History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 -1,673
2023-11-24 2023-11-22 0.359 1,673 -3,345 0.00% 600
2021-04-12 2021-04-08 2.260 5,018 -41,820 0.00% 11,339
2021-03-25 2021-03-23 2.224 46,838 +3,345 0.01% 104,160
2021-03-19 2021-03-17 2.762 43,493 -4,516 0.01% 120,121
2021-03-18 2021-03-16 2.834 48,009 +9,535 0.01% 136,038
2021-03-16 2021-03-12 2.941 38,474 +33,456 0.01% 113,159
2021-03-15 2021-03-11 2.905 5,018 -4,182 0.00% 14,579
2021-03-10 2021-03-08 2.941 9,200 +4,182 0.00% 27,059
2021-02-26 2021-02-24 3.730 5,018 -1,673 0.00% 18,719
2021-02-22 2021-02-18 2.260 6,691 +3,847 0.00% 15,120
2019-02-20 2019-02-18 16.858 2,844 -2,007 0.00% 47,944
2018-11-30 2018-11-28 22.812 4,851 +1,673 0.00% 110,662
2018-10-05 2018-10-03 13.630 3,178 -2,342 0.00% 43,316
2018-10-04 2018-10-02 12.913 5,520 -502 0.00% 71,277
2018-08-27 2018-08-23 26.973 6,022 +836 0.00% 162,431
2018-07-27 2018-07-25 56.672 5,186 -501 0.00% 293,900
2018-06-19 2018-06-14 51.292 5,687 -335 0.00% 291,695
2018-06-15 2018-06-13 48.422 6,022 +836 0.00% 291,598
2018-06-12 2018-06-08 54.520 5,186 -501 0.00% 282,739
2018-06-11 2018-06-07 48.063 5,687 +501 0.00% 273,336
2018-06-05 2018-06-01 43.042 5,186 +335 0.00% 223,215
2018-05-29 2018-05-25 72.812 4,851 -669 0.00% 353,213
2018-05-25 2018-05-23 72.095 5,520 +669 0.00% 397,965
2018-05-21 2018-05-17 72.812 4,851 -502 0.00% 353,213
2018-05-18 2018-05-16 72.095 5,353 +669 0.00% 385,925
2018-05-15 2018-05-11 77.117 4,684 -502 0.00% 361,214
2018-05-11 2018-05-09 75.323 5,186 +502 0.00% 390,626
2018-05-10 2018-05-08 81.421 4,684 -669 0.00% 381,375
2018-05-08 2018-05-04 83.573 5,353 +167 0.00% 447,366
2018-05-07 2018-05-03 84.649 5,186 -501 0.00% 438,989
2018-04-30 2018-04-26 64.563 5,687 -335 0.00% 367,168
2018-04-27 2018-04-25 63.487 6,022 +502 0.00% 382,317
2018-04-26 2018-04-24 58.824 5,520 +669 0.00% 324,708
2018-04-17 2018-04-13 84.290 4,851 +167 0.00% 408,892
2018-04-10 2018-04-06 73.530 4,684 +502 0.00% 344,414
2018-04-06 2018-04-03 70.660 4,182 +335 0.00% 295,502
2018-04-04 2018-03-29 78.193 3,847 +501 0.00% 300,807
2018-04-03 2018-03-28 89.670 3,346 +837 0.00% 300,037
2018-03-28 2018-03-26 95.051 2,509 -167 0.00% 238,482
2018-03-27 2018-03-23 91.464 2,676 +167 0.00% 244,757
2018-03-23 2018-03-21 104.018 2,509 +1,338 0.00% 260,981
2017-12-22 2017-12-20 111.191 1,171 -167 0.00% 130,205
2017-12-21 2017-12-19 100.431 1,338 +167 0.00% 134,377
2017-12-20 2017-12-18 95.051 1,171 +167 0.00% 111,304
2017-12-11 2017-12-07 118.365 1,004 -502 0.00% 118,839
2017-12-08 2017-12-06 121.952 1,506 +502 0.00% 183,660
2017-11-24 2017-11-22 141.679 1,004 -502 0.00% 142,246
2017-11-23 2017-11-21 127.332 1,506 +502 0.00% 191,762
2017-11-17 2017-11-15 107.605 1,004 -502 0.00% 108,035
2017-11-14 2017-11-10 102.224 1,506 +502 0.00% 153,950
2017-11-13 2017-11-09 114.778 1,004 +168 0.00% 115,237
2017-11-09 2017-11-07 104.018 836 -670 0.00% 86,959
2017-11-08 2017-11-06 100.431 1,506 +1,171 0.00% 151,249
2017-06-20 2017-06-16 31.564 335 -2,509 0.00% 10,574
2017-06-13 2017-06-09 31.205 2,844 +2,509 0.00% 88,748
2017-05-19 2017-05-17 48.781 335 +335 0.00% 16,342
2016-09-13 2016-09-09 58.558 0 -416
2016-08-26 2016-08-24 56.539 416 -327 0.00% 23,520
2016-08-04 2016-08-01 52.164 743 -148 0.00% 38,758
2016-08-01 2016-07-28 53.510 891 -298 0.00% 47,677
2016-07-28 2016-07-26 48.125 1,189 +149 0.00% 57,221
2016-07-27 2016-07-25 45.097 1,040 +149 0.00% 46,900
2016-07-26 2016-07-22 49.472 891 +297 0.00% 44,079
2016-07-25 2016-07-21 50.818 594 +148 0.00% 30,186
2016-07-22 2016-07-20 56.202 446 +149 0.00% 25,066
2016-06-15 2016-06-13 66.299 297 +297 0.00% 19,691
2016-05-26 2016-05-24 75.385 0 -297
2016-05-24 2016-05-20 74.039 297 +297 0.00% 21,990
2016-04-07 2016-04-05 59.904 0 -297
2016-03-08 2016-03-04 49.808 297 -892 0.00% 14,793
2016-02-18 2016-02-16 41.058 1,189 +892 0.00% 48,818
2016-01-06 2016-01-04 71.347 297 -297 0.00% 21,190
2016-01-05 2015-12-31 74.712 594 -297 0.00% 44,379
2015-12-15 2015-12-11 76.395 891 +594 0.00% 68,068
2015-10-09 2015-10-07 75.049 297 -119 0.00% 22,289
2015-08-25 2015-08-21 72.693 416 -891 0.00% 30,240
2015-08-18 2015-08-14 94.232 1,307 -1,486 0.00% 123,161
2015-08-17 2015-08-13 92.549 2,793 +1,486 0.00% 258,489
2015-08-14 2015-08-12 87.501 1,307 +297 0.00% 114,363
2015-08-12 2015-08-10 102.645 1,010 +119 0.00% 103,671
2015-07-24 2015-07-22 132.934 891 -595 0.00% 118,444
2015-07-20 2015-07-16 181.732 1,486 +1,486 0.00% 270,054
2015-07-09 2015-07-07 141.347 0 -386
2015-07-06 2015-07-02 175.001 386 -268 0.01% 67,551
2015-06-22 2015-06-18 188.463 654 +297 0.01% 123,255
2015-06-18 2015-06-16 136.299 357 -442 0.01% 48,659
2015-06-17 2015-06-15 166.588 799 +291 0.01% 133,104
2015-06-10 2015-06-08 202.384 508 +145 0.00% 102,811
2015-05-27 2015-05-22 207.891 363 +363 0.00% 75,464
2015-05-08 2015-05-06 220.281 0 -73
2015-05-07 2015-05-05 218.905 73 +73 0.00% 15,980
2015-05-05 2015-04-30 260.207 0 -73
2015-04-30 2015-04-28 140.429 73 +73 0.00% 10,251
2015-01-08 2015-01-06 488.749 0 -22
2015-01-06 2015-01-02 426.795 22 -218 0.00% 9,389
2015-01-05 2014-12-31 413.028 240 -29 0.00% 99,127
2015-01-02 2014-12-29 406.144 269 +164 0.00% 109,253
2014-12-29 2014-12-22 413.028 105 -8 0.00% 43,368
2014-12-22 2014-12-18 468.098 113 -43 0.00% 52,895
2014-12-19 2014-12-17 447.447 156 +102 0.00% 69,802
2014-12-18 2014-12-16 461.214 54 -73 0.00% 24,906
2014-12-16 2014-12-12 309.771 127 +73 0.00% 39,341
2014-12-12 2014-12-10 287.743 54 +54 0.00% 15,538
2014-09-22 2014-09-18 647.077 0 -25
2014-09-19 2014-09-17 681.496 25 +25 0.00% 17,037
2014-06-25 2014-06-23 770.985 0 -51
2014-06-24 2014-06-20 784.753 51 +51 0.00% 40,022
2014-06-20 2014-06-18 826.055 0 -51
2014-06-19 2014-06-17 826.055 51 -14 0.00% 42,129
2014-06-18 2014-06-16 743.450 65 +50 0.00% 48,324
2014-06-17 2014-06-13 812.288 15 -50 0.00% 12,184
2014-06-11 2014-06-09 702.147 65 +50 0.00% 45,640
2014-04-29 2014-04-25 908.661 15 +15 0.00% 13,630
2014-04-28 2014-04-24 867.358 0 -7
2014-04-11 2014-04-09 936.196 7 +7 0.00% 6,553
2014-03-27 2014-03-25 977.499 0 -7
2014-03-11 2014-03-07 894.893 7 -37 0.00% 6,264
2014-02-18 2014-02-14 826.055 44 -21 0.00% 36,346
2014-02-17 2014-02-13 729.682 65 +21 0.00% 47,429
2014-02-14 2014-02-12 853.591 44 +37 0.00% 37,558
2014-02-12 2014-02-10 1060.104 7 +7 0.00% 7,421
2013-12-19 2013-12-17 508.090 0 -52
2013-12-13 2013-12-11 528.413 52 -59 0.00% 27,477
2013-11-27 2013-11-25 569.060 111 -33 0.00% 63,166
2013-11-22 2013-11-20 514.864 144 +52 0.00% 74,140
2013-11-15 2013-11-13 575.835 92 +59 0.00% 52,977
2013-11-14 2013-11-12 569.060 33 +33 0.00% 18,779
2013-09-06 2013-09-04 853.591 0 -22
2013-09-05 2013-09-03 812.943 22 +22 0.00% 17,885
2013-08-19 2013-08-15 989.081 0 -15
2013-08-13 2013-08-09 934.885 15 +15 0.00% 14,023
2013-04-10 2013-04-08 121.942 0 -428
2013-03-12 2013-03-08 112.457 428 -369 0.03% 48,132
2013-02-14 2013-02-07 149.040 797 -222 0.06% 118,785
2013-02-06 2013-02-04 116.522 1,019 -457 0.07% 118,736
2013-02-04 2013-01-31 100.263 1,476 -550 0.10% 147,988
2013-02-01 2013-01-30 112.457 2,026 -605 0.14% 227,838
2013-01-30 2013-01-28 116.522 2,631 +369 0.19% 306,569
2013-01-29 2013-01-25 132.781 2,262 +738 0.16% 300,350
2013-01-24 2013-01-22 143.620 1,524 +1,524 0.11% 218,877
2010-03-11 2010-03-09 824.601 0 -28
2010-03-02 2010-02-26 849.697 28 +28 0.00% 23,792
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top