15 75.385 14,908 -891 0.02% 1,123,843
2016-04-18 2016-04-14 76.731 15,799 -2,971 0.03% 1,212,279
2016-04-15 2016-04-13 75.049 18,770 +594 0.03% 1,408,663
2016-04-13 2016-04-11 67.645 18,176 +2,971 0.03% 1,229,511
2016-04-07 2016-04-05 59.904 15,205 -743 0.02% 910,845
2016-04-01 2016-03-30 49.472 15,948 -297 0.03% 788,972
2016-03-14 2016-03-10 53.847 16,245 -297 0.03% 874,738
2016-03-10 2016-03-08 52.500 16,542 -594 0.03% 868,462
2016-03-08 2016-03-04 49.808 17,136 -594 0.03% 853,511
2016-03-07 2016-03-03 41.058 17,730 +594 0.03% 727,959
2016-02-18 2016-02-16 41.058 17,136 -297 0.03% 703,570
2016-02-05 2016-02-03 33.654 17,433 +891 0.03% 586,692
2016-02-03 2016-02-01 34.664 16,542 -297 0.03% 573,407
2016-01-26 2016-01-22 43.750 16,839 -654 0.03% 736,712
2016-01-21 2016-01-19 45.433 17,493 +743 0.03% 794,760
2016-01-19 2016-01-15 48.798 16,750 -148 0.03% 817,374
2016-01-18 2016-01-14 53.510 16,898 +148 0.03% 904,213
2016-01-11 2016-01-07 67.981 16,750 -297 0.03% 1,138,687
2016-01-06 2016-01-04 71.347 17,047 +446 0.03% 1,216,247
2016-01-05 2015-12-31 74.712 16,601 -1,486 0.03% 1,240,296
2015-12-30 2015-12-28 71.683 18,087 +297 0.03% 1,296,535
2015-12-29 2015-12-24 73.702 17,790 -297 0.03% 1,311,167
2015-12-28 2015-12-22 71.347 18,087 -891 0.03% 1,290,448
2015-12-22 2015-12-18 73.029 18,978 +1,782 0.03% 1,385,952
2015-12-21 2015-12-17 73.029 17,196 -742 0.03% 1,255,814
2015-12-18 2015-12-16 72.356 17,938 +148 0.03% 1,297,928
2015-12-17 2015-12-15 71.683 17,790 +297 0.03% 1,275,245
2015-12-16 2015-12-14 74.712 17,493 -594 0.03% 1,306,939
2015-12-15 2015-12-11 76.395 18,087 +1,040 0.03% 1,381,753
2015-12-04 2015-12-02 77.068 17,047 -891 0.03% 1,313,777
2015-12-03 2015-12-01 78.751 17,938 +891 0.03% 1,412,628
2015-11-25 2015-11-23 84.135 17,047 -149 0.03% 1,434,254
2015-11-24 2015-11-20 82.116 17,196 -1,485 0.03% 1,412,067
2015-11-20 2015-11-18 78.414 18,681 +1,188 0.03% 1,464,853
2015-11-17 2015-11-13 75.722 17,493 +595 0.03% 1,324,600
2015-10-29 2015-10-27 79.760 16,898 -179 0.03% 1,347,788
2015-10-27 2015-10-23 82.789 17,077 -1,485 0.03% 1,413,790
2015-10-26 2015-10-22 82.116 18,562 +1,337 0.03% 1,524,238
2015-10-23 2015-10-20 85.818 17,225 -1,872 0.03% 1,478,215
2015-10-19 2015-10-15 79.087 19,097 -1,486 0.03% 1,510,327
2015-10-15 2015-10-13 72.693 20,583 -297 0.03% 1,496,237
2015-10-14 2015-10-12 74.039 20,880 +1,188 0.03% 1,545,935
2015-10-12 2015-10-08 73.702 19,692 +595 0.03% 1,451,350
2015-09-25 2015-09-23 73.702 19,097 -297 0.03% 1,407,497
2015-09-24 2015-09-22 76.395 19,394 +594 0.03% 1,481,601
2015-09-23 2015-09-21 81.779 18,800 -594 0.03% 1,537,454
2015-09-21 2015-09-17 70.337 19,394 -595 0.03% 1,364,117
2015-09-15 2015-09-11 72.020 19,989 +595 0.03% 1,439,604
2015-09-14 2015-09-10 71.683 19,394 +891 0.03% 1,390,225
2015-09-10 2015-09-08 75.049 18,503 -297 0.03% 1,388,625
2015-09-09 2015-09-07 68.654 18,800 -297 0.03% 1,290,702
2015-09-07 2015-09-02 70.001 19,097 +594 0.03% 1,336,800
2015-09-04 2015-09-01 73.702 18,503 -119 0.03% 1,363,717
2015-09-02 2015-08-31 80.433 18,622 -891 0.03% 1,497,829
2015-09-01 2015-08-28 76.395 19,513 +1,738 0.03% 1,490,692
2015-08-31 2015-08-27 79.087 17,775 -3,268 0.03% 1,405,774
2015-08-28 2015-08-26 61.924 21,043 +222 0.03% 1,303,057
2015-08-26 2015-08-24 61.250 20,821 +1,575 0.03% 1,275,296
2015-08-24 2015-08-20 77.741 19,246 +1,932 0.03% 1,496,203
2015-08-21 2015-08-19 82.789 17,314 +148 0.03% 1,433,411
2015-08-20 2015-08-18 87.501 17,166 -1,486 0.03% 1,502,037
2015-08-18 2015-08-14 94.232 18,652 -1,485 0.03% 1,757,606
2015-08-17 2015-08-13 92.549 20,137 -30 0.03% 1,863,655
2015-08-14 2015-08-12 87.501 20,167 +1,070 0.03% 1,764,626
2015-08-13 2015-08-11 94.232 19,097 -9,687 0.03% 1,799,539
2015-08-12 2015-08-10 102.645 28,784 +1,367 0.05% 2,954,535
2015-08-11 2015-08-07 111.059 27,417 +2,674 0.04% 3,044,892
2015-08-10 2015-08-06 116.107 24,743 -7,265 0.04% 2,872,827
2015-08-07 2015-08-05 122.837 32,008 +11,678 0.05% 3,931,783
2015-07-31 2015-07-29 122.837 20,330 +5,497 0.03% 2,497,286
2015-07-30 2015-07-28 121.155 14,833 -595 0.02% 1,797,089
2015-07-29 2015-07-27 119.472 15,428 +862 0.03% 1,843,215
2015-07-27 2015-07-23 134.616 14,566 +832 0.02% 1,960,823
2015-07-24 2015-07-22 132.934 13,734 +1,085 0.02% 1,825,712
2015-07-23 2015-07-21 141.347 12,649 -1,961 0.02% 1,787,901
2015-07-22 2015-07-20 122.837 14,610 -1,338 0.02% 1,794,656
2015-07-21 2015-07-17 148.078 15,948 +4,160 0.03% 2,361,549
2015-07-20 2015-07-16 181.732 11,788 +10,177 0.02% 2,142,259
2015-07-16 2015-07-14 225.483 1,611 +60 0.03% 363,252
2015-07-15 2015-07-13 222.117 1,551 -728 0.03% 344,504
2015-07-13 2015-07-09 146.395 2,279 -59 0.04% 333,635
2015-07-07 2015-07-03 161.540 2,338 -6 0.04% 377,680
2015-07-06 2015-07-02 175.001 2,344 +533 0.04% 410,203
2015-07-03 2015-06-30 205.290 1,811 -355 0.03% 371,780
2015-06-29 2015-06-25 218.752 2,166 +140 0.04% 473,816
2015-06-26 2015-06-24 222.117 2,026 -118 0.04% 450,009
2015-06-25 2015-06-23 212.021 2,144 -921 0.04% 454,573
2015-06-24 2015-06-22 163.222 3,065 -178 0.06% 500,277
2015-06-23 2015-06-19 171.636 3,243 +653 0.06% 556,615
2015-06-22 2015-06-18 188.463 2,590 -1,396 0.05% 488,119
2015-06-19 2015-06-17 137.676 3,986 +1,440 0.07% 548,776
2015-06-18 2015-06-16 136.299 2,546 -4,151 0.05% 347,018
2015-06-17 2015-06-15 166.588 6,697 +436 0.05% 1,115,639
2015-06-16 2015-06-12 158.327 6,261 -1,017 0.05% 991,287
2015-06-15 2015-06-11 174.848 7,278 +36 0.05% 1,272,547
2015-06-12 2015-06-10 174.848 7,242 -363 0.05% 1,266,252
2015-06-11 2015-06-09 181.732 7,605 -80 0.06% 1,382,073
2015-06-10 2015-06-08 202.384 7,685 -1,017 0.06% 1,555,318
2015-06-09 2015-06-05 198.253 8,702 +291 0.06% 1,725,200
2015-06-08 2015-06-04 213.398 8,411 +385 0.06% 1,794,888
2015-06-05 2015-06-03 213.398 8,026 +1,961 0.06% 1,712,729
2015-06-04 2015-06-02 220.281 6,065 -145 0.04% 1,336,007
2015-06-03 2015-06-01 214.774 6,210 +109 0.05% 1,333,749
2015-06-02 2015-05-29 224.412 6,101 -218 0.04% 1,369,136
2015-06-01 2015-05-28 231.296 6,319 +581 0.05% 1,461,556
2015-05-29 2015-05-27 224.412 5,738 -109 0.04% 1,287,674
2015-05-28 2015-05-26 217.528 5,847 -145 0.04% 1,271,886
2015-05-27 2015-05-22 207.891 5,992 -291 0.04% 1,245,681
2015-05-26 2015-05-21 178.979 6,283 -1,089 0.05% 1,124,523
2015-05-22 2015-05-20 185.862 7,372 +218 0.05% 1,370,178
2015-05-21 2015-05-19 191.369 7,154 -2,543 0.05% 1,369,057
2015-05-20 2015-05-18 209.267 9,697 -392 0.07% 2,029,266
2015-05-19 2015-05-15 221.658 10,089 -378 0.07% 2,236,310
2015-05-18 2015-05-14 221.658 10,467 +291 0.08% 2,320,096
2015-05-15 2015-05-13 227.165 10,176 -276 0.07% 2,311,633
2015-05-14 2015-05-12 228.542 10,452 -95 0.08% 2,388,721
2015-05-13 2015-05-11 224.412 10,547 +509 0.08% 2,366,870
2015-05-12 2015-05-08 227.165 10,038 -981 0.07% 2,280,285
2015-05-11 2015-05-07 223.035 11,019 +1,075 0.08% 2,457,622
2015-05-08 2015-05-06 220.281 9,944 +364 0.07% 2,190,479
2015-05-07 2015-05-05 218.905 9,580 +508 0.07% 2,097,107
2015-05-06 2015-05-04 229.919 9,072 +3,588 0.07% 2,085,823
2015-05-05 2015-04-30 260.207 5,484 -3,537 0.04% 1,426,978
2015-05-04 2015-04-29 139.053 9,021 -2,324 0.07% 1,254,394
2015-04-30 2015-04-28 140.429 11,345 -436 0.08% 1,593,172
2015-04-29 2015-04-27 137.676 11,781 +145 0.09% 1,621,960
2015-04-28 2015-04-24 137.676 11,636 -1,816 0.09% 1,601,997
2015-04-27 2015-04-23 143.183 13,452 +5,542 0.10% 1,926,097
2015-04-17 2015-04-15 199.630 7,910 -1,293 0.06% 1,579,074
2015-04-16 2015-04-14 155.574 9,203 +1,526 0.07% 1,431,745
2015-04-15 2015-04-13 177.602 7,677 +944 0.06% 1,363,450
2015-04-14 2015-04-10 192.746 6,733 +145 0.05% 1,297,761
2015-04-13 2015-04-09 195.500 6,588 +414 0.05% 1,287,953
2015-04-10 2015-04-08 201.007 6,174 +988 0.05% 1,241,016
2015-04-09 2015-04-02 188.616 5,186 +290 0.04% 978,162
2015-04-08 2015-04-01 196.877 4,896 +59 0.04% 963,908
2015-04-01 2015-03-30 196.877 4,837 +72 0.04% 952,292
2015-03-31 2015-03-27 198.253 4,765 +654 0.04% 944,677
2015-03-30 2015-03-26 201.007 4,111 +138 0.03% 826,339
2015-03-27 2015-03-25 205.137 3,973 -218 0.03% 815,010
2015-03-26 2015-03-24 198.253 4,191 -192 0.03% 830,880
2015-03-25 2015-03-23 191.369 4,383 +228 0.03% 838,773
2015-03-24 2015-03-20 202.384 4,155 +400 0.03% 840,904
2015-03-23 2015-03-19 227.165 3,755 -269 0.03% 853,005
2015-03-20 2015-03-18 224.412 4,024 +232 0.03% 903,033
2015-03-19 2015-03-17 221.658 3,792 +26 0.03% 840,528
2015-03-18 2015-03-16 228.542 3,766 -102 0.03% 860,689
2015-03-17 2015-03-13 232.672 3,868 +294 0.03% 899,976
2015-03-16 2015-03-12 250.570 3,574 -36 0.03% 895,538
2015-03-13 2015-03-11 246.440 3,610 +639 0.03% 889,648
2015-03-12 2015-03-10 264.338 2,971 +160 0.02% 785,347
2015-03-11 2015-03-09 279.482 2,811 +182 0.02% 785,624
2015-03-10 2015-03-06 290.496 2,629 +145 0.02% 763,714
2015-03-09 2015-03-05 290.496 2,484 -327 0.02% 721,592
2015-03-04 2015-03-02 313.901 2,811 +189 0.02% 882,376
2015-02-25 2015-02-23 364.841 2,622 -109 0.02% 956,613
2015-02-24 2015-02-18 351.074 2,731 -726 0.02% 958,782
2015-02-23 2015-02-16 351.074 3,457 -73 0.03% 1,213,661
2015-02-13 2015-02-11 338.683 3,530 -145 0.03% 1,195,550
2015-02-12 2015-02-10 351.074 3,675 -73 0.03% 1,290,195
2015-02-11 2015-02-09 344.190 3,748 +138 0.03% 1,290,023
2015-02-06 2015-02-04 351.074 3,610 +109 0.03% 1,267,375
2015-02-04 2015-02-02 378.609 3,501 +109 0.03% 1,325,509
2015-02-03 2015-01-30 385.493 3,392 +254 0.02% 1,307,591
2015-02-02 2015-01-29 399.260 3,138 -109 0.02% 1,252,878
2015-01-30 2015-01-28 392.376 3,247 +73 0.02% 1,274,046
2015-01-29 2015-01-27 413.028 3,174 +145 0.02% 1,310,950
2015-01-28 2015-01-26 413.028 3,029 +36 0.02% 1,251,061
2015-01-26 2015-01-22 413.028 2,993 -72 0.02% 1,236,192
2015-01-23 2015-01-21 419.911 3,065 +72 0.02% 1,287,029
2015-01-22 2015-01-20 399.260 2,993 -217 0.02% 1,194,985
2015-01-21 2015-01-19 406.144 3,210 -436 0.02% 1,303,722
2015-01-20 2015-01-16 433.679 3,646 +436 0.03% 1,581,194
2015-01-16 2015-01-14 440.563 3,210 -73 0.02% 1,414,207
2015-01-15 2015-01-13 488.749 3,283 +145 0.02% 1,604,564
2015-01-14 2015-01-12 495.633 3,138 -22 0.02% 1,555,297
2015-01-09 2015-01-07 474.982 3,160 -363 0.02% 1,500,943
2015-01-08 2015-01-06 488.749 3,523 +240 0.03% 1,721,864
2015-01-07 2015-01-05 440.563 3,283 +29 0.02% 1,446,368
2015-01-05 2014-12-31 413.028 3,254 -218 0.02% 1,343,992
2014-12-30 2014-12-24 406.144 3,472 +51 0.03% 1,410,132
2014-12-29 2014-12-22 413.028 3,421 -51 0.03% 1,412,968
2014-12-23 2014-12-19 433.679 3,472 -196 0.03% 1,505,734
2014-12-22 2014-12-18 468.098 3,668 -458 0.03% 1,716,984
2014-12-19 2014-12-17 447.447 4,126 -72 0.03% 1,846,165
2014-12-18 2014-12-16 461.214 4,198 +174 0.03% 1,936,177
2014-12-16 2014-12-12 309.771 4,024 +36 0.03% 1,246,518
2014-12-15 2014-12-11 302.887 3,988 -196 0.03% 1,207,913
2014-12-12 2014-12-10 287.743 4,184 +233 0.03% 1,203,915
2014-12-11 2014-12-09 278.105 3,951 +435 0.03% 1,098,794
2014-12-10 2014-12-08 351.074 3,516 +480 0.03% 1,234,375
2014-12-03 2014-12-01 488.749 3,036 -363 0.02% 1,483,843
2014-12-02 2014-11-28 509.401 3,399 -146 0.03% 1,731,453
2014-12-01 2014-11-27 516.285 3,545 -145 0.03% 1,830,229
2014-11-28 2014-11-26 502.517 3,690 -145 0.03% 1,854,288
2014-11-26 2014-11-24 550.704 3,835 +523 0.03% 2,111,948
2014-11-25 2014-11-21 413.028 3,312 +123 0.02% 1,367,948
2014-11-24 2014-11-20 481.866 3,189 +37 0.02% 1,536,670
2014-11-21 2014-11-19 495.633 3,152 +450 0.02% 1,562,236
2014-11-17 2014-11-13 564.471 2,702 +44 0.02% 1,525,201
2014-11-14 2014-11-12 578.239 2,658 +21 0.02% 1,536,959
2014-11-11 2014-11-07 578.239 2,637 -399 0.02% 1,524,816
2014-11-10 2014-11-06 571.355 3,036 -36 0.02% 1,734,634
2014-11-06 2014-11-04 585.123 3,072 +508 0.02% 1,797,497
2014-10-10 2014-10-08 612.658 2,564 +73 0.02% 1,570,854
2014-10-07 2014-10-03 585.123 2,491 -73 0.02% 1,457,540
2014-10-03 2014-09-29 578.239 2,564 -145 0.02% 1,482,604
2014-09-26 2014-09-24 626.425 2,709 +72 0.02% 1,696,986
2014-09-24 2014-09-22 653.961 2,637 -72 0.02% 1,724,494
2014-09-22 2014-09-18 647.077 2,709 +363 0.02% 1,752,931
2014-09-19 2014-09-17 681.496 2,346 -763 0.02% 1,598,789
2014-09-18 2014-09-16 564.471 3,109 +73 0.02% 1,754,941
2014-09-15 2014-09-11 578.239 3,036 +36 0.02% 1,755,533
2014-09-12 2014-09-10 605.774 3,000 -51 0.02% 1,817,322
2014-09-11 2014-09-08 612.658 3,051 -109 0.02% 1,869,219
2014-09-10 2014-09-05 592.006 3,160 -14 0.02% 1,870,740
2014-09-08 2014-09-04 557.587 3,174 -58 0.02% 1,769,782
2014-09-05 2014-09-03 543.820 3,232 +145 0.02% 1,757,626
2014-08-22 2014-08-20 681.496 3,087 -18 0.02% 2,103,777
2014-08-20 2014-08-18 667.728 3,105 +109 0.02% 2,073,296
2014-08-15 2014-08-13 688.379 2,996 -73 0.02% 2,062,385
2014-08-14 2014-08-12 688.379 3,069 +66 0.02% 2,112,637
2014-08-13 2014-08-11 688.379 3,003 -160 0.02% 2,067,204
2014-08-12 2014-08-08 688.379 3,163 -22 0.02% 2,177,344
2014-08-08 2014-08-06 715.915 3,185 +22 0.02% 2,280,188
2014-07-30 2014-07-28 743.450 3,163 +29 0.02% 2,351,532
2014-07-29 2014-07-25 784.753 3,134 -36 0.02% 2,459,415
2014-07-28 2014-07-24 770.985 3,170 +784 0.02% 2,444,023
2014-07-22 2014-07-18 702.147 2,386 -73 0.02% 1,675,323
2014-07-18 2014-07-16 688.379 2,459 +22 0.02% 1,692,725
2014-07-16 2014-07-14 702.147 2,437 -58 0.02% 1,711,132
2014-07-15 2014-07-11 702.147 2,495 -73 0.02% 1,751,857
2014-07-11 2014-07-09 702.147 2,568 -21 0.02% 1,803,114
2014-07-10 2014-07-08 688.379 2,589 +58 0.02% 1,782,214
2014-07-09 2014-07-07 688.379 2,531 -29 0.02% 1,742,288
2014-07-04 2014-07-02 688.379 2,560 -727 0.02% 1,762,251
2014-07-03 2014-06-30 702.147 3,287 +727 0.02% 2,307,957
2014-07-02 2014-06-27 681.496 2,560 -58 0.02% 1,744,629
2014-06-26 2014-06-24 729.682 2,618 +58 0.02% 1,910,308
2014-06-20 2014-06-18 826.055 2,560 +145 0.02% 2,114,702
2014-06-19 2014-06-17 826.055 2,415 -80 0.02% 1,994,924
2014-06-18 2014-06-16 743.450 2,495 +73 0.02% 1,854,907
2014-06-17 2014-06-13 812.288 2,422 -37 0.02% 1,967,361
2014-06-16 2014-06-12 826.055 2,459 +146 0.02% 2,031,270
2014-06-12 2014-06-10 770.985 2,313 -908 0.02% 1,783,288
2014-06-11 2014-06-09 702.147 3,221 +944 0.03% 2,261,616
2014-06-10 2014-06-06 647.077 2,277 -15 0.02% 1,473,394
2014-06-09 2014-06-05 667.728 2,292 +15 0.02% 1,530,433
2014-06-04 2014-05-30 729.682 2,277 -167 0.02% 1,661,486
2014-06-03 2014-05-29 702.147 2,444 +203 0.02% 1,716,047
2014-05-30 2014-05-28 812.288 2,241 +145 0.02% 1,820,337
2014-05-26 2014-05-22 826.055 2,096 -36 0.02% 1,731,412
2014-05-21 2014-05-19 826.055 2,132 -22 0.02% 1,761,150
2014-05-20 2014-05-16 826.055 2,154 -36 0.02% 1,779,323
2014-05-19 2014-05-15 839.823 2,190 -22 0.02% 1,839,212
2014-05-16 2014-05-14 839.823 2,212 +29 0.02% 1,857,688
2014-05-15 2014-05-13 826.055 2,183 -94 0.02% 1,803,279
2014-05-14 2014-05-12 826.055 2,277 -22 0.02% 1,880,928
2014-05-13 2014-05-09 826.055 2,299 +436 0.02% 1,899,101
2014-05-12 2014-05-08 826.055 1,863 -240 0.02% 1,538,941
2014-05-09 2014-05-07 784.753 2,103 +87 0.02% 1,650,335
2014-05-08 2014-05-05 798.520 2,016 -218 0.02% 1,609,817
2014-05-07 2014-05-02 729.682 2,234 +168 0.02% 1,630,110
2014-05-05 2014-04-30 784.753 2,066 -109 0.02% 1,621,299
2014-04-29 2014-04-25 908.661 2,175 -182 0.02% 1,976,338
2014-04-17 2014-04-15 949.964 2,357 -385 0.02% 2,239,064
2014-04-16 2014-04-14 963.731 2,742 +385 0.02% 2,642,551
2014-04-14 2014-04-10 977.499 2,357 +240 0.02% 2,303,965
2014-04-11 2014-04-09 936.196 2,117 -146 0.02% 1,981,927
2014-04-10 2014-04-08 949.964 2,263 -145 0.02% 2,149,768
2014-04-09 2014-04-07 922.429 2,408 +727 0.02% 2,221,208
2014-04-08 2014-04-04 963.731 1,681 +399 0.01% 1,620,032
2014-04-07 2014-04-03 977.499 1,282 +36 0.01% 1,253,154
2014-04-03 2014-04-01 977.499 1,246 +73 0.01% 1,217,964
2014-04-01 2014-03-28 963.731 1,173 +36 0.01% 1,130,457
2014-03-31 2014-03-27 1073.872 1,137 +247 0.01% 1,220,992
2014-03-28 2014-03-26 1018.802 890 +204 0.01% 906,733
2014-03-27 2014-03-25 977.499 686 -73 0.01% 670,564
2014-03-26 2014-03-24 1197.780 759 +218 0.01% 909,115
2014-03-25 2014-03-21 1142.710 541 +152 0.01% 618,206
2014-03-24 2014-03-20 1115.175 389 -312 0.00% 433,803
2014-03-21 2014-03-19 1046.337 701 +109 0.01% 733,482
2014-03-20 2014-03-18 1018.802 592 -51 0.01% 603,131
2014-03-19 2014-03-17 963.731 643 +211 0.01% 619,679
2014-03-18 2014-03-14 922.429 432 -95 0.00% 398,489
2014-03-17 2014-03-13 936.196 527 -87 0.01% 493,375
2014-03-13 2014-03-11 881.126 614 +15 0.01% 541,011
2014-03-12 2014-03-10 894.893 599 -981 0.01% 536,041
2014-03-11 2014-03-07 894.893 1,580 -36 0.02% 1,413,931
2014-03-10 2014-03-06 881.126 1,616 -95 0.02% 1,423,899
2014-03-07 2014-03-05 826.055 1,711 +22 0.02% 1,413,381
2014-03-06 2014-03-04 812.288 1,689 +15 0.02% 1,371,954
2014-03-05 2014-03-03 826.055 1,674 -182 0.02% 1,382,817
2014-03-04 2014-02-28 812.288 1,856 -36 0.02% 1,507,606
2014-03-03 2014-02-27 798.520 1,892 -127 0.02% 1,510,800
2014-02-27 2014-02-25 784.753 2,019 -109 0.02% 1,584,416
2014-02-26 2014-02-24 743.450 2,128 -385 0.02% 1,582,061
2014-02-25 2014-02-21 743.450 2,513 -726 0.02% 1,868,289
2014-02-24 2014-02-20 798.520 3,239 +1,089 0.03% 2,586,407
2014-02-21 2014-02-19 784.753 2,150 -254 0.02% 1,687,218
2014-02-20 2014-02-18 812.288 2,404 -1,199 0.02% 1,952,740
2014-02-19 2014-02-17 839.823 3,603 +364 0.04% 3,025,882
2014-02-18 2014-02-14 826.055 3,239 +1,815 0.03% 2,675,593
2014-02-17 2014-02-13 729.682 1,424 -297 0.01% 1,039,068
2014-02-14 2014-02-12 853.591 1,721 +79 0.02% 1,469,029
2014-02-13 2014-02-11 922.429 1,642 -508 0.02% 1,514,628
2014-02-12 2014-02-10 1060.104 2,150 +545 0.02% 2,279,224
2014-02-10 2014-02-06 867.358 1,605 -220 0.02% 1,392,110
2014-02-07 2014-02-05 881.126 1,825 +400 0.02% 1,608,054
2014-02-06 2014-02-04 784.753 1,425 +132 0.01% 1,118,272
2014-02-04 2014-01-28 688.379 1,293 +1,002 0.01% 890,075
2014-01-29 2014-01-27 812.288 291 +19 0.00% 236,376
2014-01-28 2014-01-24 853.591 272 -739 0.00% 232,177
2014-01-27 2014-01-23 702.147 1,011 -1,226 0.01% 709,871
2014-01-24 2014-01-22 550.704 2,237 +72 0.03% 1,231,924
2014-01-23 2014-01-21 523.168 2,165 -363 0.03% 1,132,660
2014-01-22 2014-01-20 447.447 2,528 +727 0.04% 1,131,145
2014-01-10 2014-01-08 454.330 1,801 -37 0.03% 818,249
2014-01-09 2014-01-07 433.679 1,838 -595 0.03% 797,102
2014-01-06 2014-01-02 468.098 2,433 -95 0.04% 1,138,883
2014-01-03 2013-12-31 461.214 2,528 -72 0.04% 1,165,950
2013-12-30 2013-12-24 420.021 2,600 -20 0.04% 1,092,054
2013-12-17 2013-12-13 521.639 2,620 +184 0.04% 1,366,693
2013-12-04 2013-12-02 535.188 2,436 -59 0.03% 1,303,717
2013-12-02 2013-11-28 528.413 2,495 -88 0.04% 1,318,391
2013-11-29 2013-11-27 528.413 2,583 -74 0.04% 1,364,891
2013-11-28 2013-11-26 548.737 2,657 +148 0.04% 1,457,994
2013-11-26 2013-11-22 541.962 2,509 -222 0.04% 1,359,783
2013-11-25 2013-11-21 501.315 2,731 +222 0.04% 1,369,092
2013-11-22 2013-11-20 514.864 2,509 -82 0.04% 1,291,794
2013-11-20 2013-11-18 501.315 2,591 +155 0.04% 1,298,907
2013-11-18 2013-11-14 562.286 2,436 +37 0.03% 1,369,728
2013-11-14 2013-11-12 569.060 2,399 -110 0.03% 1,365,176
2013-11-13 2013-11-11 541.962 2,509 +37 0.04% 1,359,783
2013-11-12 2013-11-08 535.188 2,472 +715 0.04% 1,322,984
2013-11-11 2013-11-07 508.090 1,757 +126 0.03% 892,713
2013-11-07 2013-11-05 616.482 1,631 -812 0.02% 1,005,482
2013-11-06 2013-11-04 718.100 2,443 +37 0.04% 1,754,318
2013-11-05 2013-11-01 812.943 2,406 +81 0.03% 1,955,942
2013-11-04 2013-10-31 785.845 2,325 -15 0.03% 1,827,090
2013-11-01 2013-10-30 812.943 2,340 +111 0.03% 1,902,288
2013-10-31 2013-10-29 785.845 2,229 -22 0.03% 1,751,649
2013-10-30 2013-10-28 948.434 2,251 +148 0.03% 2,134,925
2013-10-28 2013-10-24 921.336 2,103 +29 0.03% 1,937,569
2013-10-25 2013-10-23 894.238 2,074 +273 0.03% 1,854,649
2013-10-23 2013-10-21 975.532 1,801 +148 0.03% 1,756,933
2013-10-22 2013-10-18 1016.179 1,653 +22 0.03% 1,679,744
2013-10-21 2013-10-17 1043.277 1,631 +22 0.02% 1,701,585
2013-10-18 2013-10-16 1029.728 1,609 +44 0.06% 1,656,833
2013-10-10 2013-10-08 1151.670 1,565 -18 0.06% 1,802,363
2013-10-08 2013-10-04 1219.415 1,583 +92 0.06% 1,930,334
2013-10-07 2013-10-03 1178.768 1,491 +118 0.05% 1,757,543
2013-10-04 2013-10-02 1151.670 1,373 +15 0.05% 1,581,243
2013-10-02 2013-09-27 1097.474 1,358 +74 0.05% 1,490,369
2013-09-30 2013-09-26 1097.474 1,284 +280 0.05% 1,409,156
2013-09-26 2013-09-24 1029.728 1,004 +74 0.04% 1,033,847
2013-09-24 2013-09-19 1002.630 930 -44 0.03% 932,446
2013-09-23 2013-09-18 1016.179 974 -74 0.04% 989,759
2013-09-19 2013-09-17 853.591 1,048 +74 0.04% 894,563
2013-09-16 2013-09-12 948.434 974 +37 0.04% 923,775
2013-09-12 2013-09-10 921.336 937 +22 0.03% 863,292
2013-09-11 2013-09-09 989.081 915 -11 0.03% 905,009
2013-09-10 2013-09-06 975.532 926 -11 0.03% 903,343
2013-09-09 2013-09-05 1002.630 937 -89 0.03% 939,464
2013-09-06 2013-09-04 853.591 1,026 -214 0.04% 875,784
2013-09-05 2013-09-03 812.943 1,240 -74 0.05% 1,008,050
2013-09-04 2013-09-02 772.296 1,314 +303 0.05% 1,014,797
2013-08-29 2013-08-27 989.081 1,011 -41 0.04% 999,961
2013-08-28 2013-08-26 975.532 1,052 +19 0.04% 1,026,260
2013-08-27 2013-08-23 975.532 1,033 -19 0.04% 1,007,725
2013-08-26 2013-08-22 975.532 1,052 +11 0.04% 1,026,260
2013-08-23 2013-08-21 1002.630 1,041 +4 0.04% 1,043,738
2013-08-22 2013-08-20 961.983 1,037 -81 0.04% 997,576
2013-08-21 2013-08-19 1002.630 1,118 -37 0.04% 1,120,941
2013-08-20 2013-08-16 1016.179 1,155 +37 0.04% 1,173,687
2013-08-19 2013-08-15 989.081 1,118 +107 0.04% 1,105,793
2013-08-16 2013-08-13 1070.375 1,011 +52 0.04% 1,082,150
2013-08-09 2013-08-07 1002.630 959 -60 0.04% 961,522
2013-08-08 2013-08-06 853.591 1,019 -51 0.04% 869,809
2013-08-07 2013-08-05 772.296 1,070 +29 0.04% 826,357
2013-08-06 2013-08-02 745.198 1,041 -88 0.04% 775,751
2013-08-05 2013-08-01 758.747 1,129 +37 0.04% 856,626
2013-08-02 2013-07-31 758.747 1,092 -141 0.04% 828,552
2013-08-01 2013-07-30 650.355 1,233 -44 0.05% 801,887
2013-07-31 2013-07-29 589.384 1,277 +30 0.05% 752,643
2013-07-30 2013-07-26 596.158 1,247 +73 0.05% 743,410
2013-07-26 2013-07-24 596.158 1,174 -44 0.04% 699,890
2013-07-25 2013-07-23 602.933 1,218 +44 0.04% 734,372
2013-07-24 2013-07-22 596.158 1,174 +74 0.04% 699,890
2013-07-23 2013-07-19 602.933 1,100 +37 0.04% 663,226
2013-07-19 2013-07-17 663.904 1,063 -37 0.04% 705,730
2013-07-18 2013-07-16 623.257 1,100 -184 0.04% 685,582
2013-07-16 2013-07-12 602.933 1,284 +221 0.05% 774,166
2013-07-12 2013-07-10 636.806 1,063 -221 0.04% 676,924
2013-07-11 2013-07-09 663.904 1,284 -89 0.05% 852,452
2013-07-09 2013-07-05 643.580 1,373 +222 0.05% 883,636
2013-07-08 2013-07-04 650.355 1,151 +73 0.04% 748,558
2013-07-05 2013-07-03 657.129 1,078 -110 0.04% 708,385
2013-07-03 2013-06-28 602.933 1,188 +88 0.04% 716,284
2013-06-18 2013-06-14 609.708 1,100 +74 0.08% 670,678
2013-06-17 2013-06-13 745.198 1,026 -465 0.07% 764,573
2013-06-14 2013-06-11 548.737 1,491 +561 0.11% 818,167
2013-06-11 2013-06-07 365.825 930 -148 0.07% 340,217
2013-06-07 2013-06-05 338.726 1,078 -147 0.08% 365,147
2013-06-06 2013-06-04 352.275 1,225 -222 0.09% 431,537
2013-06-04 2013-05-31 318.403 1,447 +148 0.10% 460,729
2013-06-03 2013-05-30 345.501 1,299 -37 0.09% 448,806
2013-05-31 2013-05-29 338.726 1,336 +369 0.09% 452,538
2013-05-29 2013-05-27 379.374 967 +561 0.07% 366,854
2013-05-28 2013-05-24 372.599 406 +37 0.03% 151,275
2013-05-27 2013-05-23 312.983 369 -221 0.03% 115,491
2013-05-24 2013-05-22 257.432 590 +225 0.04% 151,885
2013-05-20 2013-05-15 246.593 365 -74 0.03% 90,006
2013-05-16 2013-05-14 237.108 439 +74 0.03% 104,091
2013-05-10 2013-05-08 188.332 365 +59 0.03% 68,741
2013-05-03 2013-04-30 170.718 306 -200 0.02% 52,240
2013-05-02 2013-04-29 168.008 506 -22 0.04% 85,012
2013-04-29 2013-04-25 168.008 528 +74 0.04% 88,708
2013-04-22 2013-04-18 138.200 454 -81 0.03% 62,743
2013-04-10 2013-04-08 121.942 535 -369 0.04% 65,239
2013-04-08 2013-04-03 121.942 904 -447 0.06% 110,235
2013-04-02 2013-03-27 119.232 1,351 +543 0.10% 161,082
2013-03-14 2013-03-12 108.392 808 +221 0.06% 87,581
2013-03-12 2013-03-08 112.457 587 +229 0.04% 66,012
2013-03-07 2013-03-05 113.812 358 +118 0.03% 40,745
2013-02-25 2013-02-21 117.877 240 -203 0.02% 28,290
2013-02-22 2013-02-20 123.296 443 -74 0.03% 54,620
2013-02-18 2013-02-14 135.491 517 +277 0.04% 70,049
2013-02-14 2013-02-07 149.040 240 -1,107 0.02% 35,770
2013-02-08 2013-02-06 119.232 1,347 +738 0.10% 160,605
2013-02-06 2013-02-04 116.522 609 -221 0.04% 70,962
2013-01-31 2013-01-29 115.167 830 +221 0.06% 95,589
2013-01-29 2013-01-25 132.781 609 +222 0.04% 80,863
2013-01-24 2013-01-22 143.620 387 -739 0.03% 55,581
2013-01-23 2013-01-21 119.232 1,126 +657 0.08% 134,255
2013-01-18 2013-01-16 115.167 469 +454 0.03% 54,013
2013-01-17 2013-01-15 111.102 15 -369 0.00% 1,667
2013-01-16 2013-01-14 102.973 384 -122 0.03% 39,542
2013-01-10 2013-01-08 97.553 506 -11 0.04% 49,362
2013-01-04 2013-01-02 94.843 517 +133 0.04% 49,034
2012-11-05 2012-11-01 96.198 384 +369 0.03% 36,940
2012-09-24 2012-09-20 100.263 15 -74 0.00% 1,504
2012-08-20 2012-08-16 102.973 89 +74 0.01% 9,165
2012-08-09 2012-08-07 105.683 15 -74 0.00% 1,585
2012-08-08 2012-08-06 113.812 89 -516 0.01% 10,129
2012-08-07 2012-08-03 109.747 605 +192 0.04% 66,397
2012-08-06 2012-08-02 107.038 413 +251 0.03% 44,207
2012-08-01 2012-07-30 143.620 162 -37 0.01% 23,266
2012-07-31 2012-07-27 113.812 199 -650 0.01% 22,649
2012-07-03 2012-06-28 86.714 849 -74 0.06% 73,620
2012-06-22 2012-06-20 88.069 923 -88 0.07% 81,288
2012-06-11 2012-06-07 92.134 1,011 +686 0.07% 93,147
2012-06-07 2012-06-05 85.359 325 +133 0.02% 27,742
2012-05-22 2012-05-18 79.939 192 -221 0.01% 15,348
2012-05-18 2012-05-16 88.069 413 -222 0.03% 36,372
2012-05-17 2012-05-15 86.714 635 +37 0.05% 55,063
2012-05-16 2012-05-14 88.069 598 +74 0.04% 52,665
2012-05-14 2012-05-10 107.038 524 +111 0.04% 56,088
2012-05-09 2012-05-07 142.265 413 +398 0.03% 58,755
2012-05-08 2012-05-04 149.040 15 -37 0.01% 2,236
2012-05-02 2012-04-27 157.169 52 -147 0.03% 8,173
2012-04-26 2012-04-24 139.555 199 -74 0.10% 27,772
2012-04-24 2012-04-20 146.330 273 +148 0.14% 39,948
2012-04-03 2012-03-30 219.495 125 +44 0.06% 27,437
2012-04-02 2012-03-29 157.750 81 -4 0.04% 12,778
2012-03-30 2012-03-28 150.579 85 -236 0.04% 12,799
2012-03-29 2012-03-27 139.824 321 -279 0.04% 44,883
2012-03-28 2012-03-26 157.750 600 +335 0.08% 94,650
2012-03-26 2012-03-22 193.602 265 -530 0.03% 51,305
2012-03-23 2012-03-21 204.358 795 -139 0.10% 162,464
2012-03-21 2012-03-19 182.846 934 -544 0.12% 170,778
2012-03-20 2012-03-16 190.017 1,478 -140 0.19% 280,845
2012-03-19 2012-03-15 182.846 1,618 +279 0.21% 295,845
2012-03-12 2012-03-08 190.017 1,339 -418 0.18% 254,432
2012-03-06 2012-03-02 204.358 1,757 +111 0.23% 359,056
2012-03-02 2012-02-29 204.358 1,646 +251 0.22% 336,373
2012-03-01 2012-02-28 190.017 1,395 -139 0.18% 265,073
2012-02-27 2012-02-23 186.431 1,534 +251 0.20% 285,986
2012-02-17 2012-02-15 157.750 1,283 +223 0.17% 202,393
2012-02-16 2012-02-14 173.883 1,060 +697 0.14% 184,316
2011-12-06 2011-12-02 182.846 363 +28 0.05% 66,373
2011-12-05 2011-12-01 172.091 335 +279 0.04% 57,650
2011-05-09 2011-05-05 752.896 56 -28 0.01% 42,162
2011-05-03 2011-04-28 770.823 84 +28 0.01% 64,749
2010-09-01 2010-08-30 817.430 56 -56 0.01% 45,776
2010-07-05 2010-06-30 674.022 112 +56 0.01% 75,490
2010-04-01 2010-03-30 774.408 56 -70 0.01% 43,367
2010-03-22 2010-03-18 788.749 126 -557 0.02% 99,382
2010-03-16 2010-03-12 824.601 683 -14 0.09% 563,202
2010-02-08 2010-02-04 871.209 697 -56 0.09% 607,232
2009-12-08 2009-12-04 1003.862 753 -56 0.10% 755,908
2009-12-07 2009-12-03 1003.862 809 +56 0.11% 812,124
2009-12-04 2009-12-02 1032.544 753 -84 0.10% 777,505
2009-12-03 2009-12-01 1039.714 837 -56 0.11% 870,241
2009-11-20 2009-11-18 899.891 893 -13 0.12% 803,602
2009-11-17 2009-11-13 1011.032 906 -28 0.12% 915,995
2009-11-16 2009-11-12 824.601 934 +55 0.12% 770,177
2009-11-12 2009-11-10 724.215 879 +28 0.12% 636,585
2009-11-11 2009-11-09 645.340 851 +112 0.11% 549,184
2009-10-23 2009-10-21 555.709 739 -28 0.10% 410,669
2009-10-20 2009-10-16 537.783 767 -14 0.10% 412,480
2009-10-19 2009-10-15 562.880 781 +28 0.10% 439,609
2009-08-03 2009-07-30 627.414 753 -140 0.10% 472,443
2009-02-10 2009-02-06 322.670 893 -139 0.12% 288,144
2009-01-16 2009-01-14 304.744 1,032 +139 0.12% 314,496
2008-10-23 2008-10-21 344.181 893 -13 0.11% 307,354
2008-10-16 2008-10-14 423.056 906 -84 0.11% 383,289
2008-10-02 2008-09-29 591.561 990 -28 0.12% 585,646
2008-09-02 2008-08-29 641.755 1,018 -28 0.12% 653,306
2008-08-20 2008-08-18 670.436 1,046 -56 0.13% 701,276
2008-05-07 2008-05-05 752.896 1,102 +14 0.13% 829,692
2008-04-22 2008-04-18 713.459 1,088 -33 0.13% 776,243
2008-01-23 2008-01-21 786.545 1,121 +58 0.13% 881,717
2008-01-22 2008-01-18 904.875 1,063 +29 0.12% 961,882
2008-01-21 2008-01-17 939.678 1,034 -144 0.12% 971,627
2007-12-05 2007-12-03 1566.130 1,178 +101 0.14% 1,844,901
2007-12-03 2007-11-29 1524.366 1,077 +28 0.12% 1,641,742
2007-11-26 2007-11-22 1531.327 1,049 -57 0.12% 1,606,362
2007-11-23 2007-11-21 1576.570 1,106 +29 0.13% 1,743,687
2007-11-21 2007-11-19 1792.348 1,077 -29 0.12% 1,930,359
2007-11-15 2007-11-13 1761.026 1,106 -43 0.13% 1,947,694
2007-11-14 2007-11-12 1948.961 1,149 +43 0.13% 2,239,356
2007-11-07 2007-11-05 2088.173 1,106 -29 0.13% 2,309,519
2007-11-06 2007-11-02 1983.764 1,135 -115 0.13% 2,251,572
2007-11-05 2007-11-01 2008.126 1,250 +43 0.15% 2,510,158
2007-11-02 2007-10-31 2088.173 1,207 -72 0.14% 2,520,424
2007-10-31 2007-10-29 1684.459 1,279 -115 0.15% 2,154,423
2007-10-30 2007-10-26 1656.617 1,394 +977 0.19% 2,309,324
2007-10-26 2007-10-24 1600.932 417 +58 0.06% 667,589
2007-10-22 2007-10-17 1583.531 359 -287 0.05% 568,488
2007-10-18 2007-10-16 1712.302 646 +14 0.09% 1,106,147
2007-10-11 2007-10-09 1757.545 632 -14 0.09% 1,110,769
2007-10-08 2007-10-04 1362.533 646 +68 0.09% 880,196
2007-10-03 2007-09-28 1369.449 578 +29 0.08% 791,542
2007-10-02 2007-09-27 1359.074 549 +72 0.08% 746,132
2007-09-28 2007-09-25 1317.576 477 +101 0.07% 628,484
2007-09-18 2007-09-14 964.839 376 -29 0.05% 362,780
2007-09-17 2007-09-13 906.050 405 +87 0.06% 366,950
2007-09-14 2007-09-12 957.923 318 +188 0.04% 304,619
2007-09-07 2007-09-05 1182.706 130 +29 0.02% 153,752
2007-09-06 2007-09-04 1193.081 101 +58 0.01% 120,501
2007-08-31 2007-08-29 1037.461 43 -246 0.01% 44,611
2007-08-29 2007-08-27 1058.211 289 -289 0.04% 305,823
2007-08-28 2007-08-24 1016.712 578 -29 0.08% 587,660
2007-08-27 2007-08-23 1037.461 607 -824 0.08% 629,739
2007-07-27 2007-07-25 1130.833 1,431 -1,302 0.20% 1,618,222
2007-07-19 2007-07-17 978.672 2,733 +579 0.38% 2,674,710
2007-07-18 2007-07-16 947.548 2,154 +824 0.30% 2,041,019
2007-07-16 2007-07-12 933.715 1,330 +1,258 0.18% 1,241,841
2007-07-10 2007-07-06 1134.291 72 -73 0.01% 81,669
2007-07-05 2007-07-03 999.421 145 -867 0.02% 144,916
2007-07-04 2007-06-29 778.096 1,012 +101 0.14% 787,433
2007-07-03 2007-06-28 674.350 911 +15 0.13% 614,333
2007-06-29 2007-06-27 636.310 896 +896 0.12% 570,133
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top