History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 23,526 | +0 | 0.00% | 2,847 |
| 2025-10-13 | 2025-10-09 | 0.119 | 23,526 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 0.124 | 23,526 | +0 | 0.00% | 2,917 |
| 2025-10-09 | 2025-10-06 | 0.121 | 23,526 | +0 | 0.00% | 2,847 |
| 2025-10-08 | 2025-10-03 | 0.115 | 23,526 | +0 | 0.00% | 2,705 |
| 2025-10-06 | 2025-10-02 | 0.119 | 23,526 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 0.119 | 23,526 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 0.115 | 23,526 | +0 | 0.00% | 2,705 |
| 2025-09-30 | 2025-09-26 | 0.114 | 23,526 | +0 | 0.00% | 2,682 |
| 2025-09-29 | 2025-09-25 | 0.123 | 23,526 | +0 | 0.00% | 2,894 |
| 2025-09-26 | 2025-09-24 | 0.121 | 23,526 | +0 | 0.00% | 2,847 |
| 2025-09-25 | 2025-09-23 | 0.122 | 23,526 | +0 | 0.00% | 2,870 |
| 2025-09-24 | 2025-09-22 | 0.117 | 23,526 | +0 | 0.00% | 2,753 |
| 2025-09-23 | 2025-09-19 | 0.153 | 23,526 | +0 | 0.00% | 3,611 |
| 2025-09-22 | 2025-09-18 | 0.157 | 23,526 | +2,985 | 0.00% | 3,691 |
| 2025-09-19 | 2025-09-17 | 0.144 | 20,541 | +0 | 0.00% | 2,964 |
| 2025-09-18 | 2025-09-16 | 0.144 | 20,541 | +0 | 0.00% | 2,964 |
| 2025-09-17 | 2025-09-15 | 0.151 | 20,541 | +0 | 0.00% | 3,105 |
| 2025-09-16 | 2025-09-12 | 0.148 | 20,541 | +0 | 0.00% | 3,035 |
| 2025-09-15 | 2025-09-11 | 0.144 | 20,541 | +0 | 0.00% | 2,964 |
| 2025-09-12 | 2025-09-10 | 0.145 | 20,541 | +0 | 0.00% | 2,988 |
| 2025-09-11 | 2025-09-09 | 0.149 | 20,541 | +0 | 0.00% | 3,058 |
| 2025-09-10 | 2025-09-08 | 0.149 | 20,541 | +0 | 0.00% | 3,058 |
| 2025-09-09 | 2025-09-05 | 0.151 | 20,541 | +0 | 0.00% | 3,105 |
| 2025-09-08 | 2025-09-04 | 0.150 | 20,541 | +0 | 0.00% | 3,082 |
| 2025-09-05 | 2025-09-03 | 0.152 | 20,541 | +0 | 0.00% | 3,129 |
| 2025-09-04 | 2025-09-02 | 0.152 | 20,541 | +0 | 0.00% | 3,129 |
| 2025-09-03 | 2025-09-01 | 0.150 | 20,541 | +0 | 0.00% | 3,082 |
| 2025-09-02 | 2025-08-29 | 0.156 | 20,541 | +0 | 0.00% | 3,199 |
| 2025-09-01 | 2025-08-28 | 0.159 | 20,541 | +0 | 0.00% | 3,270 |
| 2025-08-29 | 2025-08-27 | 0.159 | 20,541 | +0 | 0.00% | 3,270 |
| 2025-08-28 | 2025-08-26 | 0.163 | 20,541 | +0 | 0.00% | 3,341 |
| 2025-08-27 | 2025-08-25 | 0.160 | 20,541 | +0 | 0.00% | 3,294 |
| 2025-08-26 | 2025-08-22 | 0.153 | 20,541 | +0 | 0.00% | 3,152 |
| 2025-08-25 | 2025-08-21 | 0.151 | 20,541 | +0 | 0.00% | 3,105 |
| 2025-08-22 | 2025-08-20 | 0.155 | 20,541 | +0 | 0.00% | 3,176 |
| 2025-08-21 | 2025-08-19 | 0.153 | 20,541 | +0 | 0.00% | 3,152 |
| 2025-08-20 | 2025-08-18 | 0.156 | 20,541 | +0 | 0.00% | 3,199 |
| 2025-08-19 | 2025-08-15 | 0.157 | 20,541 | +0 | 0.00% | 3,223 |
| 2025-08-18 | 2025-08-14 | 0.160 | 20,541 | +0 | 0.00% | 3,294 |
| 2025-08-15 | 2025-08-13 | 0.159 | 20,541 | +0 | 0.00% | 3,270 |
| 2025-08-14 | 2025-08-12 | 0.159 | 20,541 | +0 | 0.00% | 3,270 |
| 2025-08-13 | 2025-08-11 | 0.160 | 20,541 | +0 | 0.00% | 3,294 |
| 2025-08-12 | 2025-08-08 | 0.160 | 20,541 | +0 | 0.00% | 3,294 |
| 2025-08-11 | 2025-08-07 | 0.164 | 20,541 | +0 | 0.00% | 3,364 |
| 2025-08-08 | 2025-08-06 | 0.158 | 20,541 | +0 | 0.00% | 3,247 |
| 2025-08-07 | 2025-08-05 | 0.156 | 20,541 | +0 | 0.00% | 3,199 |
| 2025-08-06 | 2025-08-04 | 0.161 | 20,541 | +0 | 0.00% | 3,317 |
| 2025-08-05 | 2025-08-01 | 0.158 | 20,541 | +0 | 0.00% | 3,247 |
| 2025-08-04 | 2025-07-31 | 0.160 | 20,541 | +0 | 0.00% | 3,294 |
| 2025-08-01 | 2025-07-30 | 0.160 | 20,541 | +0 | 0.00% | 3,294 |
| 2025-07-31 | 2025-07-29 | 0.167 | 20,541 | +0 | 0.00% | 3,435 |
| 2025-07-30 | 2025-07-28 | 0.151 | 20,541 | +0 | 0.00% | 3,105 |
| 2025-07-29 | 2025-07-25 | 0.174 | 20,541 | +0 | 0.00% | 3,576 |
| 2025-07-28 | 2025-07-24 | 0.178 | 20,541 | +0 | 0.00% | 3,646 |
| 2025-07-25 | 2025-07-23 | 0.167 | 20,541 | +0 | 0.00% | 3,435 |
| 2025-07-24 | 2025-07-22 | 0.167 | 20,541 | +0 | 0.00% | 3,435 |
| 2025-07-23 | 2025-07-21 | 0.170 | 20,541 | +0 | 0.00% | 3,482 |
| 2025-07-22 | 2025-07-18 | 0.174 | 20,541 | +0 | 0.00% | 3,576 |
| 2025-07-21 | 2025-07-17 | 0.173 | 20,541 | +0 | 0.00% | 3,552 |
| 2025-07-18 | 2025-07-16 | 0.176 | 20,541 | +0 | 0.00% | 3,623 |
| 2025-07-17 | 2025-07-15 | 0.178 | 20,541 | +0 | 0.00% | 3,646 |
| 2025-07-16 | 2025-07-14 | 0.179 | 20,541 | +0 | 0.00% | 3,670 |
| 2025-07-15 | 2025-07-11 | 0.178 | 20,541 | +0 | 0.00% | 3,646 |
| 2025-07-14 | 2025-07-10 | 0.179 | 20,541 | +0 | 0.00% | 3,670 |
| 2025-07-11 | 2025-07-09 | 0.167 | 20,541 | +0 | 0.00% | 3,435 |
| 2025-07-10 | 2025-07-08 | 0.167 | 20,541 | +0 | 0.00% | 3,435 |
| 2025-07-09 | 2025-07-07 | 0.171 | 20,541 | +0 | 0.00% | 3,505 |
| 2025-07-08 | 2025-07-04 | 0.166 | 20,541 | +0 | 0.00% | 3,411 |
| 2025-07-07 | 2025-07-03 | 0.172 | 20,541 | +0 | 0.00% | 3,529 |
| 2025-07-04 | 2025-07-02 | 0.172 | 20,541 | +0 | 0.00% | 3,529 |
| 2025-07-03 | 2025-06-30 | 0.191 | 20,541 | +0 | 0.00% | 3,929 |
| 2025-07-02 | 2025-06-27 | 0.166 | 20,541 | +0 | 0.00% | 3,411 |
| 2025-06-30 | 2025-06-26 | 0.166 | 20,541 | +0 | 0.00% | 3,411 |
| 2025-06-27 | 2025-06-25 | 0.166 | 20,541 | +0 | 0.00% | 3,411 |
| 2025-06-26 | 2025-06-24 | 0.161 | 20,541 | +0 | 0.00% | 3,317 |
| 2025-06-25 | 2025-06-23 | 0.167 | 20,541 | +0 | 0.00% | 3,435 |
| 2025-06-24 | 2025-06-20 | 0.167 | 20,541 | +0 | 0.00% | 3,435 |
| 2025-06-23 | 2025-06-19 | 0.166 | 20,541 | +0 | 0.00% | 3,411 |
| 2025-06-20 | 2025-06-18 | 0.173 | 20,541 | +0 | 0.00% | 3,552 |
| 2025-06-19 | 2025-06-17 | 0.173 | 20,541 | +0 | 0.00% | 3,552 |
| 2025-06-18 | 2025-06-16 | 0.186 | 20,541 | +0 | 0.00% | 3,811 |
| 2025-06-17 | 2025-06-13 | 0.182 | 20,541 | +0 | 0.00% | 3,741 |
| 2025-06-16 | 2025-06-12 | 0.182 | 20,541 | +0 | 0.00% | 3,741 |
| 2025-06-13 | 2025-06-11 | 0.171 | 20,541 | +0 | 0.00% | 3,505 |
| 2025-06-12 | 2025-06-10 | 0.175 | 20,541 | +0 | 0.00% | 3,599 |
| 2025-06-11 | 2025-06-09 | 0.175 | 20,541 | +0 | 0.00% | 3,599 |
| 2025-06-10 | 2025-06-06 | 0.172 | 20,541 | +0 | 0.00% | 3,529 |
| 2025-06-09 | 2025-06-05 | 0.178 | 20,541 | +0 | 0.00% | 3,646 |
| 2025-06-06 | 2025-06-04 | 0.178 | 20,541 | +0 | 0.00% | 3,646 |
| 2025-06-05 | 2025-06-03 | 0.178 | 20,541 | +0 | 0.00% | 3,646 |
| 2025-06-04 | 2025-06-02 | 0.186 | 20,541 | +0 | 0.00% | 3,811 |
| 2025-06-03 | 2025-05-30 | 0.178 | 20,541 | +0 | 0.00% | 3,646 |
| 2025-06-02 | 2025-05-29 | 0.178 | 20,541 | +0 | 0.00% | 3,646 |
| 2025-05-30 | 2025-05-28 | 0.179 | 20,541 | +0 | 0.00% | 3,670 |
| 2025-05-29 | 2025-05-27 | 0.182 | 20,541 | +0 | 0.00% | 3,741 |
| 2025-05-28 | 2025-05-26 | 0.182 | 20,541 | +0 | 0.00% | 3,741 |
| 2025-05-27 | 2025-05-23 | 0.192 | 20,541 | +0 | 0.00% | 3,952 |
| 2025-05-26 | 2025-05-22 | 0.192 | 20,541 | +0 | 0.00% | 3,952 |
| 2025-05-23 | 2025-05-21 | 0.192 | 20,541 | +0 | 0.00% | 3,952 |
| 2025-05-22 | 2025-05-20 | 0.192 | 20,541 | +0 | 0.00% | 3,952 |
| 2025-05-21 | 2025-05-19 | 0.192 | 20,541 | +0 | 0.00% | 3,952 |
| 2025-05-20 | 2025-05-16 | 0.192 | 20,541 | +0 | 0.00% | 3,952 |
| 2025-05-19 | 2025-05-15 | 0.192 | 20,541 | +0 | 0.00% | 3,952 |
| 2025-05-16 | 2025-05-14 | 0.192 | 20,541 | +0 | 0.00% | 3,952 |
| 2025-05-15 | 2025-05-13 | 0.173 | 20,541 | +0 | 0.00% | 3,552 |
| 2025-05-14 | 2025-05-12 | 0.172 | 20,541 | +0 | 0.00% | 3,529 |
| 2025-05-13 | 2025-05-09 | 0.176 | 20,541 | +0 | 0.00% | 3,623 |
| 2025-05-12 | 2025-05-08 | 0.189 | 20,541 | +0 | 0.00% | 3,882 |
| 2025-05-09 | 2025-05-07 | 0.200 | 20,541 | +0 | 0.00% | 4,117 |
| 2025-05-08 | 2025-05-06 | 0.200 | 20,541 | +0 | 0.00% | 4,117 |
| 2025-05-07 | 2025-05-02 | 0.178 | 20,541 | +0 | 0.00% | 3,646 |
| 2025-05-06 | 2025-04-30 | 0.178 | 20,541 | +0 | 0.00% | 3,646 |
| 2025-05-02 | 2025-04-29 | 0.172 | 20,541 | +0 | 0.00% | 3,529 |
| 2025-04-30 | 2025-04-28 | 0.172 | 20,541 | +0 | 0.00% | 3,529 |
| 2025-04-29 | 2025-04-25 | 0.172 | 20,541 | +0 | 0.00% | 3,529 |
| 2025-04-28 | 2025-04-24 | 0.172 | 20,541 | +0 | 0.00% | 3,529 |
| 2025-04-25 | 2025-04-23 | 0.172 | 20,541 | +0 | 0.00% | 3,529 |
| 2025-04-24 | 2025-04-22 | 0.172 | 20,541 | +0 | 0.00% | 3,529 |
| 2025-04-23 | 2025-04-17 | 0.182 | 20,541 | +0 | 0.00% | 3,741 |
| 2025-04-22 | 2025-04-16 | 0.182 | 20,541 | +0 | 0.00% | 3,741 |
| 2025-04-17 | 2025-04-15 | 0.182 | 20,541 | +0 | 0.00% | 3,741 |
| 2025-04-16 | 2025-04-14 | 0.182 | 20,541 | +0 | 0.00% | 3,741 |
| 2025-04-15 | 2025-04-11 | 0.187 | 20,541 | +0 | 0.00% | 3,835 |
| 2025-04-14 | 2025-04-10 | 0.173 | 20,541 | +0 | 0.00% | 3,552 |
| 2025-04-11 | 2025-04-09 | 0.173 | 20,541 | +0 | 0.00% | 3,552 |
| 2025-04-10 | 2025-04-08 | 0.173 | 20,541 | +0 | 0.00% | 3,552 |
| 2025-04-09 | 2025-04-07 | 0.182 | 20,541 | +0 | 0.00% | 3,741 |
| 2025-04-08 | 2025-04-03 | 0.183 | 20,541 | +0 | 0.00% | 3,764 |
| 2025-04-07 | 2025-04-02 | 0.182 | 20,541 | +0 | 0.00% | 3,741 |
| 2025-04-03 | 2025-04-01 | 0.182 | 20,541 | +0 | 0.00% | 3,741 |
| 2025-04-02 | 2025-03-31 | 0.176 | 20,541 | +0 | 0.00% | 3,623 |
| 2025-04-01 | 2025-03-28 | 0.176 | 20,541 | +0 | 0.00% | 3,623 |
| 2025-03-31 | 2025-03-27 | 0.175 | 20,541 | +0 | 0.00% | 3,599 |
| 2025-03-28 | 2025-03-26 | 0.183 | 20,541 | +0 | 0.00% | 3,764 |
| 2025-03-27 | 2025-03-25 | 0.183 | 20,541 | +0 | 0.00% | 3,764 |
| 2025-03-26 | 2025-03-24 | 0.189 | 20,541 | +0 | 0.00% | 3,882 |
| 2025-03-25 | 2025-03-21 | 0.189 | 20,541 | +0 | 0.00% | 3,882 |
| 2025-03-24 | 2025-03-20 | 0.189 | 20,541 | +0 | 0.00% | 3,882 |
| 2025-03-21 | 2025-03-19 | 0.189 | 20,541 | +0 | 0.00% | 3,882 |
| 2025-03-20 | 2025-03-18 | 0.194 | 20,541 | +0 | 0.00% | 3,976 |
| 2025-03-19 | 2025-03-17 | 0.195 | 20,541 | +0 | 0.00% | 3,999 |
| 2025-03-18 | 2025-03-14 | 0.191 | 20,541 | +0 | 0.00% | 3,929 |
| 2025-03-17 | 2025-03-13 | 0.191 | 20,541 | +0 | 0.00% | 3,929 |
| 2025-03-14 | 2025-03-12 | 0.191 | 20,541 | +0 | 0.00% | 3,929 |
| 2025-03-13 | 2025-03-11 | 0.191 | 20,541 | +0 | 0.00% | 3,929 |
| 2025-03-12 | 2025-03-10 | 0.186 | 20,541 | +0 | 0.00% | 3,811 |
| 2025-03-11 | 2025-03-07 | 0.194 | 20,541 | +0 | 0.00% | 3,976 |
| 2025-03-10 | 2025-03-06 | 0.190 | 20,541 | +0 | 0.00% | 3,905 |
| 2025-03-07 | 2025-03-05 | 0.175 | 20,541 | +0 | 0.00% | 3,599 |
| 2025-03-06 | 2025-03-04 | 0.184 | 20,541 | +0 | 0.00% | 3,788 |
| 2025-03-05 | 2025-03-03 | 0.189 | 20,541 | +0 | 0.00% | 3,882 |
| 2025-03-04 | 2025-02-28 | 0.189 | 20,541 | +0 | 0.00% | 3,882 |
| 2025-03-03 | 2025-02-27 | 0.180 | 20,541 | +0 | 0.00% | 3,694 |
| 2025-02-28 | 2025-02-26 | 0.188 | 20,541 | +0 | 0.00% | 3,858 |
| 2025-02-27 | 2025-02-25 | 0.189 | 20,541 | +0 | 0.00% | 3,882 |
| 2025-02-26 | 2025-02-24 | 0.189 | 20,541 | +0 | 0.00% | 3,882 |
| 2025-02-25 | 2025-02-21 | 0.189 | 20,541 | +0 | 0.00% | 3,882 |
| 2025-02-24 | 2025-02-20 | 0.183 | 20,541 | +0 | 0.00% | 3,764 |
| 2025-02-21 | 2025-02-19 | 0.191 | 20,541 | +0 | 0.00% | 3,929 |
| 2025-02-20 | 2025-02-18 | 0.191 | 20,541 | +0 | 0.00% | 3,929 |
| 2025-02-19 | 2025-02-17 | 0.187 | 20,541 | +0 | 0.00% | 3,835 |
| 2025-02-18 | 2025-02-14 | 0.200 | 20,541 | +0 | 0.00% | 4,117 |
| 2025-02-17 | 2025-02-13 | 0.184 | 20,541 | +0 | 0.00% | 3,788 |
| 2025-02-14 | 2025-02-12 | 0.184 | 20,541 | +0 | 0.00% | 3,788 |
| 2025-02-13 | 2025-02-11 | 0.183 | 20,541 | +0 | 0.00% | 3,764 |
| 2025-02-12 | 2025-02-10 | 0.186 | 20,541 | +0 | 0.00% | 3,811 |
| 2025-02-11 | 2025-02-07 | 0.186 | 20,541 | +0 | 0.00% | 3,811 |
| 2025-02-10 | 2025-02-06 | 0.198 | 20,541 | +0 | 0.00% | 4,070 |
| 2025-02-07 | 2025-02-05 | 0.192 | 20,541 | +0 | 0.00% | 3,952 |
| 2025-02-06 | 2025-02-04 | 0.192 | 20,541 | +0 | 0.00% | 3,952 |
| 2025-02-05 | 2025-02-03 | 0.192 | 20,541 | +0 | 0.00% | 3,952 |
| 2025-02-04 | 2025-01-28 | 0.192 | 20,541 | +0 | 0.00% | 3,952 |
| 2025-02-03 | 2025-01-24 | 0.197 | 20,541 | +0 | 0.00% | 4,046 |
| 2025-01-27 | 2025-01-23 | 0.195 | 20,541 | +0 | 0.00% | 3,999 |
| 2025-01-24 | 2025-01-22 | 0.195 | 20,541 | +0 | 0.00% | 3,999 |
| 2025-01-23 | 2025-01-21 | 0.197 | 20,541 | +0 | 0.00% | 4,046 |
| 2025-01-22 | 2025-01-20 | 0.202 | 20,541 | +0 | 0.00% | 4,141 |
| 2025-01-21 | 2025-01-17 | 0.198 | 20,541 | +0 | 0.00% | 4,070 |
| 2025-01-20 | 2025-01-16 | 0.206 | 20,541 | +0 | 0.00% | 4,235 |
| 2025-01-17 | 2025-01-15 | 0.206 | 20,541 | +0 | 0.00% | 4,235 |
| 2025-01-16 | 2025-01-14 | 0.206 | 20,541 | +0 | 0.00% | 4,235 |
| 2025-01-15 | 2025-01-13 | 0.206 | 20,541 | +0 | 0.00% | 4,235 |
| 2025-01-14 | 2025-01-10 | 0.206 | 20,541 | +0 | 0.00% | 4,235 |
| 2025-01-13 | 2025-01-09 | 0.210 | 20,541 | +0 | 0.00% | 4,305 |
| 2025-01-10 | 2025-01-08 | 0.218 | 20,541 | +0 | 0.00% | 4,470 |
| 2025-01-09 | 2025-01-07 | 0.218 | 20,541 | +0 | 0.00% | 4,470 |
| 2025-01-08 | 2025-01-06 | 0.229 | 20,541 | +0 | 0.00% | 4,705 |
| 2025-01-07 | 2025-01-03 | 0.229 | 20,541 | +0 | 0.00% | 4,705 |
| 2025-01-06 | 2025-01-02 | 0.229 | 20,541 | +0 | 0.00% | 4,705 |
| 2025-01-03 | 2024-12-31 | 0.235 | 20,541 | +0 | 0.00% | 4,823 |
| 2025-01-02 | 2024-12-27 | 0.223 | 20,541 | +0 | 0.00% | 4,587 |
| 2024-12-30 | 2024-12-24 | 0.228 | 20,541 | +0 | 0.00% | 4,682 |
| 2024-12-27 | 2024-12-20 | 0.227 | 20,541 | +0 | 0.00% | 4,658 |
| 2024-12-23 | 2024-12-19 | 0.218 | 20,541 | +0 | 0.00% | 4,470 |
| 2024-12-20 | 2024-12-18 | 0.218 | 20,541 | +0 | 0.00% | 4,470 |
| 2024-12-19 | 2024-12-17 | 0.218 | 20,541 | +0 | 0.00% | 4,470 |
| 2024-12-18 | 2024-12-16 | 0.212 | 20,541 | +0 | 0.00% | 4,352 |
| 2024-12-17 | 2024-12-13 | 0.212 | 20,541 | +0 | 0.00% | 4,352 |
| 2024-12-16 | 2024-12-12 | 0.212 | 20,541 | +0 | 0.00% | 4,352 |
| 2024-12-13 | 2024-12-11 | 0.208 | 20,541 | +0 | 0.00% | 4,282 |
| 2024-12-12 | 2024-12-10 | 0.198 | 20,541 | +0 | 0.00% | 4,070 |
| 2024-12-11 | 2024-12-09 | 0.198 | 20,541 | +0 | 0.00% | 4,070 |
| 2024-12-10 | 2024-12-06 | 0.204 | 20,541 | +0 | 0.00% | 4,188 |
| 2024-12-09 | 2024-12-05 | 0.204 | 20,541 | +0 | 0.00% | 4,188 |
| 2024-12-06 | 2024-12-04 | 0.205 | 20,541 | +0 | 0.00% | 4,211 |
| 2024-12-05 | 2024-12-03 | 0.205 | 20,541 | +0 | 0.00% | 4,211 |
| 2024-12-04 | 2024-12-02 | 0.205 | 20,541 | +0 | 0.00% | 4,211 |
| 2024-12-03 | 2024-11-29 | 0.205 | 20,541 | +0 | 0.00% | 4,211 |
| 2024-12-02 | 2024-11-28 | 0.205 | 20,541 | +0 | 0.00% | 4,211 |
| 2024-11-29 | 2024-11-27 | 0.205 | 20,541 | +0 | 0.00% | 4,211 |
| 2024-11-28 | 2024-11-26 | 0.206 | 20,541 | +0 | 0.00% | 4,235 |
| 2024-11-27 | 2024-11-25 | 0.212 | 20,541 | +0 | 0.00% | 4,352 |
| 2024-11-26 | 2024-11-22 | 0.212 | 20,541 | +0 | 0.00% | 4,352 |
| 2024-11-25 | 2024-11-21 | 0.206 | 20,541 | +0 | 0.00% | 4,235 |
| 2024-11-22 | 2024-11-20 | 0.203 | 20,541 | +0 | 0.00% | 4,164 |
| 2024-11-21 | 2024-11-19 | 0.196 | 20,541 | +0 | 0.00% | 4,023 |
| 2024-11-20 | 2024-11-18 | 0.200 | 20,541 | +0 | 0.00% | 4,117 |
| 2024-11-19 | 2024-11-15 | 0.203 | 20,541 | +0 | 0.00% | 4,164 |
| 2024-11-18 | 2024-11-14 | 0.203 | 20,541 | +0 | 0.00% | 4,164 |
| 2024-11-15 | 2024-11-13 | 0.204 | 20,541 | +0 | 0.00% | 4,188 |
| 2024-11-14 | 2024-11-12 | 0.204 | 20,541 | +0 | 0.00% | 4,188 |
| 2024-11-13 | 2024-11-11 | 0.204 | 20,541 | +0 | 0.00% | 4,188 |
| 2024-11-12 | 2024-11-08 | 0.218 | 20,541 | +0 | 0.00% | 4,470 |
| 2024-11-11 | 2024-11-07 | 0.224 | 20,541 | +0 | 0.00% | 4,611 |
| 2024-11-08 | 2024-11-06 | 0.211 | 20,541 | +0 | 0.00% | 4,329 |
| 2024-11-07 | 2024-11-05 | 0.221 | 20,541 | +0 | 0.00% | 4,540 |
| 2024-11-06 | 2024-11-04 | 0.212 | 20,541 | +0 | 0.00% | 4,352 |
| 2024-11-05 | 2024-11-01 | 0.220 | 20,541 | +0 | 0.00% | 4,517 |
| 2024-11-04 | 2024-10-31 | 0.222 | 20,541 | +0 | 0.00% | 4,564 |
| 2024-11-01 | 2024-10-30 | 0.223 | 20,541 | +0 | 0.00% | 4,587 |
| 2024-10-31 | 2024-10-29 | 0.221 | 20,541 | +0 | 0.00% | 4,540 |
| 2024-10-30 | 2024-10-28 | 0.220 | 20,541 | +0 | 0.00% | 4,517 |
| 2024-10-29 | 2024-10-25 | 0.220 | 20,541 | +0 | 0.00% | 4,517 |
| 2024-10-28 | 2024-10-24 | 0.224 | 20,541 | +0 | 0.00% | 4,611 |
| 2024-10-25 | 2024-10-23 | 0.221 | 20,541 | +0 | 0.00% | 4,540 |
| 2024-10-24 | 2024-10-22 | 0.221 | 20,541 | +0 | 0.00% | 4,540 |
| 2024-10-23 | 2024-10-21 | 0.232 | 20,541 | +0 | 0.00% | 4,776 |
| 2024-10-22 | 2024-10-18 | 0.236 | 20,541 | +0 | 0.00% | 4,846 |
| 2024-10-21 | 2024-10-17 | 0.230 | 20,541 | +0 | 0.00% | 4,729 |
| 2024-10-18 | 2024-10-16 | 0.229 | 20,541 | +0 | 0.00% | 4,705 |
| 2024-10-17 | 2024-10-15 | 0.229 | 20,541 | +0 | 0.00% | 4,705 |
| 2024-10-16 | 2024-10-14 | 0.229 | 20,541 | +0 | 0.00% | 4,705 |
| 2024-10-15 | 2024-10-10 | 0.232 | 20,541 | +0 | 0.00% | 4,776 |
| 2024-10-14 | 2024-10-09 | 0.218 | 20,541 | +0 | 0.00% | 4,470 |
| 2024-10-10 | 2024-10-08 | 0.241 | 20,541 | +0 | 0.00% | 4,940 |
| 2024-10-09 | 2024-10-07 | 0.241 | 20,541 | +0 | 0.00% | 4,940 |
| 2024-10-08 | 2024-10-04 | 0.212 | 20,541 | +0 | 0.00% | 4,352 |
| 2024-10-07 | 2024-10-03 | 0.218 | 20,541 | +0 | 0.00% | 4,470 |
| 2024-10-04 | 2024-10-02 | 0.212 | 20,541 | +0 | 0.00% | 4,352 |
| 2024-10-03 | 2024-09-30 | 0.190 | 20,541 | +0 | 0.00% | 3,905 |
| 2024-10-02 | 2024-09-27 | 0.184 | 20,541 | +0 | 0.00% | 3,788 |
| 2024-09-30 | 2024-09-26 | 0.192 | 20,541 | +0 | 0.00% | 3,952 |
| 2024-09-27 | 2024-09-25 | 0.220 | 20,541 | +0 | 0.00% | 4,517 |
| 2024-09-26 | 2024-09-24 | 0.247 | 20,541 | +0 | 0.00% | 5,082 |
| 2024-09-25 | 2024-09-23 | 0.277 | 20,541 | +0 | 0.00% | 5,693 |
| 2024-09-24 | 2024-09-20 | 0.274 | 20,541 | +0 | 0.00% | 5,623 |
| 2024-09-23 | 2024-09-19 | 0.266 | 20,541 | +0 | 0.00% | 5,458 |
| 2024-09-20 | 2024-09-17 | 0.275 | 20,541 | +0 | 0.00% | 5,646 |
| 2024-09-19 | 2024-09-16 | 0.263 | 20,541 | +0 | 0.00% | 5,411 |
| 2024-09-17 | 2024-09-13 | 0.271 | 20,541 | +0 | 0.00% | 5,576 |
| 2024-09-16 | 2024-09-12 | 0.271 | 20,541 | +0 | 0.00% | 5,576 |
| 2024-09-13 | 2024-09-11 | 0.271 | 20,541 | +0 | 0.00% | 5,576 |
| 2024-09-12 | 2024-09-10 | 0.277 | 20,541 | +0 | 0.00% | 5,693 |
| 2024-09-11 | 2024-09-09 | 0.275 | 20,541 | +0 | 0.00% | 5,646 |
| 2024-09-10 | 2024-09-05 | 0.276 | 20,541 | +0 | 0.00% | 5,670 |
| 2024-09-09 | 2024-09-04 | 0.269 | 20,541 | +0 | 0.00% | 5,529 |
| 2024-09-05 | 2024-09-03 | 0.273 | 20,541 | +0 | 0.00% | 5,599 |
| 2024-09-04 | 2024-09-02 | 0.281 | 20,541 | +0 | 0.00% | 5,764 |
| 2024-09-03 | 2024-08-30 | 0.281 | 20,541 | +0 | 0.00% | 5,764 |
| 2024-09-02 | 2024-08-29 | 0.273 | 20,541 | +0 | 0.00% | 5,599 |
| 2024-08-30 | 2024-08-28 | 0.269 | 20,541 | +0 | 0.00% | 5,529 |
| 2024-08-29 | 2024-08-27 | 0.265 | 20,541 | +0 | 0.00% | 5,434 |
| 2024-08-28 | 2024-08-26 | 0.277 | 20,541 | +0 | 0.00% | 5,693 |
| 2024-08-27 | 2024-08-23 | 0.281 | 20,541 | +0 | 0.00% | 5,764 |
| 2024-08-26 | 2024-08-22 | 0.282 | 20,541 | +0 | 0.00% | 5,787 |
| 2024-08-23 | 2024-08-21 | 0.283 | 20,541 | +0 | 0.00% | 5,811 |
| 2024-08-22 | 2024-08-20 | 0.292 | 20,541 | +0 | 0.00% | 5,999 |
| 2024-08-21 | 2024-08-19 | 0.304 | 20,541 | +0 | 0.00% | 6,234 |
| 2024-08-20 | 2024-08-16 | 0.263 | 20,541 | +0 | 0.00% | 5,411 |
| 2024-08-19 | 2024-08-15 | 0.263 | 20,541 | +0 | 0.00% | 5,411 |
| 2024-08-16 | 2024-08-14 | 0.246 | 20,541 | +0 | 0.00% | 5,058 |
| 2024-08-15 | 2024-08-13 | 0.252 | 20,541 | +0 | 0.00% | 5,176 |
| 2024-08-14 | 2024-08-12 | 0.268 | 20,541 | +0 | 0.00% | 5,505 |
| 2024-08-13 | 2024-08-09 | 0.292 | 20,541 | +0 | 0.00% | 5,999 |
| 2024-08-12 | 2024-08-08 | 0.292 | 20,541 | +0 | 0.00% | 5,999 |
| 2024-08-09 | 2024-08-07 | 0.286 | 20,541 | +0 | 0.00% | 5,881 |
| 2024-08-08 | 2024-08-06 | 0.286 | 20,541 | +0 | 0.00% | 5,881 |
| 2024-08-07 | 2024-08-05 | 0.282 | 20,541 | +0 | 0.00% | 5,787 |
| 2024-08-06 | 2024-08-02 | 0.286 | 20,541 | +0 | 0.00% | 5,881 |
| 2024-08-05 | 2024-08-01 | 0.286 | 20,541 | +0 | 0.00% | 5,881 |
| 2024-08-02 | 2024-07-31 | 0.309 | 20,541 | +0 | 0.00% | 6,352 |
| 2024-08-01 | 2024-07-30 | 0.298 | 20,541 | +0 | 0.00% | 6,117 |
| 2024-07-31 | 2024-07-29 | 0.304 | 20,541 | +0 | 0.00% | 6,234 |
| 2024-07-30 | 2024-07-26 | 0.304 | 20,541 | +0 | 0.00% | 6,234 |
| 2024-07-29 | 2024-07-25 | 0.298 | 20,541 | +0 | 0.00% | 6,117 |
| 2024-07-26 | 2024-07-24 | 0.269 | 20,541 | +0 | 0.00% | 5,529 |
| 2024-07-25 | 2024-07-23 | 0.332 | 20,541 | +0 | 0.00% | 6,822 |
| 2024-07-24 | 2024-07-22 | 0.332 | 20,541 | +0 | 0.00% | 6,822 |
| 2024-07-23 | 2024-07-19 | 0.355 | 20,541 | +11,944 | 0.00% | 7,293 |
| 2024-06-18 | 2024-06-14 | 0.323 | 8,597 | +1,534 | 0.00% | 2,775 |
| 2024-06-17 | 2024-06-13 | 0.287 | 7,063 | -6,662 | 0.00% | 2,027 |
| 2024-04-16 | 2024-04-12 | 0.273 | 13,725 | -20,910 | 0.00% | 3,741 |
| 2024-04-10 | 2024-04-08 | 0.280 | 34,635 | +20,910 | 0.00% | 9,690 |
| 2024-03-20 | 2024-03-18 | 0.430 | 13,725 | -16,728 | 0.00% | 5,907 |
| 2024-03-15 | 2024-03-13 | 0.466 | 30,453 | +16,728 | 0.01% | 14,200 |
| 2023-09-25 | 2023-09-21 | 0.481 | 13,725 | -16,728 | 0.00% | 6,597 |
| 2023-01-06 | 2023-01-04 | 1.937 | 30,453 | -10,037 | 0.01% | 58,984 |
| 2023-01-05 | 2023-01-03 | 2.009 | 40,490 | +10,037 | 0.01% | 81,329 |
| 2022-03-15 | 2022-03-11 | 1.585 | 30,453 | -7,193 | 0.01% | 48,279 |
| 2021-09-03 | 2021-09-01 | 1.829 | 37,646 | +16,728 | 0.01% | 68,865 |
| 2021-06-07 | 2021-06-03 | 1.901 | 20,918 | -9,201 | 0.00% | 39,765 |
| 2021-05-26 | 2021-05-24 | 1.937 | 30,119 | +16,728 | 0.01% | 58,337 |
| 2021-05-06 | 2021-05-04 | 2.152 | 13,391 | +6,691 | 0.00% | 28,819 |
| 2021-05-03 | 2021-04-29 | 2.511 | 6,700 | -8,363 | 0.00% | 16,822 |
| 2021-04-30 | 2021-04-28 | 2.475 | 15,063 | -1,673 | 0.00% | 37,280 |
| 2021-04-29 | 2021-04-27 | 2.331 | 16,736 | +10,036 | 0.00% | 39,019 |
| 2021-04-08 | 2021-04-01 | 2.331 | 6,700 | -8,363 | 0.00% | 15,621 |
| 2021-04-01 | 2021-03-30 | 2.403 | 15,063 | +8,363 | 0.00% | 36,199 |
| 2021-03-24 | 2021-03-22 | 2.511 | 6,700 | -2,509 | 0.00% | 16,822 |
| 2021-03-22 | 2021-03-18 | 2.654 | 9,209 | +2,509 | 0.00% | 24,443 |
| 2021-03-19 | 2021-03-17 | 2.762 | 6,700 | -6,691 | 0.00% | 18,504 |
| 2021-03-17 | 2021-03-15 | 2.905 | 13,391 | +6,691 | 0.00% | 38,905 |
| 2021-03-08 | 2021-03-04 | 3.156 | 6,700 | -8,363 | 0.00% | 21,148 |
| 2021-03-05 | 2021-03-03 | 3.156 | 15,063 | +8,363 | 0.00% | 47,545 |
| 2021-02-26 | 2021-02-24 | 3.730 | 6,700 | -1,672 | 0.00% | 24,993 |
| 2021-02-25 | 2021-02-23 | 2.762 | 8,372 | -8,364 | 0.00% | 23,122 |
| 2021-02-19 | 2021-02-17 | 2.583 | 16,736 | +8,364 | 0.00% | 43,221 |
| 2021-01-27 | 2021-01-25 | 1.607 | 8,372 | -14,219 | 0.00% | 13,453 |
| 2021-01-26 | 2021-01-22 | 1.514 | 22,591 | +14,219 | 0.00% | 34,195 |
| 2020-07-27 | 2020-07-23 | 1.901 | 8,372 | -14,721 | 0.00% | 15,915 |
| 2020-07-23 | 2020-07-21 | 1.829 | 23,093 | +14,721 | 0.00% | 42,244 |
| 2020-06-23 | 2020-06-19 | 1.750 | 8,372 | -6,691 | 0.00% | 14,654 |
| 2020-06-19 | 2020-06-17 | 1.686 | 15,063 | -13,383 | 0.00% | 25,393 |
| 2020-06-16 | 2020-06-12 | 1.722 | 28,446 | +16,728 | 0.01% | 48,975 |
| 2020-06-12 | 2020-06-10 | 1.722 | 11,718 | -16,728 | 0.00% | 20,175 |
| 2020-06-09 | 2020-06-05 | 1.793 | 28,446 | +16,728 | 0.01% | 51,015 |
| 2020-06-04 | 2020-06-02 | 1.686 | 11,718 | -33,456 | 0.00% | 19,754 |
| 2020-06-02 | 2020-05-29 | 1.671 | 45,174 | +33,456 | 0.01% | 75,506 |
| 2020-05-28 | 2020-05-26 | 1.901 | 11,718 | -20,073 | 0.00% | 22,276 |
| 2020-05-20 | 2020-05-18 | 2.152 | 31,791 | +8,364 | 0.01% | 68,417 |
| 2020-05-18 | 2020-05-14 | 2.260 | 23,427 | +8,364 | 0.00% | 52,938 |
| 2020-05-15 | 2020-05-13 | 2.475 | 15,063 | -6,692 | 0.00% | 37,280 |
| 2020-05-12 | 2020-05-08 | 2.403 | 21,755 | -8,364 | 0.00% | 52,281 |
| 2020-05-11 | 2020-05-07 | 2.403 | 30,119 | +8,364 | 0.01% | 72,381 |
| 2020-05-05 | 2020-04-29 | 2.152 | 21,755 | +6,692 | 0.00% | 46,819 |
| 2020-04-29 | 2020-04-27 | 2.762 | 15,063 | +6,691 | 0.00% | 41,602 |
| 2019-07-31 | 2019-07-29 | 8.321 | 8,372 | -1,506 | 0.00% | 69,667 |
| 2019-07-30 | 2019-07-26 | 8.321 | 9,878 | +1,506 | 0.00% | 82,199 |
| 2019-07-26 | 2019-07-24 | 8.752 | 8,372 | -6,691 | 0.00% | 73,270 |
| 2019-07-22 | 2019-07-18 | 8.034 | 15,063 | -5,019 | 0.00% | 121,023 |
| 2019-07-12 | 2019-07-10 | 7.245 | 20,082 | -1,004 | 0.00% | 145,502 |
| 2019-07-08 | 2019-07-04 | 7.819 | 21,086 | -4,182 | 0.01% | 164,877 |
| 2019-07-02 | 2019-06-27 | 7.963 | 25,268 | +4,182 | 0.01% | 201,202 |
| 2019-06-25 | 2019-06-21 | 8.106 | 21,086 | +7,528 | 0.01% | 170,928 |
| 2019-06-21 | 2019-06-19 | 8.250 | 13,558 | +4,182 | 0.00% | 111,849 |
| 2019-06-19 | 2019-06-17 | 8.465 | 9,376 | +8,531 | 0.00% | 79,367 |
| 2019-06-13 | 2019-06-11 | 8.465 | 845 | -4,182 | 0.00% | 7,153 |
| 2019-06-12 | 2019-06-10 | 8.537 | 5,027 | +4,182 | 0.00% | 42,914 |
| 2019-06-10 | 2019-06-05 | 8.752 | 845 | -4,182 | 0.00% | 7,395 |
| 2019-06-06 | 2019-06-04 | 8.895 | 5,027 | +837 | 0.00% | 44,717 |
| 2019-06-05 | 2019-06-03 | 10.760 | 4,190 | -3,346 | 0.00% | 45,086 |
| 2019-05-31 | 2019-05-29 | 12.052 | 7,536 | +3,346 | 0.00% | 90,822 |
| 2019-05-29 | 2019-05-27 | 12.195 | 4,190 | -669 | 0.00% | 51,098 |
| 2019-05-28 | 2019-05-24 | 12.339 | 4,859 | +4,014 | 0.00% | 59,954 |
| 2019-05-17 | 2019-05-15 | 16.428 | 845 | -3,345 | 0.00% | 13,881 |
| 2019-05-14 | 2019-05-09 | 17.432 | 4,190 | +3,345 | 0.00% | 73,040 |
| 2019-04-25 | 2019-04-23 | 15.639 | 845 | -3,345 | 0.00% | 13,215 |
| 2019-04-16 | 2019-04-12 | 15.854 | 4,190 | +3,345 | 0.00% | 66,427 |
| 2019-01-03 | 2018-12-31 | 17.647 | 845 | -1,673 | 0.00% | 14,912 |
| 2019-01-02 | 2018-12-27 | 17.288 | 2,518 | +1,673 | 0.00% | 43,532 |
| 2018-11-21 | 2018-11-19 | 19.154 | 845 | -4,182 | 0.00% | 16,185 |
| 2018-11-19 | 2018-11-15 | 19.082 | 5,027 | -4,182 | 0.00% | 95,925 |
| 2018-11-13 | 2018-11-09 | 16.141 | 9,209 | +4,182 | 0.00% | 148,640 |
| 2018-11-07 | 2018-11-05 | 18.365 | 5,027 | +3,179 | 0.00% | 92,318 |
| 2018-11-02 | 2018-10-31 | 11.693 | 1,848 | -1,673 | 0.00% | 21,609 |
| 2018-10-05 | 2018-10-03 | 13.630 | 3,521 | +1,003 | 0.00% | 47,991 |
| 2018-09-21 | 2018-09-19 | 19.943 | 2,518 | -334 | 0.00% | 50,216 |
| 2018-09-12 | 2018-09-10 | 20.517 | 2,852 | -502 | 0.00% | 58,513 |
| 2018-09-07 | 2018-09-05 | 21.162 | 3,354 | +167 | 0.00% | 70,978 |
| 2018-09-03 | 2018-08-30 | 22.669 | 3,187 | -334 | 0.00% | 72,245 |
| 2018-08-31 | 2018-08-29 | 23.673 | 3,521 | -10,372 | 0.00% | 83,353 |
| 2018-08-30 | 2018-08-28 | 23.243 | 13,893 | -3,345 | 0.00% | 322,909 |
| 2018-08-29 | 2018-08-27 | 22.884 | 17,238 | +836 | 0.00% | 394,473 |
| 2018-08-28 | 2018-08-24 | 22.597 | 16,402 | +13,383 | 0.00% | 370,635 |
| 2018-08-27 | 2018-08-23 | 26.973 | 3,019 | +501 | 0.00% | 81,431 |
| 2018-08-02 | 2018-07-31 | 55.667 | 2,518 | -2,007 | 0.00% | 140,171 |
| 2018-07-30 | 2018-07-26 | 59.828 | 4,525 | -502 | 0.00% | 270,722 |
| 2018-07-26 | 2018-07-24 | 48.566 | 5,027 | +2,342 | 0.00% | 244,139 |
| 2018-07-24 | 2018-07-20 | 36.083 | 2,685 | -56 | 0.00% | 96,884 |
| 2018-05-07 | 2018-05-03 | 84.649 | 2,741 | -167 | 0.00% | 232,023 |
| 2018-05-04 | 2018-05-02 | 71.019 | 2,908 | +1,338 | 0.00% | 206,523 |
| 2018-04-26 | 2018-04-24 | 58.824 | 1,570 | +168 | 0.00% | 92,353 |
| 2018-04-25 | 2018-04-23 | 67.791 | 1,402 | +167 | 0.00% | 95,043 |
| 2018-04-18 | 2018-04-16 | 85.725 | 1,235 | -335 | 0.00% | 105,870 |
| 2018-04-04 | 2018-03-29 | 78.193 | 1,570 | +502 | 0.00% | 122,762 |
| 2018-03-27 | 2018-03-23 | 91.464 | 1,068 | +167 | 0.00% | 97,683 |
| 2018-03-23 | 2018-03-21 | 104.018 | 901 | -83 | 0.00% | 93,720 |
| 2018-03-22 | 2018-03-20 | 111.191 | 984 | -167 | 0.00% | 109,412 |
| 2018-03-12 | 2018-03-08 | 125.539 | 1,151 | -1,339 | 0.00% | 144,495 |
| 2018-03-09 | 2018-03-07 | 123.745 | 2,490 | -334 | 0.00% | 308,126 |
| 2018-03-08 | 2018-03-06 | 121.952 | 2,824 | +334 | 0.00% | 344,392 |
| 2018-03-06 | 2018-03-02 | 121.952 | 2,490 | +1,673 | 0.00% | 303,660 |
| 2018-03-05 | 2018-03-01 | 123.745 | 817 | +335 | 0.00% | 101,100 |
| 2018-02-26 | 2018-02-22 | 123.745 | 482 | +167 | 0.00% | 59,645 |
| 2018-01-26 | 2018-01-24 | 129.125 | 315 | +167 | 0.00% | 40,675 |
| 2018-01-16 | 2018-01-12 | 125.539 | 148 | -502 | 0.00% | 18,580 |
| 2017-12-20 | 2017-12-18 | 95.051 | 650 | -334 | 0.00% | 61,783 |
| 2017-12-19 | 2017-12-15 | 96.844 | 984 | +334 | 0.00% | 95,295 |
| 2017-12-18 | 2017-12-14 | 102.224 | 650 | +168 | 0.00% | 66,446 |
| 2017-12-15 | 2017-12-13 | 111.191 | 482 | -168 | 0.00% | 53,594 |
| 2017-12-14 | 2017-12-12 | 114.778 | 650 | -836 | 0.00% | 74,606 |
| 2017-12-13 | 2017-12-11 | 112.985 | 1,486 | -502 | 0.00% | 167,895 |
| 2017-12-12 | 2017-12-08 | 118.365 | 1,988 | +1,171 | 0.00% | 235,310 |
| 2017-12-11 | 2017-12-07 | 118.365 | 817 | -334 | 0.00% | 96,704 |
| 2017-12-08 | 2017-12-06 | 121.952 | 1,151 | +836 | 0.00% | 140,367 |
| 2017-12-07 | 2017-12-05 | 129.125 | 315 | -167 | 0.00% | 40,675 |
| 2017-12-06 | 2017-12-04 | 134.506 | 482 | -335 | 0.00% | 64,832 |
| 2017-12-04 | 2017-11-30 | 127.332 | 817 | +335 | 0.00% | 104,030 |
| 2017-12-01 | 2017-11-29 | 130.919 | 482 | -1,171 | 0.00% | 63,103 |
| 2017-11-30 | 2017-11-28 | 132.712 | 1,653 | -335 | 0.00% | 219,373 |
| 2017-11-29 | 2017-11-27 | 127.332 | 1,988 | -669 | 0.00% | 253,136 |
| 2017-11-27 | 2017-11-23 | 132.712 | 2,657 | -279 | 0.00% | 352,617 |
| 2017-11-24 | 2017-11-22 | 141.679 | 2,936 | -1,408 | 0.00% | 415,971 |
| 2017-11-23 | 2017-11-21 | 127.332 | 4,344 | +335 | 0.00% | 553,131 |
| 2017-11-22 | 2017-11-20 | 121.952 | 4,009 | +1,338 | 0.00% | 488,905 |
| 2017-11-20 | 2017-11-16 | 109.398 | 2,671 | -1,505 | 0.00% | 292,202 |
| 2017-11-17 | 2017-11-15 | 107.605 | 4,176 | +1,003 | 0.00% | 449,357 |
| 2017-11-16 | 2017-11-14 | 98.638 | 3,173 | -334 | 0.00% | 312,977 |
| 2017-11-15 | 2017-11-13 | 96.844 | 3,507 | -1,004 | 0.00% | 339,632 |
| 2017-11-14 | 2017-11-10 | 102.224 | 4,511 | -195 | 0.00% | 461,134 |
| 2017-11-13 | 2017-11-09 | 114.778 | 4,706 | +2,342 | 0.00% | 540,146 |
| 2017-11-10 | 2017-11-08 | 120.158 | 2,364 | -1,338 | 0.00% | 284,055 |
| 2017-11-09 | 2017-11-07 | 104.018 | 3,702 | -2,064 | 0.00% | 385,074 |
| 2017-11-08 | 2017-11-06 | 100.431 | 5,766 | +1,004 | 0.00% | 579,085 |
| 2017-11-07 | 2017-11-03 | 88.236 | 4,762 | +1,171 | 0.00% | 420,179 |
| 2017-11-02 | 2017-10-31 | 77.475 | 3,591 | +1,338 | 0.00% | 278,214 |
| 2017-10-26 | 2017-10-24 | 69.943 | 2,253 | -334 | 0.00% | 157,582 |
| 2017-10-18 | 2017-10-16 | 63.487 | 2,587 | +334 | 0.00% | 164,240 |
| 2017-07-28 | 2017-07-26 | 33.716 | 2,253 | -836 | 0.00% | 75,962 |
| 2017-06-05 | 2017-06-01 | 32.640 | 3,089 | +836 | 0.00% | 100,825 |
| 2017-05-24 | 2017-05-22 | 39.455 | 2,253 | -557 | 0.00% | 88,892 |
| 2017-05-18 | 2017-05-16 | 46.629 | 2,810 | -335 | 0.00% | 131,027 |
| 2017-05-16 | 2017-05-12 | 38.379 | 3,145 | +335 | 0.00% | 120,702 |
| 2017-04-28 | 2017-04-26 | 24.749 | 2,810 | +557 | 0.00% | 69,545 |
| 2017-03-24 | 2017-03-22 | 18.510 | 2,253 | -148 | 0.00% | 41,702 |
| 2017-03-08 | 2017-03-06 | 19.183 | 2,401 | -446 | 0.00% | 46,058 |
| 2017-03-07 | 2017-03-03 | 18.846 | 2,847 | +446 | 0.00% | 53,655 |
| 2017-02-21 | 2017-02-17 | 21.539 | 2,401 | -17,828 | 0.00% | 51,714 |
| 2017-02-20 | 2017-02-16 | 24.567 | 20,229 | +17,828 | 0.03% | 496,976 |
| 2016-11-17 | 2016-11-15 | 64.616 | 2,401 | -297 | 0.00% | 155,143 |
| 2016-11-11 | 2016-11-09 | 60.577 | 2,698 | -802 | 0.00% | 163,438 |
| 2016-11-03 | 2016-11-01 | 63.270 | 3,500 | +148 | 0.01% | 221,444 |
| 2016-09-27 | 2016-09-23 | 72.020 | 3,352 | -416 | 0.01% | 241,410 |
| 2016-09-26 | 2016-09-22 | 69.664 | 3,768 | -29 | 0.01% | 262,494 |
| 2016-09-23 | 2016-09-21 | 66.635 | 3,797 | +742 | 0.01% | 253,014 |
| 2016-08-30 | 2016-08-26 | 57.885 | 3,055 | -594 | 0.00% | 176,839 |
| 2016-08-26 | 2016-08-24 | 56.539 | 3,649 | +2,080 | 0.01% | 206,310 |
| 2016-08-10 | 2016-08-08 | 53.510 | 1,569 | +654 | 0.00% | 83,957 |
| 2016-06-17 | 2016-06-15 | 66.299 | 915 | +208 | 0.00% | 60,663 |
| 2016-05-09 | 2016-05-05 | 83.799 | 707 | -892 | 0.00% | 59,246 |
| 2016-04-28 | 2016-04-26 | 75.722 | 1,599 | +892 | 0.00% | 121,079 |
| 2016-04-27 | 2016-04-25 | 74.712 | 707 | -1,189 | 0.00% | 52,821 |
| 2016-04-20 | 2016-04-18 | 67.308 | 1,896 | +297 | 0.00% | 127,616 |
| 2016-04-15 | 2016-04-13 | 75.049 | 1,599 | +892 | 0.00% | 120,003 |
| 2016-04-14 | 2016-04-12 | 70.001 | 707 | -297 | 0.00% | 49,490 |
| 2016-04-08 | 2016-04-06 | 57.549 | 1,004 | -66 | 0.00% | 57,779 |
| 2016-04-07 | 2016-04-05 | 59.904 | 1,070 | +297 | 0.00% | 64,098 |
| 2016-03-08 | 2016-03-04 | 49.808 | 773 | -594 | 0.00% | 38,502 |
| 2016-02-24 | 2016-02-22 | 41.731 | 1,367 | -594 | 0.00% | 57,046 |
| 2016-02-19 | 2016-02-17 | 40.721 | 1,961 | +1,188 | 0.00% | 79,855 |
| 2015-11-25 | 2015-11-23 | 84.135 | 773 | -89 | 0.00% | 65,037 |
| 2015-11-24 | 2015-11-20 | 82.116 | 862 | +89 | 0.00% | 70,784 |
| 2015-10-23 | 2015-10-20 | 85.818 | 773 | -2,377 | 0.00% | 66,337 |
| 2015-10-22 | 2015-10-19 | 75.722 | 3,150 | -1,040 | 0.01% | 238,523 |
| 2015-10-20 | 2015-10-16 | 77.068 | 4,190 | +1,189 | 0.01% | 322,915 |
| 2015-10-19 | 2015-10-15 | 79.087 | 3,001 | -1,189 | 0.00% | 237,341 |
| 2015-10-16 | 2015-10-14 | 73.702 | 4,190 | -89 | 0.01% | 308,813 |
| 2015-10-15 | 2015-10-13 | 72.693 | 4,279 | +981 | 0.01% | 311,053 |
| 2015-10-14 | 2015-10-12 | 74.039 | 3,298 | +743 | 0.01% | 244,181 |
| 2015-10-13 | 2015-10-09 | 72.693 | 2,555 | -595 | 0.00% | 185,730 |
| 2015-10-08 | 2015-10-06 | 74.039 | 3,150 | +1,486 | 0.01% | 233,223 |
| 2015-09-25 | 2015-09-23 | 73.702 | 1,664 | +594 | 0.00% | 122,641 |
| 2015-09-24 | 2015-09-22 | 76.395 | 1,070 | -594 | 0.00% | 81,742 |
| 2015-09-23 | 2015-09-21 | 81.779 | 1,664 | +891 | 0.00% | 136,081 |
| 2015-09-18 | 2015-09-16 | 72.020 | 773 | -594 | 0.00% | 55,671 |
| 2015-09-17 | 2015-09-15 | 68.654 | 1,367 | -1,010 | 0.00% | 93,851 |
| 2015-09-15 | 2015-09-11 | 72.020 | 2,377 | +416 | 0.00% | 171,191 |
| 2015-09-14 | 2015-09-10 | 71.683 | 1,961 | +594 | 0.00% | 140,571 |
| 2015-09-11 | 2015-09-09 | 77.741 | 1,367 | -1,188 | 0.00% | 106,272 |
| 2015-09-10 | 2015-09-08 | 75.049 | 2,555 | -595 | 0.00% | 191,749 |
| 2015-09-08 | 2015-09-04 | 64.616 | 3,150 | +595 | 0.01% | 203,540 |
| 2015-09-07 | 2015-09-02 | 70.001 | 2,555 | +594 | 0.00% | 178,851 |
| 2015-09-04 | 2015-09-01 | 73.702 | 1,961 | +297 | 0.00% | 144,531 |
| 2015-09-01 | 2015-08-28 | 76.395 | 1,664 | +297 | 0.00% | 127,121 |
| 2015-08-31 | 2015-08-27 | 79.087 | 1,367 | -594 | 0.00% | 108,112 |
| 2015-08-26 | 2015-08-24 | 61.250 | 1,961 | -892 | 0.00% | 120,112 |
| 2015-08-25 | 2015-08-21 | 72.693 | 2,853 | +892 | 0.00% | 207,393 |
| 2015-08-24 | 2015-08-20 | 77.741 | 1,961 | -297 | 0.00% | 152,450 |
| 2015-08-21 | 2015-08-19 | 82.789 | 2,258 | +594 | 0.00% | 186,938 |
| 2015-08-12 | 2015-08-10 | 102.645 | 1,664 | +891 | 0.00% | 170,801 |
| 2015-08-11 | 2015-08-07 | 111.059 | 773 | -1,040 | 0.00% | 85,848 |
| 2015-08-07 | 2015-08-05 | 122.837 | 1,813 | -267 | 0.00% | 222,704 |
| 2015-07-30 | 2015-07-28 | 121.155 | 2,080 | +773 | 0.00% | 252,002 |
| 2015-07-29 | 2015-07-27 | 119.472 | 1,307 | -298 | 0.00% | 156,150 |
| 2015-07-27 | 2015-07-23 | 134.616 | 1,605 | -297 | 0.00% | 216,059 |
| 2015-07-24 | 2015-07-22 | 132.934 | 1,902 | +297 | 0.00% | 252,840 |
| 2015-07-23 | 2015-07-21 | 141.347 | 1,605 | -297 | 0.00% | 226,862 |
| 2015-07-20 | 2015-07-16 | 181.732 | 1,902 | +1,486 | 0.00% | 345,655 |
| 2015-07-09 | 2015-07-07 | 141.347 | 416 | -1,233 | 0.01% | 58,800 |
| 2015-07-07 | 2015-07-03 | 161.540 | 1,649 | -363 | 0.03% | 266,379 |
| 2015-07-02 | 2015-06-29 | 191.828 | 2,012 | +1,605 | 0.04% | 385,959 |
| 2015-06-26 | 2015-06-24 | 222.117 | 407 | -1,545 | 0.01% | 90,402 |
| 2015-06-25 | 2015-06-23 | 212.021 | 1,952 | -892 | 0.04% | 413,865 |
| 2015-06-23 | 2015-06-19 | 171.636 | 2,844 | -796 | 0.05% | 488,133 |
| 2015-06-22 | 2015-06-18 | 188.463 | 3,640 | +2,431 | 0.07% | 686,005 |
| 2015-06-19 | 2015-06-17 | 137.676 | 1,209 | +38 | 0.02% | 166,450 |
| 2015-06-18 | 2015-06-16 | 136.299 | 1,171 | -1,691 | 0.02% | 159,606 |
| 2015-06-16 | 2015-06-12 | 158.327 | 2,862 | +73 | 0.02% | 453,133 |
| 2015-06-11 | 2015-06-09 | 181.732 | 2,789 | +72 | 0.02% | 506,851 |
| 2015-06-08 | 2015-06-04 | 213.398 | 2,717 | +73 | 0.02% | 579,801 |
| 2015-06-05 | 2015-06-03 | 213.398 | 2,644 | +363 | 0.02% | 564,223 |
| 2015-06-04 | 2015-06-02 | 220.281 | 2,281 | -1,235 | 0.02% | 502,462 |
| 2015-06-03 | 2015-06-01 | 214.774 | 3,516 | +146 | 0.03% | 755,147 |
| 2015-06-02 | 2015-05-29 | 224.412 | 3,370 | +290 | 0.02% | 756,267 |
| 2015-06-01 | 2015-05-28 | 231.296 | 3,080 | +727 | 0.02% | 712,390 |
| 2015-05-29 | 2015-05-27 | 224.412 | 2,353 | -146 | 0.02% | 528,041 |
| 2015-05-28 | 2015-05-26 | 217.528 | 2,499 | -508 | 0.02% | 543,602 |
| 2015-05-21 | 2015-05-19 | 191.369 | 3,007 | +218 | 0.02% | 575,448 |
| 2015-05-20 | 2015-05-18 | 209.267 | 2,789 | +218 | 0.02% | 583,647 |
| 2015-05-19 | 2015-05-15 | 221.658 | 2,571 | -95 | 0.02% | 569,883 |
| 2015-05-18 | 2015-05-14 | 221.658 | 2,666 | +73 | 0.02% | 590,941 |
| 2015-05-15 | 2015-05-13 | 227.165 | 2,593 | -145 | 0.02% | 589,039 |
| 2015-05-14 | 2015-05-12 | 228.542 | 2,738 | -73 | 0.02% | 625,748 |
| 2015-05-13 | 2015-05-11 | 224.412 | 2,811 | +145 | 0.02% | 630,821 |
| 2015-05-12 | 2015-05-08 | 227.165 | 2,666 | +73 | 0.02% | 605,623 |
| 2015-05-11 | 2015-05-07 | 223.035 | 2,593 | -73 | 0.02% | 578,330 |
| 2015-05-08 | 2015-05-06 | 220.281 | 2,666 | +291 | 0.02% | 587,270 |
| 2015-05-07 | 2015-05-05 | 218.905 | 2,375 | -509 | 0.02% | 519,899 |
| 2015-05-06 | 2015-05-04 | 229.919 | 2,884 | -955 | 0.02% | 663,086 |
| 2015-05-05 | 2015-04-30 | 260.207 | 3,839 | +3,440 | 0.03% | 998,936 |
| 2015-05-04 | 2015-04-29 | 139.053 | 399 | -436 | 0.00% | 55,482 |
| 2015-04-30 | 2015-04-28 | 140.429 | 835 | +436 | 0.01% | 117,259 |
| 2015-04-29 | 2015-04-27 | 137.676 | 399 | +72 | 0.00% | 54,933 |
| 2015-04-28 | 2015-04-24 | 137.676 | 327 | -218 | 0.00% | 45,020 |
| 2015-04-20 | 2015-04-16 | 199.630 | 545 | +73 | 0.00% | 108,798 |
| 2015-04-17 | 2015-04-15 | 199.630 | 472 | -436 | 0.00% | 94,225 |
| 2015-04-16 | 2015-04-14 | 155.574 | 908 | +291 | 0.01% | 141,261 |
| 2015-04-15 | 2015-04-13 | 177.602 | 617 | +72 | 0.00% | 109,580 |
| 2015-04-14 | 2015-04-10 | 192.746 | 545 | +146 | 0.00% | 105,047 |
| 2015-04-13 | 2015-04-09 | 195.500 | 399 | +145 | 0.00% | 78,004 |
| 2015-04-09 | 2015-04-02 | 188.616 | 254 | -269 | 0.00% | 47,908 |
| 2015-04-02 | 2015-03-31 | 198.253 | 523 | +218 | 0.00% | 103,686 |
| 2015-04-01 | 2015-03-30 | 196.877 | 305 | -291 | 0.00% | 60,047 |
| 2015-03-31 | 2015-03-27 | 198.253 | 596 | -72 | 0.00% | 118,159 |
| 2015-03-26 | 2015-03-24 | 198.253 | 668 | -1,453 | 0.00% | 132,433 |
| 2015-03-25 | 2015-03-23 | 191.369 | 2,121 | +1,649 | 0.02% | 405,895 |
| 2015-03-24 | 2015-03-20 | 202.384 | 472 | -211 | 0.00% | 95,525 |
| 2015-03-23 | 2015-03-19 | 227.165 | 683 | +501 | 0.01% | 155,154 |
| 2015-03-20 | 2015-03-18 | 224.412 | 182 | -145 | 0.00% | 40,843 |
| 2015-03-16 | 2015-03-12 | 250.570 | 327 | +145 | 0.00% | 81,936 |
| 2015-02-24 | 2015-02-18 | 351.074 | 182 | -36 | 0.00% | 63,895 |
| 2015-02-23 | 2015-02-16 | 351.074 | 218 | +36 | 0.00% | 76,534 |
| 2015-02-17 | 2015-02-13 | 351.074 | 182 | -762 | 0.00% | 63,895 |
| 2015-02-03 | 2015-01-30 | 385.493 | 944 | +36 | 0.01% | 363,905 |
| 2015-02-02 | 2015-01-29 | 399.260 | 908 | +726 | 0.01% | 362,528 |
| 2015-01-21 | 2015-01-19 | 406.144 | 182 | +73 | 0.00% | 73,918 |
| 2014-12-18 | 2014-12-16 | 461.214 | 109 | -218 | 0.00% | 50,272 |
| 2014-12-12 | 2014-12-10 | 287.743 | 327 | -72 | 0.00% | 94,092 |
| 2014-12-11 | 2014-12-09 | 278.105 | 399 | +72 | 0.00% | 110,964 |
| 2014-11-26 | 2014-11-24 | 550.704 | 327 | -72 | 0.00% | 180,080 |
| 2014-11-25 | 2014-11-21 | 413.028 | 399 | +72 | 0.00% | 164,798 |
| 2014-09-22 | 2014-09-18 | 647.077 | 327 | +73 | 0.00% | 211,594 |
| 2014-09-19 | 2014-09-17 | 681.496 | 254 | -218 | 0.00% | 173,100 |
| 2014-09-18 | 2014-09-16 | 564.471 | 472 | +363 | 0.00% | 266,430 |
| 2014-08-14 | 2014-08-12 | 688.379 | 109 | +22 | 0.00% | 75,033 |
| 2014-08-06 | 2014-08-04 | 729.682 | 87 | -320 | 0.00% | 63,482 |
| 2014-08-05 | 2014-08-01 | 702.147 | 407 | +29 | 0.00% | 285,774 |
| 2014-08-04 | 2014-07-31 | 729.682 | 378 | +291 | 0.00% | 275,820 |
| 2014-07-28 | 2014-07-24 | 770.985 | 87 | +29 | 0.00% | 67,076 |
| 2014-07-07 | 2014-07-03 | 702.147 | 58 | +22 | 0.00% | 40,725 |
| 2014-06-25 | 2014-06-23 | 770.985 | 36 | -73 | 0.00% | 27,755 |
| 2014-06-24 | 2014-06-20 | 784.753 | 109 | +73 | 0.00% | 85,538 |
| 2014-06-16 | 2014-06-12 | 826.055 | 36 | -95 | 0.00% | 29,738 |
| 2014-06-12 | 2014-06-10 | 770.985 | 131 | +73 | 0.00% | 100,999 |
| 2014-06-11 | 2014-06-09 | 702.147 | 58 | -73 | 0.00% | 40,725 |
| 2014-06-10 | 2014-06-06 | 647.077 | 131 | +73 | 0.00% | 84,767 |
| 2014-06-04 | 2014-05-30 | 729.682 | 58 | -726 | 0.00% | 42,322 |
| 2014-06-03 | 2014-05-29 | 702.147 | 784 | +762 | 0.01% | 550,483 |
| 2014-05-08 | 2014-05-05 | 798.520 | 22 | -726 | 0.00% | 17,567 |
| 2014-05-07 | 2014-05-02 | 729.682 | 748 | +726 | 0.01% | 545,802 |
| 2014-04-24 | 2014-04-22 | 922.429 | 22 | -218 | 0.00% | 20,293 |
| 2014-04-15 | 2014-04-11 | 936.196 | 240 | +218 | 0.00% | 224,687 |
| 2014-04-11 | 2014-04-09 | 936.196 | 22 | -218 | 0.00% | 20,596 |
| 2014-04-08 | 2014-04-04 | 963.731 | 240 | +218 | 0.00% | 231,296 |
| 2014-04-01 | 2014-03-28 | 963.731 | 22 | -436 | 0.00% | 21,202 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 458 | +276 | 0.00% | 466,611 |
| 2014-03-27 | 2014-03-25 | 977.499 | 182 | -29 | 0.00% | 177,905 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 211 | -14 | 0.00% | 252,732 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 225 | +14 | 0.00% | 257,110 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 211 | -218 | 0.00% | 235,302 |
| 2014-03-06 | 2014-03-04 | 812.288 | 429 | -43 | 0.00% | 348,471 |
| 2014-03-04 | 2014-02-28 | 812.288 | 472 | +43 | 0.00% | 383,400 |
| 2014-02-25 | 2014-02-21 | 743.450 | 429 | -94 | 0.00% | 318,940 |
| 2014-02-24 | 2014-02-20 | 798.520 | 523 | +36 | 0.01% | 417,626 |
| 2014-02-21 | 2014-02-19 | 784.753 | 487 | -36 | 0.00% | 382,175 |
| 2014-02-18 | 2014-02-14 | 826.055 | 523 | -835 | 0.01% | 432,027 |
| 2014-02-17 | 2014-02-13 | 729.682 | 1,358 | +799 | 0.01% | 990,909 |
| 2014-02-14 | 2014-02-12 | 853.591 | 559 | +36 | 0.01% | 477,157 |
| 2014-02-13 | 2014-02-11 | 922.429 | 523 | +94 | 0.01% | 482,430 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 429 | -755 | 0.00% | 454,785 |
| 2014-02-07 | 2014-02-05 | 881.126 | 1,184 | +200 | 0.01% | 1,043,253 |
| 2014-02-06 | 2014-02-04 | 784.753 | 984 | +399 | 0.01% | 772,197 |
| 2014-02-05 | 2014-01-30 | 812.288 | 585 | +109 | 0.01% | 475,188 |
| 2014-02-04 | 2014-01-28 | 688.379 | 476 | +69 | 0.00% | 327,669 |
| 2014-01-27 | 2014-01-23 | 702.147 | 407 | -91 | 0.01% | 285,774 |
| 2014-01-21 | 2014-01-17 | 426.795 | 498 | -94 | 0.01% | 212,544 |
| 2014-01-03 | 2013-12-31 | 461.214 | 592 | -40 | 0.01% | 273,039 |
| 2013-12-30 | 2013-12-24 | 420.021 | 632 | -10 | 0.01% | 265,453 |
| 2013-11-19 | 2013-11-15 | 521.639 | 642 | +37 | 0.01% | 334,892 |
| 2013-11-15 | 2013-11-13 | 575.835 | 605 | -74 | 0.01% | 348,380 |
| 2013-11-14 | 2013-11-12 | 569.060 | 679 | -148 | 0.01% | 386,392 |
| 2013-11-13 | 2013-11-11 | 541.962 | 827 | -88 | 0.01% | 448,203 |
| 2013-11-12 | 2013-11-08 | 535.188 | 915 | +15 | 0.01% | 489,697 |
| 2013-11-11 | 2013-11-07 | 508.090 | 900 | +221 | 0.01% | 457,281 |
| 2013-11-07 | 2013-11-05 | 616.482 | 679 | -185 | 0.01% | 418,591 |
| 2013-11-06 | 2013-11-04 | 718.100 | 864 | +74 | 0.01% | 620,438 |
| 2013-11-01 | 2013-10-30 | 812.943 | 790 | +74 | 0.01% | 642,225 |
| 2013-10-31 | 2013-10-29 | 785.845 | 716 | -509 | 0.01% | 562,665 |
| 2013-10-30 | 2013-10-28 | 948.434 | 1,225 | +516 | 0.02% | 1,161,832 |
| 2013-10-25 | 2013-10-23 | 894.238 | 709 | +222 | 0.01% | 634,015 |
| 2013-10-23 | 2013-10-21 | 975.532 | 487 | -185 | 0.01% | 475,084 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 672 | +37 | 0.01% | 682,872 |
| 2013-10-21 | 2013-10-17 | 1043.277 | 635 | +37 | 0.01% | 662,481 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 598 | +30 | 0.02% | 615,778 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 568 | +221 | 0.02% | 615,669 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 347 | +37 | 0.01% | 385,525 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 310 | -37 | 0.01% | 357,018 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 347 | -37 | 0.01% | 380,823 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 384 | +37 | 0.01% | 385,010 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 347 | +7 | 0.01% | 347,913 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 340 | -81 | 0.01% | 345,501 |
| 2013-09-19 | 2013-09-17 | 853.591 | 421 | +15 | 0.02% | 359,362 |
| 2013-09-18 | 2013-09-16 | 934.885 | 406 | +30 | 0.01% | 379,563 |
| 2013-09-16 | 2013-09-12 | 948.434 | 376 | -67 | 0.01% | 356,611 |
| 2013-09-13 | 2013-09-11 | 921.336 | 443 | +70 | 0.02% | 408,152 |
| 2013-09-12 | 2013-09-10 | 921.336 | 373 | +248 | 0.01% | 343,658 |
| 2013-09-11 | 2013-09-09 | 989.081 | 125 | -30 | 0.00% | 123,635 |
| 2013-09-10 | 2013-09-06 | 975.532 | 155 | -7 | 0.01% | 151,207 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 162 | -37 | 0.01% | 162,426 |
| 2013-09-06 | 2013-09-04 | 853.591 | 199 | -81 | 0.01% | 169,865 |
| 2013-09-05 | 2013-09-03 | 812.943 | 280 | +118 | 0.01% | 227,624 |
| 2013-09-04 | 2013-09-02 | 772.296 | 162 | +73 | 0.01% | 125,112 |
| 2013-08-29 | 2013-08-27 | 989.081 | 89 | +74 | 0.00% | 88,028 |
| 2013-08-28 | 2013-08-26 | 975.532 | 15 | -11 | 0.00% | 14,633 |
| 2013-08-22 | 2013-08-20 | 961.983 | 26 | +11 | 0.00% | 25,012 |
| 2013-08-19 | 2013-08-15 | 989.081 | 15 | -369 | 0.00% | 14,836 |
| 2013-08-01 | 2013-07-30 | 650.355 | 384 | -118 | 0.01% | 249,736 |
| 2013-07-31 | 2013-07-29 | 589.384 | 502 | +44 | 0.02% | 295,871 |
| 2013-07-30 | 2013-07-26 | 596.158 | 458 | -29 | 0.02% | 273,041 |
| 2013-07-29 | 2013-07-25 | 596.158 | 487 | +103 | 0.02% | 290,329 |
| 2013-07-26 | 2013-07-24 | 596.158 | 384 | -59 | 0.01% | 228,925 |
| 2013-07-25 | 2013-07-23 | 602.933 | 443 | +59 | 0.02% | 267,099 |
| 2013-07-22 | 2013-07-18 | 623.257 | 384 | -15 | 0.01% | 239,331 |
| 2013-07-19 | 2013-07-17 | 663.904 | 399 | -118 | 0.01% | 264,898 |
| 2013-07-18 | 2013-07-16 | 623.257 | 517 | -73 | 0.02% | 322,224 |
| 2013-07-17 | 2013-07-15 | 575.835 | 590 | +132 | 0.02% | 339,743 |
| 2013-07-12 | 2013-07-10 | 636.806 | 458 | +74 | 0.02% | 291,657 |
| 2013-07-08 | 2013-07-04 | 650.355 | 384 | -147 | 0.01% | 249,736 |
| 2013-07-05 | 2013-07-03 | 657.129 | 531 | -144 | 0.02% | 348,936 |
| 2013-07-04 | 2013-07-02 | 555.511 | 675 | +291 | 0.02% | 374,970 |
| 2013-07-03 | 2013-06-28 | 602.933 | 384 | -616 | 0.01% | 231,526 |
| 2013-06-18 | 2013-06-14 | 609.708 | 1,000 | +44 | 0.07% | 609,708 |
| 2013-06-17 | 2013-06-13 | 745.198 | 956 | +22 | 0.07% | 712,409 |
| 2013-06-14 | 2013-06-11 | 548.737 | 934 | +919 | 0.07% | 512,520 |
| 2013-02-08 | 2013-02-06 | 119.232 | 15 | -74 | 0.00% | 1,788 |
| 2013-02-06 | 2013-02-04 | 116.522 | 89 | +74 | 0.01% | 10,370 |
| 2012-12-11 | 2012-12-07 | 94.843 | 15 | -465 | 0.00% | 1,423 |
| 2012-09-26 | 2012-09-24 | 94.843 | 480 | +37 | 0.03% | 45,525 |
| 2012-09-24 | 2012-09-20 | 100.263 | 443 | +148 | 0.03% | 44,417 |
| 2012-09-06 | 2012-09-04 | 97.553 | 295 | -152 | 0.02% | 28,778 |
| 2012-08-31 | 2012-08-29 | 104.328 | 447 | -295 | 0.03% | 46,634 |
| 2012-08-28 | 2012-08-24 | 101.618 | 742 | +358 | 0.05% | 75,400 |
| 2012-08-20 | 2012-08-16 | 102.973 | 384 | +369 | 0.03% | 39,542 |
| 2012-03-30 | 2012-03-28 | 150.579 | 15 | -41 | 0.01% | 2,259 |
| 2012-02-22 | 2012-02-20 | 168.505 | 56 | -502 | 0.01% | 9,436 |
| 2012-02-20 | 2012-02-16 | 161.335 | 558 | -781 | 0.07% | 90,025 |
| 2012-02-17 | 2012-02-15 | 157.750 | 1,339 | -335 | 0.18% | 211,227 |
| 2012-02-16 | 2012-02-14 | 173.883 | 1,674 | +1,228 | 0.22% | 291,081 |
| 2012-01-11 | 2012-01-09 | 154.165 | 446 | +307 | 0.06% | 68,757 |
| 2011-04-27 | 2011-04-21 | 616.658 | 139 | -56 | 0.02% | 85,715 |
| 2011-04-26 | 2011-04-20 | 609.488 | 195 | -28 | 0.03% | 118,850 |
| 2011-03-29 | 2011-03-25 | 627.414 | 223 | -42 | 0.03% | 139,913 |
| 2011-03-28 | 2011-03-24 | 609.488 | 265 | -209 | 0.03% | 161,514 |
| 2011-03-15 | 2011-03-11 | 616.658 | 474 | -28 | 0.06% | 292,296 |
| 2010-09-27 | 2010-09-22 | 881.964 | 502 | -56 | 0.07% | 442,746 |
| 2010-04-29 | 2010-04-27 | 824.601 | 558 | +195 | 0.07% | 460,127 |
| 2009-12-01 | 2009-11-27 | 1089.907 | 363 | +251 | 0.05% | 395,636 |
| 2009-11-12 | 2009-11-10 | 724.215 | 112 | -69 | 0.01% | 81,112 |
| 2009-11-11 | 2009-11-09 | 645.340 | 181 | -14 | 0.02% | 116,807 |
| 2009-09-17 | 2009-09-15 | 552.124 | 195 | -140 | 0.03% | 107,664 |
| 2008-04-22 | 2008-04-18 | 713.459 | 335 | -10 | 0.04% | 239,009 |
| 2008-01-08 | 2008-01-04 | 1047.567 | 345 | +58 | 0.04% | 361,410 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 287 | +72 | 0.03% | 599,306 |
| 2007-10-23 | 2007-10-18 | 1621.814 | 215 | +57 | 0.03% | 348,690 |
| 2007-10-16 | 2007-10-12 | 1774.947 | 158 | +158 | 0.02% | 280,442 |
| 2007-09-06 | 2007-09-04 | 1193.081 | 0 | -87 | ||
| 2007-09-05 | 2007-09-03 | 1172.331 | 87 | -58 | 0.01% | 101,993 |
| 2007-09-04 | 2007-08-31 | 1106.626 | 145 | +145 | 0.02% | 160,461 |
| 2007-08-29 | 2007-08-27 | 1058.211 | 0 | -58 | ||
| 2007-08-28 | 2007-08-24 | 1016.712 | 58 | +58 | 0.01% | 58,969 |
| 2007-08-08 | 2007-08-06 | 1103.167 | 0 | -29 | ||
| 2007-08-07 | 2007-08-03 | 1172.331 | 29 | -29 | 0.00% | 33,998 |
| 2007-07-16 | 2007-07-12 | 933.715 | 58 | -29 | 0.01% | 54,155 |
| 2007-07-13 | 2007-07-11 | 840.344 | 87 | +87 | 0.01% | 73,110 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy