History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 1,090 | +0 | 0.00% | 132 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,090 | +0 | 0.00% | 130 |
| 2025-10-10 | 2025-10-08 | 0.124 | 1,090 | +0 | 0.00% | 135 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,090 | +0 | 0.00% | 132 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,090 | +0 | 0.00% | 125 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,090 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 0.119 | 1,090 | +0 | 0.00% | 130 |
| 2025-10-02 | 2025-09-29 | 0.115 | 1,090 | +0 | 0.00% | 125 |
| 2025-09-30 | 2025-09-26 | 0.114 | 1,090 | +0 | 0.00% | 124 |
| 2025-09-29 | 2025-09-25 | 0.123 | 1,090 | +0 | 0.00% | 134 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,090 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.122 | 1,090 | +0 | 0.00% | 133 |
| 2025-09-24 | 2025-09-22 | 0.117 | 1,090 | +0 | 0.00% | 128 |
| 2025-09-23 | 2025-09-19 | 0.153 | 1,090 | +0 | 0.00% | 167 |
| 2025-09-22 | 2025-09-18 | 0.157 | 1,090 | +138 | 0.00% | 171 |
| 2025-09-19 | 2025-09-17 | 0.144 | 952 | +0 | 0.00% | 137 |
| 2025-09-18 | 2025-09-16 | 0.144 | 952 | +0 | 0.00% | 137 |
| 2025-09-17 | 2025-09-15 | 0.151 | 952 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.148 | 952 | +0 | 0.00% | 141 |
| 2025-09-15 | 2025-09-11 | 0.144 | 952 | +0 | 0.00% | 137 |
| 2025-09-12 | 2025-09-10 | 0.145 | 952 | +0 | 0.00% | 138 |
| 2025-09-11 | 2025-09-09 | 0.149 | 952 | +0 | 0.00% | 142 |
| 2025-09-10 | 2025-09-08 | 0.149 | 952 | +0 | 0.00% | 142 |
| 2025-09-09 | 2025-09-05 | 0.151 | 952 | +0 | 0.00% | 144 |
| 2025-09-08 | 2025-09-04 | 0.150 | 952 | +0 | 0.00% | 143 |
| 2025-09-05 | 2025-09-03 | 0.152 | 952 | +0 | 0.00% | 145 |
| 2025-09-04 | 2025-09-02 | 0.152 | 952 | +0 | 0.00% | 145 |
| 2025-09-03 | 2025-09-01 | 0.150 | 952 | +0 | 0.00% | 143 |
| 2025-09-02 | 2025-08-29 | 0.156 | 952 | +0 | 0.00% | 148 |
| 2025-09-01 | 2025-08-28 | 0.159 | 952 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.159 | 952 | +0 | 0.00% | 152 |
| 2025-08-28 | 2025-08-26 | 0.163 | 952 | +0 | 0.00% | 155 |
| 2025-08-27 | 2025-08-25 | 0.160 | 952 | +0 | 0.00% | 153 |
| 2025-08-26 | 2025-08-22 | 0.153 | 952 | +0 | 0.00% | 146 |
| 2025-08-25 | 2025-08-21 | 0.151 | 952 | +0 | 0.00% | 144 |
| 2025-08-22 | 2025-08-20 | 0.155 | 952 | +0 | 0.00% | 147 |
| 2025-08-21 | 2025-08-19 | 0.153 | 952 | +0 | 0.00% | 146 |
| 2025-08-20 | 2025-08-18 | 0.156 | 952 | +0 | 0.00% | 148 |
| 2025-08-19 | 2025-08-15 | 0.157 | 952 | +0 | 0.00% | 149 |
| 2025-08-18 | 2025-08-14 | 0.160 | 952 | +0 | 0.00% | 153 |
| 2025-08-15 | 2025-08-13 | 0.159 | 952 | +0 | 0.00% | 152 |
| 2025-08-14 | 2025-08-12 | 0.159 | 952 | +0 | 0.00% | 152 |
| 2025-08-13 | 2025-08-11 | 0.160 | 952 | +0 | 0.00% | 153 |
| 2025-08-12 | 2025-08-08 | 0.160 | 952 | +0 | 0.00% | 153 |
| 2025-08-11 | 2025-08-07 | 0.164 | 952 | +0 | 0.00% | 156 |
| 2025-08-08 | 2025-08-06 | 0.158 | 952 | +0 | 0.00% | 150 |
| 2025-08-07 | 2025-08-05 | 0.156 | 952 | +0 | 0.00% | 148 |
| 2025-08-06 | 2025-08-04 | 0.161 | 952 | +0 | 0.00% | 154 |
| 2025-08-05 | 2025-08-01 | 0.158 | 952 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.160 | 952 | +0 | 0.00% | 153 |
| 2025-08-01 | 2025-07-30 | 0.160 | 952 | +0 | 0.00% | 153 |
| 2025-07-31 | 2025-07-29 | 0.167 | 952 | +0 | 0.00% | 159 |
| 2025-07-30 | 2025-07-28 | 0.151 | 952 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 0.174 | 952 | +0 | 0.00% | 166 |
| 2025-07-28 | 2025-07-24 | 0.178 | 952 | +0 | 0.00% | 169 |
| 2025-07-25 | 2025-07-23 | 0.167 | 952 | +0 | 0.00% | 159 |
| 2025-07-24 | 2025-07-22 | 0.167 | 952 | +0 | 0.00% | 159 |
| 2025-07-23 | 2025-07-21 | 0.170 | 952 | +0 | 0.00% | 161 |
| 2025-07-22 | 2025-07-18 | 0.174 | 952 | +0 | 0.00% | 166 |
| 2025-07-21 | 2025-07-17 | 0.173 | 952 | +0 | 0.00% | 165 |
| 2025-07-18 | 2025-07-16 | 0.176 | 952 | +0 | 0.00% | 168 |
| 2025-07-17 | 2025-07-15 | 0.178 | 952 | +0 | 0.00% | 169 |
| 2025-07-16 | 2025-07-14 | 0.179 | 952 | +0 | 0.00% | 170 |
| 2025-07-15 | 2025-07-11 | 0.178 | 952 | +0 | 0.00% | 169 |
| 2025-07-14 | 2025-07-10 | 0.179 | 952 | +0 | 0.00% | 170 |
| 2025-07-11 | 2025-07-09 | 0.167 | 952 | +0 | 0.00% | 159 |
| 2025-07-10 | 2025-07-08 | 0.167 | 952 | +0 | 0.00% | 159 |
| 2025-07-09 | 2025-07-07 | 0.171 | 952 | +0 | 0.00% | 162 |
| 2025-07-08 | 2025-07-04 | 0.166 | 952 | +0 | 0.00% | 158 |
| 2025-07-07 | 2025-07-03 | 0.172 | 952 | +0 | 0.00% | 164 |
| 2025-07-04 | 2025-07-02 | 0.172 | 952 | +0 | 0.00% | 164 |
| 2025-07-03 | 2025-06-30 | 0.191 | 952 | +0 | 0.00% | 182 |
| 2025-07-02 | 2025-06-27 | 0.166 | 952 | +0 | 0.00% | 158 |
| 2025-06-30 | 2025-06-26 | 0.166 | 952 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.166 | 952 | +0 | 0.00% | 158 |
| 2025-06-26 | 2025-06-24 | 0.161 | 952 | +0 | 0.00% | 154 |
| 2025-06-25 | 2025-06-23 | 0.167 | 952 | +0 | 0.00% | 159 |
| 2025-06-24 | 2025-06-20 | 0.167 | 952 | +0 | 0.00% | 159 |
| 2025-06-23 | 2025-06-19 | 0.166 | 952 | +0 | 0.00% | 158 |
| 2025-06-20 | 2025-06-18 | 0.173 | 952 | +0 | 0.00% | 165 |
| 2025-06-19 | 2025-06-17 | 0.173 | 952 | +0 | 0.00% | 165 |
| 2025-06-18 | 2025-06-16 | 0.186 | 952 | +0 | 0.00% | 177 |
| 2025-06-17 | 2025-06-13 | 0.182 | 952 | +0 | 0.00% | 173 |
| 2025-06-16 | 2025-06-12 | 0.182 | 952 | +0 | 0.00% | 173 |
| 2025-06-13 | 2025-06-11 | 0.171 | 952 | +0 | 0.00% | 162 |
| 2025-06-12 | 2025-06-10 | 0.175 | 952 | +0 | 0.00% | 167 |
| 2025-06-11 | 2025-06-09 | 0.175 | 952 | +0 | 0.00% | 167 |
| 2025-06-10 | 2025-06-06 | 0.172 | 952 | +0 | 0.00% | 164 |
| 2025-06-09 | 2025-06-05 | 0.178 | 952 | +0 | 0.00% | 169 |
| 2025-06-06 | 2025-06-04 | 0.178 | 952 | +0 | 0.00% | 169 |
| 2025-06-05 | 2025-06-03 | 0.178 | 952 | +0 | 0.00% | 169 |
| 2025-06-04 | 2025-06-02 | 0.186 | 952 | +0 | 0.00% | 177 |
| 2025-06-03 | 2025-05-30 | 0.178 | 952 | +0 | 0.00% | 169 |
| 2025-06-02 | 2025-05-29 | 0.178 | 952 | +0 | 0.00% | 169 |
| 2025-05-30 | 2025-05-28 | 0.179 | 952 | +0 | 0.00% | 170 |
| 2025-05-29 | 2025-05-27 | 0.182 | 952 | +0 | 0.00% | 173 |
| 2025-05-28 | 2025-05-26 | 0.182 | 952 | +0 | 0.00% | 173 |
| 2025-05-27 | 2025-05-23 | 0.192 | 952 | +0 | 0.00% | 183 |
| 2025-05-26 | 2025-05-22 | 0.192 | 952 | +0 | 0.00% | 183 |
| 2025-05-23 | 2025-05-21 | 0.192 | 952 | +0 | 0.00% | 183 |
| 2025-05-22 | 2025-05-20 | 0.192 | 952 | +0 | 0.00% | 183 |
| 2025-05-21 | 2025-05-19 | 0.192 | 952 | +0 | 0.00% | 183 |
| 2025-05-20 | 2025-05-16 | 0.192 | 952 | +0 | 0.00% | 183 |
| 2025-05-19 | 2025-05-15 | 0.192 | 952 | +0 | 0.00% | 183 |
| 2025-05-16 | 2025-05-14 | 0.192 | 952 | +0 | 0.00% | 183 |
| 2025-05-15 | 2025-05-13 | 0.173 | 952 | +0 | 0.00% | 165 |
| 2025-05-14 | 2025-05-12 | 0.172 | 952 | +0 | 0.00% | 164 |
| 2025-05-13 | 2025-05-09 | 0.176 | 952 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 0.189 | 952 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.200 | 952 | +0 | 0.00% | 191 |
| 2025-05-08 | 2025-05-06 | 0.200 | 952 | +0 | 0.00% | 191 |
| 2025-05-07 | 2025-05-02 | 0.178 | 952 | +0 | 0.00% | 169 |
| 2025-05-06 | 2025-04-30 | 0.178 | 952 | +0 | 0.00% | 169 |
| 2025-05-02 | 2025-04-29 | 0.172 | 952 | +0 | 0.00% | 164 |
| 2025-04-30 | 2025-04-28 | 0.172 | 952 | +0 | 0.00% | 164 |
| 2025-04-29 | 2025-04-25 | 0.172 | 952 | +0 | 0.00% | 164 |
| 2025-04-28 | 2025-04-24 | 0.172 | 952 | +0 | 0.00% | 164 |
| 2025-04-25 | 2025-04-23 | 0.172 | 952 | +0 | 0.00% | 164 |
| 2025-04-24 | 2025-04-22 | 0.172 | 952 | +0 | 0.00% | 164 |
| 2025-04-23 | 2025-04-17 | 0.182 | 952 | +0 | 0.00% | 173 |
| 2025-04-22 | 2025-04-16 | 0.182 | 952 | +0 | 0.00% | 173 |
| 2025-04-17 | 2025-04-15 | 0.182 | 952 | +0 | 0.00% | 173 |
| 2025-04-16 | 2025-04-14 | 0.182 | 952 | +0 | 0.00% | 173 |
| 2025-04-15 | 2025-04-11 | 0.187 | 952 | +0 | 0.00% | 178 |
| 2025-04-14 | 2025-04-10 | 0.173 | 952 | +0 | 0.00% | 165 |
| 2025-04-11 | 2025-04-09 | 0.173 | 952 | +0 | 0.00% | 165 |
| 2025-04-10 | 2025-04-08 | 0.173 | 952 | +0 | 0.00% | 165 |
| 2025-04-09 | 2025-04-07 | 0.182 | 952 | +0 | 0.00% | 173 |
| 2025-04-08 | 2025-04-03 | 0.183 | 952 | +0 | 0.00% | 174 |
| 2025-04-07 | 2025-04-02 | 0.182 | 952 | +0 | 0.00% | 173 |
| 2025-04-03 | 2025-04-01 | 0.182 | 952 | +0 | 0.00% | 173 |
| 2025-04-02 | 2025-03-31 | 0.176 | 952 | +0 | 0.00% | 168 |
| 2025-04-01 | 2025-03-28 | 0.176 | 952 | +0 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 0.175 | 952 | +0 | 0.00% | 167 |
| 2025-03-28 | 2025-03-26 | 0.183 | 952 | +0 | 0.00% | 174 |
| 2025-03-27 | 2025-03-25 | 0.183 | 952 | +0 | 0.00% | 174 |
| 2025-03-26 | 2025-03-24 | 0.189 | 952 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.189 | 952 | +0 | 0.00% | 180 |
| 2025-03-24 | 2025-03-20 | 0.189 | 952 | +0 | 0.00% | 180 |
| 2025-03-21 | 2025-03-19 | 0.189 | 952 | +0 | 0.00% | 180 |
| 2025-03-20 | 2025-03-18 | 0.194 | 952 | +0 | 0.00% | 184 |
| 2025-03-19 | 2025-03-17 | 0.195 | 952 | +0 | 0.00% | 185 |
| 2025-03-18 | 2025-03-14 | 0.191 | 952 | +0 | 0.00% | 182 |
| 2025-03-17 | 2025-03-13 | 0.191 | 952 | +0 | 0.00% | 182 |
| 2025-03-14 | 2025-03-12 | 0.191 | 952 | +0 | 0.00% | 182 |
| 2025-03-13 | 2025-03-11 | 0.191 | 952 | +0 | 0.00% | 182 |
| 2025-03-12 | 2025-03-10 | 0.186 | 952 | +0 | 0.00% | 177 |
| 2025-03-11 | 2025-03-07 | 0.194 | 952 | +0 | 0.00% | 184 |
| 2025-03-10 | 2025-03-06 | 0.190 | 952 | +0 | 0.00% | 181 |
| 2025-03-07 | 2025-03-05 | 0.175 | 952 | +0 | 0.00% | 167 |
| 2025-03-06 | 2025-03-04 | 0.184 | 952 | +0 | 0.00% | 176 |
| 2025-03-05 | 2025-03-03 | 0.189 | 952 | +0 | 0.00% | 180 |
| 2025-03-04 | 2025-02-28 | 0.189 | 952 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.180 | 952 | +0 | 0.00% | 171 |
| 2025-02-28 | 2025-02-26 | 0.188 | 952 | +0 | 0.00% | 179 |
| 2025-02-27 | 2025-02-25 | 0.189 | 952 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.189 | 952 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 0.189 | 952 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 0.183 | 952 | +0 | 0.00% | 174 |
| 2025-02-21 | 2025-02-19 | 0.191 | 952 | +0 | 0.00% | 182 |
| 2025-02-20 | 2025-02-18 | 0.191 | 952 | +0 | 0.00% | 182 |
| 2025-02-19 | 2025-02-17 | 0.187 | 952 | +0 | 0.00% | 178 |
| 2025-02-18 | 2025-02-14 | 0.200 | 952 | +0 | 0.00% | 191 |
| 2025-02-17 | 2025-02-13 | 0.184 | 952 | +0 | 0.00% | 176 |
| 2025-02-14 | 2025-02-12 | 0.184 | 952 | +0 | 0.00% | 176 |
| 2025-02-13 | 2025-02-11 | 0.183 | 952 | +0 | 0.00% | 174 |
| 2025-02-12 | 2025-02-10 | 0.186 | 952 | +0 | 0.00% | 177 |
| 2025-02-11 | 2025-02-07 | 0.186 | 952 | +0 | 0.00% | 177 |
| 2025-02-10 | 2025-02-06 | 0.198 | 952 | +0 | 0.00% | 189 |
| 2025-02-07 | 2025-02-05 | 0.192 | 952 | +0 | 0.00% | 183 |
| 2025-02-06 | 2025-02-04 | 0.192 | 952 | +0 | 0.00% | 183 |
| 2025-02-05 | 2025-02-03 | 0.192 | 952 | +0 | 0.00% | 183 |
| 2025-02-04 | 2025-01-28 | 0.192 | 952 | +0 | 0.00% | 183 |
| 2025-02-03 | 2025-01-24 | 0.197 | 952 | +0 | 0.00% | 188 |
| 2025-01-27 | 2025-01-23 | 0.195 | 952 | +0 | 0.00% | 185 |
| 2025-01-24 | 2025-01-22 | 0.195 | 952 | +0 | 0.00% | 185 |
| 2025-01-23 | 2025-01-21 | 0.197 | 952 | +0 | 0.00% | 188 |
| 2025-01-22 | 2025-01-20 | 0.202 | 952 | +0 | 0.00% | 192 |
| 2025-01-21 | 2025-01-17 | 0.198 | 952 | +0 | 0.00% | 189 |
| 2025-01-20 | 2025-01-16 | 0.206 | 952 | +0 | 0.00% | 196 |
| 2025-01-17 | 2025-01-15 | 0.206 | 952 | +0 | 0.00% | 196 |
| 2025-01-16 | 2025-01-14 | 0.206 | 952 | +0 | 0.00% | 196 |
| 2025-01-15 | 2025-01-13 | 0.206 | 952 | +0 | 0.00% | 196 |
| 2025-01-14 | 2025-01-10 | 0.206 | 952 | +0 | 0.00% | 196 |
| 2025-01-13 | 2025-01-09 | 0.210 | 952 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.218 | 952 | +0 | 0.00% | 207 |
| 2025-01-09 | 2025-01-07 | 0.218 | 952 | +0 | 0.00% | 207 |
| 2025-01-08 | 2025-01-06 | 0.229 | 952 | +0 | 0.00% | 218 |
| 2025-01-07 | 2025-01-03 | 0.229 | 952 | +0 | 0.00% | 218 |
| 2025-01-06 | 2025-01-02 | 0.229 | 952 | +0 | 0.00% | 218 |
| 2025-01-03 | 2024-12-31 | 0.235 | 952 | +0 | 0.00% | 224 |
| 2025-01-02 | 2024-12-27 | 0.223 | 952 | +0 | 0.00% | 213 |
| 2024-12-30 | 2024-12-24 | 0.228 | 952 | +0 | 0.00% | 217 |
| 2024-12-27 | 2024-12-20 | 0.227 | 952 | +0 | 0.00% | 216 |
| 2024-12-23 | 2024-12-19 | 0.218 | 952 | +0 | 0.00% | 207 |
| 2024-12-20 | 2024-12-18 | 0.218 | 952 | +0 | 0.00% | 207 |
| 2024-12-19 | 2024-12-17 | 0.218 | 952 | +0 | 0.00% | 207 |
| 2024-12-18 | 2024-12-16 | 0.212 | 952 | +0 | 0.00% | 202 |
| 2024-12-17 | 2024-12-13 | 0.212 | 952 | +0 | 0.00% | 202 |
| 2024-12-16 | 2024-12-12 | 0.212 | 952 | +0 | 0.00% | 202 |
| 2024-12-13 | 2024-12-11 | 0.208 | 952 | +0 | 0.00% | 198 |
| 2024-12-12 | 2024-12-10 | 0.198 | 952 | +0 | 0.00% | 189 |
| 2024-12-11 | 2024-12-09 | 0.198 | 952 | +0 | 0.00% | 189 |
| 2024-12-10 | 2024-12-06 | 0.204 | 952 | +0 | 0.00% | 194 |
| 2024-12-09 | 2024-12-05 | 0.204 | 952 | +0 | 0.00% | 194 |
| 2024-12-06 | 2024-12-04 | 0.205 | 952 | +0 | 0.00% | 195 |
| 2024-12-05 | 2024-12-03 | 0.205 | 952 | +0 | 0.00% | 195 |
| 2024-12-04 | 2024-12-02 | 0.205 | 952 | +0 | 0.00% | 195 |
| 2024-12-03 | 2024-11-29 | 0.205 | 952 | +0 | 0.00% | 195 |
| 2024-12-02 | 2024-11-28 | 0.205 | 952 | +0 | 0.00% | 195 |
| 2024-11-29 | 2024-11-27 | 0.205 | 952 | +0 | 0.00% | 195 |
| 2024-11-28 | 2024-11-26 | 0.206 | 952 | +0 | 0.00% | 196 |
| 2024-11-27 | 2024-11-25 | 0.212 | 952 | +0 | 0.00% | 202 |
| 2024-11-26 | 2024-11-22 | 0.212 | 952 | +0 | 0.00% | 202 |
| 2024-11-25 | 2024-11-21 | 0.206 | 952 | +0 | 0.00% | 196 |
| 2024-11-22 | 2024-11-20 | 0.203 | 952 | +0 | 0.00% | 193 |
| 2024-11-21 | 2024-11-19 | 0.196 | 952 | +0 | 0.00% | 186 |
| 2024-11-20 | 2024-11-18 | 0.200 | 952 | +0 | 0.00% | 191 |
| 2024-11-19 | 2024-11-15 | 0.203 | 952 | +0 | 0.00% | 193 |
| 2024-11-18 | 2024-11-14 | 0.203 | 952 | +0 | 0.00% | 193 |
| 2024-11-15 | 2024-11-13 | 0.204 | 952 | +0 | 0.00% | 194 |
| 2024-11-14 | 2024-11-12 | 0.204 | 952 | +0 | 0.00% | 194 |
| 2024-11-13 | 2024-11-11 | 0.204 | 952 | +0 | 0.00% | 194 |
| 2024-11-12 | 2024-11-08 | 0.218 | 952 | +0 | 0.00% | 207 |
| 2024-11-11 | 2024-11-07 | 0.224 | 952 | +0 | 0.00% | 214 |
| 2024-11-08 | 2024-11-06 | 0.211 | 952 | +0 | 0.00% | 201 |
| 2024-11-07 | 2024-11-05 | 0.221 | 952 | +0 | 0.00% | 210 |
| 2024-11-06 | 2024-11-04 | 0.212 | 952 | +0 | 0.00% | 202 |
| 2024-11-05 | 2024-11-01 | 0.220 | 952 | +0 | 0.00% | 209 |
| 2024-11-04 | 2024-10-31 | 0.222 | 952 | +0 | 0.00% | 212 |
| 2024-11-01 | 2024-10-30 | 0.223 | 952 | +0 | 0.00% | 213 |
| 2024-10-31 | 2024-10-29 | 0.221 | 952 | +0 | 0.00% | 210 |
| 2024-10-30 | 2024-10-28 | 0.220 | 952 | +0 | 0.00% | 209 |
| 2024-10-29 | 2024-10-25 | 0.220 | 952 | +0 | 0.00% | 209 |
| 2024-10-28 | 2024-10-24 | 0.224 | 952 | +0 | 0.00% | 214 |
| 2024-10-25 | 2024-10-23 | 0.221 | 952 | +0 | 0.00% | 210 |
| 2024-10-24 | 2024-10-22 | 0.221 | 952 | +0 | 0.00% | 210 |
| 2024-10-23 | 2024-10-21 | 0.232 | 952 | +0 | 0.00% | 221 |
| 2024-10-22 | 2024-10-18 | 0.236 | 952 | +0 | 0.00% | 225 |
| 2024-10-21 | 2024-10-17 | 0.230 | 952 | +0 | 0.00% | 219 |
| 2024-10-18 | 2024-10-16 | 0.229 | 952 | +0 | 0.00% | 218 |
| 2024-10-17 | 2024-10-15 | 0.229 | 952 | +0 | 0.00% | 218 |
| 2024-10-16 | 2024-10-14 | 0.229 | 952 | +0 | 0.00% | 218 |
| 2024-10-15 | 2024-10-10 | 0.232 | 952 | +0 | 0.00% | 221 |
| 2024-10-14 | 2024-10-09 | 0.218 | 952 | +0 | 0.00% | 207 |
| 2024-10-10 | 2024-10-08 | 0.241 | 952 | +0 | 0.00% | 229 |
| 2024-10-09 | 2024-10-07 | 0.241 | 952 | +0 | 0.00% | 229 |
| 2024-10-08 | 2024-10-04 | 0.212 | 952 | +0 | 0.00% | 202 |
| 2024-10-07 | 2024-10-03 | 0.218 | 952 | +0 | 0.00% | 207 |
| 2024-10-04 | 2024-10-02 | 0.212 | 952 | +0 | 0.00% | 202 |
| 2024-10-03 | 2024-09-30 | 0.190 | 952 | +0 | 0.00% | 181 |
| 2024-10-02 | 2024-09-27 | 0.184 | 952 | +0 | 0.00% | 176 |
| 2024-09-30 | 2024-09-26 | 0.192 | 952 | +0 | 0.00% | 183 |
| 2024-09-27 | 2024-09-25 | 0.220 | 952 | +0 | 0.00% | 209 |
| 2024-09-26 | 2024-09-24 | 0.247 | 952 | +0 | 0.00% | 236 |
| 2024-09-25 | 2024-09-23 | 0.277 | 952 | +0 | 0.00% | 264 |
| 2024-09-24 | 2024-09-20 | 0.274 | 952 | +0 | 0.00% | 261 |
| 2024-09-23 | 2024-09-19 | 0.266 | 952 | +0 | 0.00% | 253 |
| 2024-09-20 | 2024-09-17 | 0.275 | 952 | +0 | 0.00% | 262 |
| 2024-09-19 | 2024-09-16 | 0.263 | 952 | +0 | 0.00% | 251 |
| 2024-09-17 | 2024-09-13 | 0.271 | 952 | +0 | 0.00% | 258 |
| 2024-09-16 | 2024-09-12 | 0.271 | 952 | +0 | 0.00% | 258 |
| 2024-09-13 | 2024-09-11 | 0.271 | 952 | +0 | 0.00% | 258 |
| 2024-09-12 | 2024-09-10 | 0.277 | 952 | +0 | 0.00% | 264 |
| 2024-09-11 | 2024-09-09 | 0.275 | 952 | +0 | 0.00% | 262 |
| 2024-09-10 | 2024-09-05 | 0.276 | 952 | +0 | 0.00% | 263 |
| 2024-09-09 | 2024-09-04 | 0.269 | 952 | +0 | 0.00% | 256 |
| 2024-09-05 | 2024-09-03 | 0.273 | 952 | +0 | 0.00% | 259 |
| 2024-09-04 | 2024-09-02 | 0.281 | 952 | +0 | 0.00% | 267 |
| 2024-09-03 | 2024-08-30 | 0.281 | 952 | +0 | 0.00% | 267 |
| 2024-09-02 | 2024-08-29 | 0.273 | 952 | +0 | 0.00% | 259 |
| 2024-08-30 | 2024-08-28 | 0.269 | 952 | +0 | 0.00% | 256 |
| 2024-08-29 | 2024-08-27 | 0.265 | 952 | +0 | 0.00% | 252 |
| 2024-08-28 | 2024-08-26 | 0.277 | 952 | +0 | 0.00% | 264 |
| 2024-08-27 | 2024-08-23 | 0.281 | 952 | +0 | 0.00% | 267 |
| 2024-08-26 | 2024-08-22 | 0.282 | 952 | +0 | 0.00% | 268 |
| 2024-08-23 | 2024-08-21 | 0.283 | 952 | +0 | 0.00% | 269 |
| 2024-08-22 | 2024-08-20 | 0.292 | 952 | +0 | 0.00% | 278 |
| 2024-08-21 | 2024-08-19 | 0.304 | 952 | +0 | 0.00% | 289 |
| 2024-08-20 | 2024-08-16 | 0.263 | 952 | +0 | 0.00% | 251 |
| 2024-08-19 | 2024-08-15 | 0.263 | 952 | +0 | 0.00% | 251 |
| 2024-08-16 | 2024-08-14 | 0.246 | 952 | +0 | 0.00% | 234 |
| 2024-08-15 | 2024-08-13 | 0.252 | 952 | +0 | 0.00% | 240 |
| 2024-08-14 | 2024-08-12 | 0.268 | 952 | +0 | 0.00% | 255 |
| 2024-08-13 | 2024-08-09 | 0.292 | 952 | +0 | 0.00% | 278 |
| 2024-08-12 | 2024-08-08 | 0.292 | 952 | +0 | 0.00% | 278 |
| 2024-08-09 | 2024-08-07 | 0.286 | 952 | +0 | 0.00% | 273 |
| 2024-08-08 | 2024-08-06 | 0.286 | 952 | +0 | 0.00% | 273 |
| 2024-08-07 | 2024-08-05 | 0.282 | 952 | +0 | 0.00% | 268 |
| 2024-08-06 | 2024-08-02 | 0.286 | 952 | +0 | 0.00% | 273 |
| 2024-08-05 | 2024-08-01 | 0.286 | 952 | +0 | 0.00% | 273 |
| 2024-08-02 | 2024-07-31 | 0.309 | 952 | +0 | 0.00% | 294 |
| 2024-08-01 | 2024-07-30 | 0.298 | 952 | +0 | 0.00% | 283 |
| 2024-07-31 | 2024-07-29 | 0.304 | 952 | +0 | 0.00% | 289 |
| 2024-07-30 | 2024-07-26 | 0.304 | 952 | +0 | 0.00% | 289 |
| 2024-07-29 | 2024-07-25 | 0.298 | 952 | +0 | 0.00% | 283 |
| 2024-07-26 | 2024-07-24 | 0.269 | 952 | +0 | 0.00% | 256 |
| 2024-07-25 | 2024-07-23 | 0.332 | 952 | +0 | 0.00% | 316 |
| 2024-07-24 | 2024-07-22 | 0.332 | 952 | +0 | 0.00% | 316 |
| 2024-07-23 | 2024-07-19 | 0.355 | 952 | +0 | 0.00% | 338 |
| 2024-07-22 | 2024-07-18 | 0.344 | 952 | +0 | 0.00% | 327 |
| 2024-07-19 | 2024-07-17 | 0.366 | 952 | +0 | 0.00% | 349 |
| 2024-07-18 | 2024-07-16 | 0.389 | 952 | +0 | 0.00% | 371 |
| 2024-07-17 | 2024-07-15 | 0.361 | 952 | +0 | 0.00% | 343 |
| 2024-07-16 | 2024-07-12 | 0.349 | 952 | +0 | 0.00% | 333 |
| 2024-07-15 | 2024-07-11 | 0.349 | 952 | +0 | 0.00% | 333 |
| 2024-07-12 | 2024-07-10 | 0.332 | 952 | +0 | 0.00% | 316 |
| 2024-07-11 | 2024-07-09 | 0.332 | 952 | +0 | 0.00% | 316 |
| 2024-07-10 | 2024-07-08 | 0.326 | 952 | +0 | 0.00% | 311 |
| 2024-07-09 | 2024-07-05 | 0.326 | 952 | +0 | 0.00% | 311 |
| 2024-07-08 | 2024-07-04 | 0.326 | 952 | +0 | 0.00% | 311 |
| 2024-07-05 | 2024-07-03 | 0.309 | 952 | +0 | 0.00% | 294 |
| 2024-07-04 | 2024-07-02 | 0.315 | 952 | +0 | 0.00% | 300 |
| 2024-07-03 | 2024-06-28 | 0.326 | 952 | +0 | 0.00% | 311 |
| 2024-07-02 | 2024-06-27 | 0.315 | 952 | +0 | 0.00% | 300 |
| 2024-06-28 | 2024-06-26 | 0.315 | 952 | +0 | 0.00% | 300 |
| 2024-06-27 | 2024-06-25 | 0.326 | 952 | +0 | 0.00% | 311 |
| 2024-06-26 | 2024-06-24 | 0.315 | 952 | +0 | 0.00% | 300 |
| 2024-06-25 | 2024-06-21 | 0.315 | 952 | +0 | 0.00% | 300 |
| 2024-06-24 | 2024-06-20 | 0.315 | 952 | +0 | 0.00% | 300 |
| 2024-06-21 | 2024-06-19 | 0.344 | 952 | +0 | 0.00% | 327 |
| 2024-06-20 | 2024-06-18 | 0.332 | 952 | +0 | 0.00% | 316 |
| 2024-06-19 | 2024-06-17 | 0.495 | 952 | +0 | 0.00% | 471 |
| 2024-06-18 | 2024-06-14 | 0.323 | 952 | +170 | 0.00% | 307 |
| 2024-06-17 | 2024-06-13 | 0.287 | 782 | -737 | 0.00% | 224 |
| 2021-08-27 | 2021-08-25 | 1.664 | 1,519 | -1,673 | 0.00% | 2,528 |
| 2021-04-30 | 2021-04-28 | 2.475 | 3,192 | +460 | 0.00% | 7,900 |
| 2021-02-26 | 2021-02-24 | 3.730 | 2,732 | +1,673 | 0.00% | 10,191 |
| 2021-02-18 | 2021-02-16 | 2.296 | 1,059 | -279 | 0.00% | 2,431 |
| 2020-04-29 | 2020-04-27 | 2.762 | 1,338 | -16,728 | 0.00% | 3,695 |
| 2020-04-28 | 2020-04-24 | 2.009 | 18,066 | +16,728 | 0.00% | 36,288 |
| 2019-04-08 | 2019-04-03 | 15.782 | 1,338 | -837 | 0.00% | 21,116 |
| 2019-03-27 | 2019-03-25 | 16.212 | 2,175 | +837 | 0.00% | 35,262 |
| 2019-02-14 | 2019-02-12 | 17.432 | 1,338 | -10,372 | 0.00% | 23,324 |
| 2019-01-14 | 2019-01-10 | 18.938 | 11,710 | -3,345 | 0.00% | 221,769 |
| 2019-01-11 | 2019-01-09 | 18.867 | 15,055 | +3,345 | 0.00% | 284,038 |
| 2018-12-14 | 2018-12-12 | 20.947 | 11,710 | +10,372 | 0.00% | 245,290 |
| 2018-11-08 | 2018-11-06 | 19.728 | 1,338 | -23,252 | 0.00% | 26,395 |
| 2018-10-22 | 2018-10-18 | 12.697 | 24,590 | +9,869 | 0.01% | 312,228 |
| 2018-10-19 | 2018-10-16 | 12.841 | 14,721 | +12,714 | 0.00% | 189,030 |
| 2018-10-16 | 2018-10-12 | 11.406 | 2,007 | +669 | 0.00% | 22,892 |
| 2018-09-28 | 2018-09-26 | 19.154 | 1,338 | -669 | 0.00% | 25,628 |
| 2018-09-20 | 2018-09-18 | 20.086 | 2,007 | +669 | 0.00% | 40,313 |
| 2018-08-30 | 2018-08-28 | 23.243 | 1,338 | -3,346 | 0.00% | 31,099 |
| 2018-08-29 | 2018-08-27 | 22.884 | 4,684 | +3,346 | 0.00% | 107,188 |
| 2018-08-27 | 2018-08-23 | 26.973 | 1,338 | -7,026 | 0.00% | 36,090 |
| 2018-06-14 | 2018-06-12 | 52.009 | 8,364 | -167 | 0.00% | 435,002 |
| 2018-06-13 | 2018-06-11 | 55.596 | 8,531 | -112 | 0.00% | 474,287 |
| 2018-06-05 | 2018-06-01 | 43.042 | 8,643 | -836 | 0.00% | 372,011 |
| 2018-06-01 | 2018-05-30 | 53.444 | 9,479 | -2,955 | 0.00% | 506,592 |
| 2018-05-15 | 2018-05-11 | 77.117 | 12,434 | +167 | 0.00% | 958,868 |
| 2018-05-14 | 2018-05-10 | 74.965 | 12,267 | +502 | 0.00% | 919,590 |
| 2018-05-09 | 2018-05-07 | 82.138 | 11,765 | +502 | 0.00% | 966,356 |
| 2018-05-08 | 2018-05-04 | 83.573 | 11,263 | +167 | 0.00% | 941,281 |
| 2018-04-12 | 2018-04-10 | 81.779 | 11,096 | +502 | 0.00% | 907,425 |
| 2018-04-04 | 2018-03-29 | 78.193 | 10,594 | -4,182 | 0.00% | 828,373 |
| 2018-03-29 | 2018-03-27 | 96.844 | 14,776 | +4,182 | 0.00% | 1,430,969 |
| 2018-03-27 | 2018-03-23 | 91.464 | 10,594 | -3,346 | 0.00% | 968,969 |
| 2018-03-22 | 2018-03-20 | 111.191 | 13,940 | +3,346 | 0.00% | 1,550,008 |
| 2018-02-22 | 2018-02-20 | 120.158 | 10,594 | -3,346 | 0.00% | 1,272,959 |
| 2018-02-21 | 2018-02-15 | 116.572 | 13,940 | +3,346 | 0.00% | 1,625,009 |
| 2018-02-09 | 2018-02-07 | 107.605 | 10,594 | -2,510 | 0.00% | 1,139,963 |
| 2018-02-08 | 2018-02-06 | 104.018 | 13,104 | +2,510 | 0.00% | 1,363,049 |
| 2018-01-26 | 2018-01-24 | 129.125 | 10,594 | -1,673 | 0.00% | 1,367,956 |
| 2018-01-25 | 2018-01-23 | 127.332 | 12,267 | +1,673 | 0.00% | 1,561,983 |
| 2018-01-16 | 2018-01-12 | 125.539 | 10,594 | -335 | 0.00% | 1,329,957 |
| 2018-01-11 | 2018-01-09 | 114.778 | 10,929 | -4,182 | 0.00% | 1,254,411 |
| 2018-01-09 | 2018-01-05 | 112.985 | 15,111 | +4,182 | 0.00% | 1,707,313 |
| 2018-01-03 | 2017-12-29 | 111.191 | 10,929 | -5,018 | 0.00% | 1,215,211 |
| 2018-01-02 | 2017-12-28 | 114.778 | 15,947 | +5,018 | 0.00% | 1,830,368 |
| 2017-12-29 | 2017-12-27 | 116.572 | 10,929 | +335 | 0.00% | 1,274,011 |
| 2017-12-28 | 2017-12-22 | 112.985 | 10,594 | +55 | 0.00% | 1,196,961 |
| 2017-12-21 | 2017-12-19 | 100.431 | 10,539 | -5,018 | 0.00% | 1,058,442 |
| 2017-12-20 | 2017-12-18 | 95.051 | 15,557 | +4,182 | 0.00% | 1,478,704 |
| 2017-12-19 | 2017-12-15 | 96.844 | 11,375 | -836 | 0.00% | 1,101,602 |
| 2017-12-18 | 2017-12-14 | 102.224 | 12,211 | +836 | 0.00% | 1,248,262 |
| 2017-12-12 | 2017-12-08 | 118.365 | 11,375 | +836 | 0.00% | 1,346,402 |
| 2017-12-06 | 2017-12-04 | 134.506 | 10,539 | -836 | 0.00% | 1,417,556 |
| 2017-11-30 | 2017-11-28 | 132.712 | 11,375 | +1,338 | 0.00% | 1,509,603 |
| 2017-11-27 | 2017-11-23 | 132.712 | 10,037 | +502 | 0.00% | 1,332,034 |
| 2017-11-24 | 2017-11-22 | 141.679 | 9,535 | -641 | 0.00% | 1,350,913 |
| 2017-11-23 | 2017-11-21 | 127.332 | 10,176 | -502 | 0.00% | 1,295,731 |
| 2017-11-20 | 2017-11-16 | 109.398 | 10,678 | -836 | 0.00% | 1,168,152 |
| 2017-11-16 | 2017-11-14 | 98.638 | 11,514 | -502 | 0.00% | 1,135,713 |
| 2017-11-14 | 2017-11-10 | 102.224 | 12,016 | -167 | 0.00% | 1,228,328 |
| 2017-11-13 | 2017-11-09 | 114.778 | 12,183 | -670 | 0.00% | 1,398,343 |
| 2017-11-10 | 2017-11-08 | 120.158 | 12,853 | -167 | 0.00% | 1,544,397 |
| 2017-11-09 | 2017-11-07 | 104.018 | 13,020 | +167 | 0.00% | 1,354,311 |
| 2017-11-08 | 2017-11-06 | 100.431 | 12,853 | -836 | 0.00% | 1,290,839 |
| 2017-11-06 | 2017-11-02 | 86.442 | 13,689 | -1,171 | 0.00% | 1,183,309 |
| 2017-11-03 | 2017-11-01 | 76.041 | 14,860 | +335 | 0.00% | 1,129,963 |
| 2017-10-30 | 2017-10-26 | 68.508 | 14,525 | +7,527 | 0.00% | 995,082 |
| 2017-09-25 | 2017-09-21 | 48.063 | 6,998 | -16,728 | 0.00% | 336,348 |
| 2017-09-20 | 2017-09-18 | 44.118 | 23,726 | -167 | 0.01% | 1,046,741 |
| 2017-09-12 | 2017-09-08 | 44.835 | 23,893 | +836 | 0.01% | 1,071,248 |
| 2017-09-08 | 2017-09-06 | 45.911 | 23,057 | -278 | 0.01% | 1,058,577 |
| 2017-06-29 | 2017-06-27 | 27.977 | 23,335 | -335 | 0.01% | 652,848 |
| 2017-06-15 | 2017-06-13 | 28.695 | 23,670 | +16,728 | 0.01% | 679,200 |
| 2017-06-07 | 2017-06-05 | 30.488 | 6,942 | +334 | 0.00% | 211,647 |
| 2017-05-23 | 2017-05-19 | 43.759 | 6,608 | -669 | 0.00% | 289,161 |
| 2017-05-09 | 2017-05-05 | 32.281 | 7,277 | -501 | 0.00% | 234,912 |
| 2017-05-08 | 2017-05-04 | 32.999 | 7,778 | +501 | 0.00% | 256,664 |
| 2017-05-02 | 2017-04-27 | 22.238 | 7,277 | -2,676 | 0.00% | 161,828 |
| 2017-04-28 | 2017-04-26 | 24.749 | 9,953 | -279 | 0.00% | 246,327 |
| 2017-04-27 | 2017-04-25 | 22.597 | 10,232 | -1,478 | 0.00% | 231,212 |
| 2017-04-19 | 2017-04-13 | 19.369 | 11,710 | +2,788 | 0.02% | 226,809 |
| 2017-04-10 | 2017-04-06 | 18.293 | 8,922 | +837 | 0.02% | 163,208 |
| 2017-04-06 | 2017-04-03 | 19.369 | 8,085 | +780 | 0.01% | 156,597 |
| 2017-03-24 | 2017-03-22 | 18.510 | 7,305 | -480 | 0.01% | 135,214 |
| 2017-03-22 | 2017-03-20 | 18.846 | 7,785 | -892 | 0.01% | 146,718 |
| 2017-03-02 | 2017-02-28 | 18.846 | 8,677 | +684 | 0.01% | 163,529 |
| 2017-02-20 | 2017-02-16 | 24.567 | 7,993 | -594 | 0.01% | 196,368 |
| 2017-02-13 | 2017-02-09 | 18.173 | 8,587 | +594 | 0.01% | 156,053 |
| 2017-01-12 | 2017-01-10 | 29.952 | 7,993 | +148 | 0.01% | 239,408 |
| 2016-12-22 | 2016-12-20 | 37.356 | 7,845 | +892 | 0.01% | 293,058 |
| 2016-09-28 | 2016-09-26 | 69.327 | 6,953 | -149 | 0.01% | 482,034 |
| 2016-09-27 | 2016-09-23 | 72.020 | 7,102 | +297 | 0.01% | 511,485 |
| 2016-09-26 | 2016-09-22 | 69.664 | 6,805 | +149 | 0.01% | 474,064 |
| 2016-09-22 | 2016-09-20 | 60.241 | 6,656 | +149 | 0.01% | 400,963 |
| 2016-07-28 | 2016-07-26 | 48.125 | 6,507 | -595 | 0.01% | 313,152 |
| 2016-06-15 | 2016-06-13 | 66.299 | 7,102 | -148 | 0.01% | 470,853 |
| 2016-06-10 | 2016-06-07 | 71.347 | 7,250 | +148 | 0.01% | 517,264 |
| 2016-06-06 | 2016-06-02 | 74.376 | 7,102 | -237 | 0.01% | 528,215 |
| 2016-06-03 | 2016-06-01 | 76.058 | 7,339 | +237 | 0.01% | 558,192 |
| 2016-05-11 | 2016-05-09 | 75.385 | 7,102 | +595 | 0.01% | 535,386 |
| 2016-05-09 | 2016-05-05 | 83.799 | 6,507 | -416 | 0.01% | 545,278 |
| 2016-05-06 | 2016-05-04 | 77.741 | 6,923 | -298 | 0.01% | 538,201 |
| 2016-05-05 | 2016-05-03 | 77.404 | 7,221 | +416 | 0.01% | 558,938 |
| 2016-04-15 | 2016-04-13 | 75.049 | 6,805 | -59 | 0.01% | 510,706 |
| 2016-04-07 | 2016-04-05 | 59.904 | 6,864 | -178 | 0.01% | 411,183 |
| 2016-01-15 | 2016-01-13 | 56.202 | 7,042 | +178 | 0.01% | 395,777 |
| 2016-01-05 | 2015-12-31 | 74.712 | 6,864 | -594 | 0.01% | 512,824 |
| 2016-01-04 | 2015-12-29 | 72.693 | 7,458 | +297 | 0.01% | 542,143 |
| 2015-12-29 | 2015-12-24 | 73.702 | 7,161 | +297 | 0.01% | 527,784 |
| 2015-12-16 | 2015-12-14 | 74.712 | 6,864 | +297 | 0.01% | 512,824 |
| 2015-12-15 | 2015-12-11 | 76.395 | 6,567 | -891 | 0.01% | 501,685 |
| 2015-11-26 | 2015-11-24 | 82.789 | 7,458 | +594 | 0.01% | 617,441 |
| 2015-11-09 | 2015-11-05 | 76.395 | 6,864 | -149 | 0.01% | 524,374 |
| 2015-11-02 | 2015-10-29 | 81.443 | 7,013 | +595 | 0.01% | 571,159 |
| 2015-10-29 | 2015-10-27 | 79.760 | 6,418 | -416 | 0.01% | 511,901 |
| 2015-10-27 | 2015-10-23 | 82.789 | 6,834 | +148 | 0.01% | 565,781 |
| 2015-10-26 | 2015-10-22 | 82.116 | 6,686 | +595 | 0.01% | 549,028 |
| 2015-10-23 | 2015-10-20 | 85.818 | 6,091 | -1,040 | 0.01% | 522,717 |
| 2015-10-12 | 2015-10-08 | 73.702 | 7,131 | +505 | 0.01% | 525,573 |
| 2015-10-08 | 2015-10-06 | 74.039 | 6,626 | +1,099 | 0.01% | 490,583 |
| 2015-10-05 | 2015-09-30 | 72.356 | 5,527 | -416 | 0.01% | 399,913 |
| 2015-10-02 | 2015-09-29 | 69.664 | 5,943 | +416 | 0.01% | 414,013 |
| 2015-09-25 | 2015-09-23 | 73.702 | 5,527 | +594 | 0.01% | 407,354 |
| 2015-09-23 | 2015-09-21 | 81.779 | 4,933 | -594 | 0.01% | 403,418 |
| 2015-09-22 | 2015-09-18 | 73.366 | 5,527 | -594 | 0.01% | 405,494 |
| 2015-09-17 | 2015-09-15 | 68.654 | 6,121 | +594 | 0.01% | 420,233 |
| 2015-09-11 | 2015-09-09 | 77.741 | 5,527 | -1,486 | 0.01% | 429,674 |
| 2015-09-08 | 2015-09-04 | 64.616 | 7,013 | +2,080 | 0.01% | 453,151 |
| 2015-09-01 | 2015-08-28 | 76.395 | 4,933 | -594 | 0.01% | 376,856 |
| 2015-08-31 | 2015-08-27 | 79.087 | 5,527 | +431 | 0.01% | 437,115 |
| 2015-08-25 | 2015-08-21 | 72.693 | 5,096 | -297 | 0.01% | 370,443 |
| 2015-08-24 | 2015-08-20 | 77.741 | 5,393 | -297 | 0.01% | 419,257 |
| 2015-08-20 | 2015-08-18 | 87.501 | 5,690 | -595 | 0.01% | 497,879 |
| 2015-08-19 | 2015-08-17 | 90.866 | 6,285 | +595 | 0.01% | 571,093 |
| 2015-08-18 | 2015-08-14 | 94.232 | 5,690 | -238 | 0.01% | 536,177 |
| 2015-08-17 | 2015-08-13 | 92.549 | 5,928 | -594 | 0.01% | 548,629 |
| 2015-08-14 | 2015-08-12 | 87.501 | 6,522 | -297 | 0.01% | 570,679 |
| 2015-08-13 | 2015-08-11 | 94.232 | 6,819 | +148 | 0.01% | 642,565 |
| 2015-08-12 | 2015-08-10 | 102.645 | 6,671 | +1,783 | 0.01% | 684,745 |
| 2015-08-11 | 2015-08-07 | 111.059 | 4,888 | +802 | 0.01% | 542,854 |
| 2015-08-10 | 2015-08-06 | 116.107 | 4,086 | +446 | 0.01% | 474,412 |
| 2015-08-07 | 2015-08-05 | 122.837 | 3,640 | +654 | 0.01% | 447,128 |
| 2015-07-30 | 2015-07-28 | 121.155 | 2,986 | -89 | 0.00% | 361,768 |
| 2015-07-27 | 2015-07-23 | 134.616 | 3,075 | +89 | 0.01% | 413,946 |
| 2015-07-24 | 2015-07-22 | 132.934 | 2,986 | -60 | 0.00% | 396,940 |
| 2015-07-23 | 2015-07-21 | 141.347 | 3,046 | -178 | 0.00% | 430,544 |
| 2015-07-22 | 2015-07-20 | 122.837 | 3,224 | +149 | 0.01% | 396,028 |
| 2015-07-20 | 2015-07-16 | 181.732 | 3,075 | +2,377 | 0.01% | 558,826 |
| 2015-07-13 | 2015-07-09 | 146.395 | 698 | -297 | 0.01% | 102,184 |
| 2015-07-07 | 2015-07-03 | 161.540 | 995 | +297 | 0.02% | 160,732 |
| 2015-07-06 | 2015-07-02 | 175.001 | 698 | +297 | 0.01% | 122,151 |
| 2015-06-25 | 2015-06-23 | 212.021 | 401 | -297 | 0.01% | 85,020 |
| 2015-06-23 | 2015-06-19 | 171.636 | 698 | +297 | 0.01% | 119,802 |
| 2015-06-18 | 2015-06-16 | 136.299 | 401 | -580 | 0.01% | 54,656 |
| 2015-06-09 | 2015-06-05 | 198.253 | 981 | -36 | 0.01% | 194,486 |
| 2015-06-05 | 2015-06-03 | 213.398 | 1,017 | -145 | 0.01% | 217,025 |
| 2015-06-04 | 2015-06-02 | 220.281 | 1,162 | +145 | 0.01% | 255,967 |
| 2015-06-01 | 2015-05-28 | 231.296 | 1,017 | -36 | 0.01% | 235,228 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,053 | +36 | 0.01% | 218,909 |
| 2015-05-19 | 2015-05-15 | 221.658 | 1,017 | -36 | 0.01% | 225,426 |
| 2015-05-14 | 2015-05-12 | 228.542 | 1,053 | -145 | 0.01% | 240,655 |
| 2015-05-13 | 2015-05-11 | 224.412 | 1,198 | +108 | 0.01% | 268,845 |
| 2015-05-12 | 2015-05-08 | 227.165 | 1,090 | -145 | 0.01% | 247,610 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,235 | +73 | 0.01% | 275,448 |
| 2015-05-08 | 2015-05-06 | 220.281 | 1,162 | -36 | 0.01% | 255,967 |
| 2015-05-07 | 2015-05-05 | 218.905 | 1,198 | -291 | 0.01% | 262,248 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,489 | +363 | 0.01% | 342,349 |
| 2015-05-05 | 2015-04-30 | 260.207 | 1,126 | -327 | 0.01% | 292,994 |
| 2015-04-28 | 2015-04-24 | 137.676 | 1,453 | +218 | 0.01% | 200,043 |
| 2015-04-27 | 2015-04-23 | 143.183 | 1,235 | -254 | 0.01% | 176,831 |
| 2015-04-17 | 2015-04-15 | 199.630 | 1,489 | -1,271 | 0.01% | 297,249 |
| 2015-04-16 | 2015-04-14 | 155.574 | 2,760 | +160 | 0.02% | 429,384 |
| 2015-04-15 | 2015-04-13 | 177.602 | 2,600 | +1,017 | 0.02% | 461,765 |
| 2015-04-14 | 2015-04-10 | 192.746 | 1,583 | -73 | 0.01% | 305,117 |
| 2015-04-13 | 2015-04-09 | 195.500 | 1,656 | +218 | 0.01% | 323,748 |
| 2015-04-10 | 2015-04-08 | 201.007 | 1,438 | -218 | 0.01% | 289,048 |
| 2015-04-09 | 2015-04-02 | 188.616 | 1,656 | +290 | 0.01% | 312,348 |
| 2015-04-01 | 2015-03-30 | 196.877 | 1,366 | +37 | 0.01% | 268,933 |
| 2015-03-27 | 2015-03-25 | 205.137 | 1,329 | -363 | 0.01% | 272,627 |
| 2015-03-26 | 2015-03-24 | 198.253 | 1,692 | +181 | 0.01% | 335,445 |
| 2015-03-25 | 2015-03-23 | 191.369 | 1,511 | -145 | 0.01% | 289,159 |
| 2015-03-24 | 2015-03-20 | 202.384 | 1,656 | +508 | 0.01% | 335,147 |
| 2015-03-23 | 2015-03-19 | 227.165 | 1,148 | +109 | 0.01% | 260,786 |
| 2015-03-20 | 2015-03-18 | 224.412 | 1,039 | +37 | 0.01% | 233,164 |
| 2015-03-16 | 2015-03-12 | 250.570 | 1,002 | +36 | 0.01% | 251,071 |
| 2015-03-13 | 2015-03-11 | 246.440 | 966 | -145 | 0.01% | 238,061 |
| 2015-03-12 | 2015-03-10 | 264.338 | 1,111 | +145 | 0.01% | 293,679 |
| 2015-03-11 | 2015-03-09 | 279.482 | 966 | -36 | 0.01% | 269,980 |
| 2015-03-10 | 2015-03-06 | 290.496 | 1,002 | +109 | 0.01% | 291,077 |
| 2015-03-06 | 2015-03-04 | 291.873 | 893 | +36 | 0.01% | 260,643 |
| 2015-03-03 | 2015-02-27 | 342.813 | 857 | +182 | 0.01% | 293,791 |
| 2015-02-25 | 2015-02-23 | 364.841 | 675 | -66 | 0.00% | 246,268 |
| 2015-02-09 | 2015-02-05 | 344.190 | 741 | +66 | 0.01% | 255,045 |
| 2015-02-04 | 2015-02-02 | 378.609 | 675 | +145 | 0.00% | 255,561 |
| 2015-01-27 | 2015-01-23 | 399.260 | 530 | +58 | 0.00% | 211,608 |
| 2015-01-20 | 2015-01-16 | 433.679 | 472 | +145 | 0.00% | 204,697 |
| 2015-01-16 | 2015-01-14 | 440.563 | 327 | -145 | 0.00% | 144,064 |
| 2015-01-15 | 2015-01-13 | 488.749 | 472 | +145 | 0.00% | 230,690 |
| 2015-01-13 | 2015-01-09 | 454.330 | 327 | -145 | 0.00% | 148,566 |
| 2015-01-09 | 2015-01-07 | 474.982 | 472 | -36 | 0.00% | 224,191 |
| 2015-01-08 | 2015-01-06 | 488.749 | 508 | -73 | 0.00% | 248,285 |
| 2014-12-23 | 2014-12-19 | 433.679 | 581 | +73 | 0.00% | 251,968 |
| 2014-12-22 | 2014-12-18 | 468.098 | 508 | -146 | 0.00% | 237,794 |
| 2014-12-19 | 2014-12-17 | 447.447 | 654 | +182 | 0.00% | 292,630 |
| 2014-12-18 | 2014-12-16 | 461.214 | 472 | -145 | 0.00% | 217,693 |
| 2014-12-15 | 2014-12-11 | 302.887 | 617 | -109 | 0.00% | 186,881 |
| 2014-12-12 | 2014-12-10 | 287.743 | 726 | -37 | 0.01% | 208,901 |
| 2014-12-11 | 2014-12-09 | 278.105 | 763 | +73 | 0.01% | 212,194 |
| 2014-12-10 | 2014-12-08 | 351.074 | 690 | +254 | 0.01% | 242,241 |
| 2014-11-27 | 2014-11-25 | 516.285 | 436 | +145 | 0.00% | 225,100 |
| 2014-11-26 | 2014-11-24 | 550.704 | 291 | -72 | 0.00% | 160,255 |
| 2014-11-25 | 2014-11-21 | 413.028 | 363 | +72 | 0.00% | 149,929 |
| 2014-11-11 | 2014-11-07 | 578.239 | 291 | +73 | 0.00% | 168,267 |
| 2014-11-06 | 2014-11-04 | 585.123 | 218 | -73 | 0.00% | 127,557 |
| 2014-10-21 | 2014-10-17 | 598.890 | 291 | +73 | 0.00% | 174,277 |
| 2014-10-10 | 2014-10-08 | 612.658 | 218 | +73 | 0.00% | 133,559 |
| 2014-09-22 | 2014-09-18 | 647.077 | 145 | -146 | 0.00% | 93,826 |
| 2014-09-19 | 2014-09-17 | 681.496 | 291 | -72 | 0.00% | 198,315 |
| 2014-09-17 | 2014-09-15 | 571.355 | 363 | +72 | 0.00% | 207,402 |
| 2014-09-12 | 2014-09-10 | 605.774 | 291 | +73 | 0.00% | 176,280 |
| 2014-09-11 | 2014-09-08 | 612.658 | 218 | +102 | 0.00% | 133,559 |
| 2014-08-18 | 2014-08-14 | 688.379 | 116 | -58 | 0.00% | 79,852 |
| 2014-08-15 | 2014-08-13 | 688.379 | 174 | -262 | 0.00% | 119,778 |
| 2014-08-14 | 2014-08-12 | 688.379 | 436 | -101 | 0.00% | 300,133 |
| 2014-08-13 | 2014-08-11 | 688.379 | 537 | -727 | 0.00% | 369,660 |
| 2014-08-12 | 2014-08-08 | 688.379 | 1,264 | -726 | 0.01% | 870,112 |
| 2014-08-05 | 2014-08-01 | 702.147 | 1,990 | -73 | 0.01% | 1,397,273 |
| 2014-07-28 | 2014-07-24 | 770.985 | 2,063 | +218 | 0.02% | 1,590,542 |
| 2014-06-26 | 2014-06-24 | 729.682 | 1,845 | +58 | 0.01% | 1,346,264 |
| 2014-06-25 | 2014-06-23 | 770.985 | 1,787 | +1,671 | 0.01% | 1,377,750 |
| 2014-06-24 | 2014-06-20 | 784.753 | 116 | -1,743 | 0.00% | 91,031 |
| 2014-06-20 | 2014-06-18 | 826.055 | 1,859 | -73 | 0.01% | 1,535,637 |
| 2014-06-18 | 2014-06-16 | 743.450 | 1,932 | +73 | 0.01% | 1,436,345 |
| 2014-06-17 | 2014-06-13 | 812.288 | 1,859 | +217 | 0.01% | 1,510,043 |
| 2014-06-12 | 2014-06-10 | 770.985 | 1,642 | -363 | 0.01% | 1,265,957 |
| 2014-06-11 | 2014-06-09 | 702.147 | 2,005 | +73 | 0.02% | 1,407,805 |
| 2014-06-10 | 2014-06-06 | 647.077 | 1,932 | +14 | 0.02% | 1,250,152 |
| 2014-06-09 | 2014-06-05 | 667.728 | 1,918 | +146 | 0.02% | 1,280,702 |
| 2014-06-05 | 2014-06-03 | 715.915 | 1,772 | +145 | 0.02% | 1,268,601 |
| 2014-06-04 | 2014-05-30 | 729.682 | 1,627 | +1,453 | 0.01% | 1,187,193 |
| 2014-05-14 | 2014-05-12 | 826.055 | 174 | -73 | 0.00% | 143,734 |
| 2014-05-13 | 2014-05-09 | 826.055 | 247 | -276 | 0.00% | 204,036 |
| 2014-05-12 | 2014-05-08 | 826.055 | 523 | -1,685 | 0.00% | 432,027 |
| 2014-05-09 | 2014-05-07 | 784.753 | 2,208 | +2,034 | 0.02% | 1,732,734 |
| 2014-04-03 | 2014-04-01 | 977.499 | 174 | -73 | 0.00% | 170,085 |
| 2014-04-01 | 2014-03-28 | 963.731 | 247 | +73 | 0.00% | 238,042 |
| 2014-03-27 | 2014-03-25 | 977.499 | 174 | +87 | 0.00% | 170,085 |
| 2014-03-12 | 2014-03-10 | 894.893 | 87 | -73 | 0.00% | 77,856 |
| 2014-03-10 | 2014-03-06 | 881.126 | 160 | -145 | 0.00% | 140,980 |
| 2014-02-20 | 2014-02-18 | 812.288 | 305 | +73 | 0.00% | 247,748 |
| 2014-02-19 | 2014-02-17 | 839.823 | 232 | +145 | 0.00% | 194,839 |
| 2014-02-18 | 2014-02-14 | 826.055 | 87 | -15 | 0.00% | 71,867 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 102 | -72 | 0.00% | 108,131 |
| 2014-02-10 | 2014-02-06 | 867.358 | 174 | -146 | 0.00% | 150,920 |
| 2014-02-06 | 2014-02-04 | 784.753 | 320 | -152 | 0.00% | 251,121 |
| 2014-02-05 | 2014-01-30 | 812.288 | 472 | -174 | 0.00% | 383,400 |
| 2014-02-04 | 2014-01-28 | 688.379 | 646 | +14 | 0.01% | 444,693 |
| 2014-01-29 | 2014-01-27 | 812.288 | 632 | +145 | 0.01% | 513,366 |
| 2014-01-28 | 2014-01-24 | 853.591 | 487 | -145 | 0.01% | 415,699 |
| 2014-01-27 | 2014-01-23 | 702.147 | 632 | -145 | 0.01% | 443,757 |
| 2014-01-24 | 2014-01-22 | 550.704 | 777 | -87 | 0.01% | 427,897 |
| 2014-01-23 | 2014-01-21 | 523.168 | 864 | -73 | 0.01% | 452,018 |
| 2014-01-03 | 2013-12-31 | 461.214 | 937 | -73 | 0.01% | 432,158 |
| 2013-12-30 | 2013-12-24 | 420.021 | 1,010 | +58 | 0.01% | 424,221 |
| 2013-12-20 | 2013-12-18 | 501.315 | 952 | -74 | 0.01% | 477,252 |
| 2013-12-18 | 2013-12-16 | 508.090 | 1,026 | +74 | 0.01% | 521,300 |
| 2013-12-13 | 2013-12-11 | 528.413 | 952 | +74 | 0.01% | 503,049 |
| 2013-11-28 | 2013-11-26 | 548.737 | 878 | +221 | 0.01% | 481,791 |
| 2013-11-26 | 2013-11-22 | 541.962 | 657 | -74 | 0.01% | 356,069 |
| 2013-11-21 | 2013-11-19 | 494.541 | 731 | +111 | 0.01% | 361,509 |
| 2013-11-14 | 2013-11-12 | 569.060 | 620 | -96 | 0.01% | 352,817 |
| 2013-11-12 | 2013-11-08 | 535.188 | 716 | -29 | 0.01% | 383,194 |
| 2013-11-11 | 2013-11-07 | 508.090 | 745 | +162 | 0.01% | 378,527 |
| 2013-11-07 | 2013-11-05 | 616.482 | 583 | -92 | 0.01% | 359,409 |
| 2013-11-06 | 2013-11-04 | 718.100 | 675 | -56 | 0.01% | 484,717 |
| 2013-10-31 | 2013-10-29 | 785.845 | 731 | +37 | 0.01% | 574,453 |
| 2013-10-30 | 2013-10-28 | 948.434 | 694 | +15 | 0.01% | 658,213 |
| 2013-10-24 | 2013-10-22 | 934.885 | 679 | +111 | 0.01% | 634,787 |
| 2013-10-23 | 2013-10-21 | 975.532 | 568 | +147 | 0.01% | 554,102 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 421 | +74 | 0.01% | 427,811 |
| 2013-10-21 | 2013-10-17 | 1043.277 | 347 | -59 | 0.01% | 362,017 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 406 | +52 | 0.01% | 418,070 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 354 | +51 | 0.01% | 383,709 |
| 2013-10-16 | 2013-10-11 | 1111.023 | 303 | +23 | 0.01% | 336,640 |
| 2013-10-15 | 2013-10-10 | 1111.023 | 280 | -37 | 0.01% | 311,086 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 317 | +73 | 0.01% | 360,784 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 244 | -22 | 0.01% | 281,007 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 266 | +96 | 0.01% | 324,364 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 170 | +37 | 0.01% | 200,391 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 133 | -37 | 0.00% | 153,172 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 170 | -1,376 | 0.01% | 186,571 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 1,546 | -329 | 0.06% | 1,696,694 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 1,875 | +296 | 0.07% | 1,879,932 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 1,579 | -148 | 0.06% | 1,625,941 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 1,727 | +74 | 0.06% | 1,731,542 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 1,653 | -74 | 0.06% | 1,679,744 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 1,727 | -74 | 0.06% | 1,731,542 |
| 2013-09-05 | 2013-09-03 | 812.943 | 1,801 | -55 | 0.07% | 1,464,111 |
| 2013-09-04 | 2013-09-02 | 772.296 | 1,856 | +55 | 0.07% | 1,433,382 |
| 2013-09-03 | 2013-08-30 | 894.238 | 1,801 | +369 | 0.07% | 1,610,522 |
| 2013-08-29 | 2013-08-27 | 989.081 | 1,432 | -74 | 0.05% | 1,416,364 |
| 2013-08-21 | 2013-08-19 | 1002.630 | 1,506 | +74 | 0.06% | 1,509,961 |
| 2013-08-19 | 2013-08-15 | 989.081 | 1,432 | +74 | 0.05% | 1,416,364 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 1,358 | -74 | 0.05% | 1,453,570 |
| 2013-08-13 | 2013-08-09 | 934.885 | 1,432 | -88 | 0.05% | 1,338,755 |
| 2013-08-12 | 2013-08-08 | 921.336 | 1,520 | +199 | 0.06% | 1,400,430 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 1,321 | -74 | 0.05% | 1,324,474 |
| 2013-08-08 | 2013-08-06 | 853.591 | 1,395 | -148 | 0.05% | 1,190,759 |
| 2013-08-07 | 2013-08-05 | 772.296 | 1,543 | -36 | 0.06% | 1,191,653 |
| 2013-08-06 | 2013-08-02 | 745.198 | 1,579 | +258 | 0.06% | 1,176,668 |
| 2013-08-02 | 2013-07-31 | 758.747 | 1,321 | -517 | 0.05% | 1,002,305 |
| 2013-08-01 | 2013-07-30 | 650.355 | 1,838 | +111 | 0.07% | 1,195,352 |
| 2013-07-31 | 2013-07-29 | 589.384 | 1,727 | -22 | 0.06% | 1,017,866 |
| 2013-07-26 | 2013-07-24 | 596.158 | 1,749 | +22 | 0.06% | 1,042,681 |
| 2013-07-23 | 2013-07-19 | 602.933 | 1,727 | +74 | 0.06% | 1,041,265 |
| 2013-07-18 | 2013-07-16 | 623.257 | 1,653 | -74 | 0.06% | 1,030,243 |
| 2013-07-17 | 2013-07-15 | 575.835 | 1,727 | +74 | 0.06% | 994,467 |
| 2013-07-12 | 2013-07-10 | 636.806 | 1,653 | +74 | 0.06% | 1,052,640 |
| 2013-07-11 | 2013-07-09 | 663.904 | 1,579 | -23 | 0.06% | 1,048,304 |
| 2013-07-08 | 2013-07-04 | 650.355 | 1,602 | -14 | 0.06% | 1,041,868 |
| 2013-07-05 | 2013-07-03 | 657.129 | 1,616 | -37 | 0.06% | 1,061,921 |
| 2013-07-04 | 2013-07-02 | 555.511 | 1,653 | +74 | 0.06% | 918,260 |
| 2013-07-03 | 2013-06-28 | 602.933 | 1,579 | +147 | 0.06% | 952,031 |
| 2013-06-18 | 2013-06-14 | 609.708 | 1,432 | +148 | 0.10% | 873,101 |
| 2013-06-14 | 2013-06-11 | 548.737 | 1,284 | -148 | 0.09% | 704,578 |
| 2013-06-05 | 2013-06-03 | 330.597 | 1,432 | -147 | 0.10% | 473,415 |
| 2013-06-04 | 2013-05-31 | 318.403 | 1,579 | +147 | 0.11% | 502,758 |
| 2013-05-29 | 2013-05-27 | 379.374 | 1,432 | +148 | 0.10% | 543,263 |
| 2013-05-28 | 2013-05-24 | 372.599 | 1,284 | +590 | 0.09% | 478,417 |
| 2013-05-22 | 2013-05-20 | 252.012 | 694 | +694 | 0.05% | 174,897 |
| 2013-02-14 | 2013-02-07 | 149.040 | 0 | -196 | ||
| 2013-02-07 | 2013-02-05 | 111.102 | 196 | -11 | 0.01% | 21,776 |
| 2012-05-09 | 2012-05-07 | 142.265 | 207 | +177 | 0.01% | 29,449 |
| 2012-03-30 | 2012-03-28 | 150.579 | 30 | -26 | 0.01% | 4,517 |
| 2012-02-20 | 2012-02-16 | 161.335 | 56 | +56 | 0.01% | 9,035 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy