History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 19,400 | +0 | 0.00% | 2,347 |
| 2025-10-13 | 2025-10-09 | 0.119 | 19,400 | +0 | 0.00% | 2,309 |
| 2025-10-10 | 2025-10-08 | 0.124 | 19,400 | +0 | 0.00% | 2,406 |
| 2025-10-09 | 2025-10-06 | 0.121 | 19,400 | +0 | 0.00% | 2,347 |
| 2025-10-08 | 2025-10-03 | 0.115 | 19,400 | +0 | 0.00% | 2,231 |
| 2025-10-06 | 2025-10-02 | 0.119 | 19,400 | +0 | 0.00% | 2,309 |
| 2025-10-03 | 2025-09-30 | 0.119 | 19,400 | +0 | 0.00% | 2,309 |
| 2025-10-02 | 2025-09-29 | 0.115 | 19,400 | +0 | 0.00% | 2,231 |
| 2025-09-30 | 2025-09-26 | 0.114 | 19,400 | +0 | 0.00% | 2,212 |
| 2025-09-29 | 2025-09-25 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2025-09-26 | 2025-09-24 | 0.121 | 19,400 | +0 | 0.00% | 2,347 |
| 2025-09-25 | 2025-09-23 | 0.122 | 19,400 | +0 | 0.00% | 2,367 |
| 2025-09-24 | 2025-09-22 | 0.117 | 19,400 | +0 | 0.00% | 2,270 |
| 2025-09-23 | 2025-09-19 | 0.153 | 19,400 | +0 | 0.00% | 2,977 |
| 2025-09-22 | 2025-09-18 | 0.157 | 19,400 | +2,461 | 0.00% | 3,044 |
| 2025-09-19 | 2025-09-17 | 0.144 | 16,939 | +0 | 0.00% | 2,444 |
| 2025-09-18 | 2025-09-16 | 0.144 | 16,939 | +0 | 0.00% | 2,444 |
| 2025-09-17 | 2025-09-15 | 0.151 | 16,939 | +0 | 0.00% | 2,561 |
| 2025-09-16 | 2025-09-12 | 0.148 | 16,939 | +0 | 0.00% | 2,503 |
| 2025-09-15 | 2025-09-11 | 0.144 | 16,939 | +0 | 0.00% | 2,444 |
| 2025-09-12 | 2025-09-10 | 0.145 | 16,939 | +0 | 0.00% | 2,464 |
| 2025-09-11 | 2025-09-09 | 0.149 | 16,939 | +0 | 0.00% | 2,522 |
| 2025-09-10 | 2025-09-08 | 0.149 | 16,939 | +0 | 0.00% | 2,522 |
| 2025-09-09 | 2025-09-05 | 0.151 | 16,939 | +0 | 0.00% | 2,561 |
| 2025-09-08 | 2025-09-04 | 0.150 | 16,939 | +0 | 0.00% | 2,541 |
| 2025-09-05 | 2025-09-03 | 0.152 | 16,939 | +0 | 0.00% | 2,580 |
| 2025-09-04 | 2025-09-02 | 0.152 | 16,939 | +0 | 0.00% | 2,580 |
| 2025-09-03 | 2025-09-01 | 0.150 | 16,939 | +0 | 0.00% | 2,541 |
| 2025-09-02 | 2025-08-29 | 0.156 | 16,939 | +0 | 0.00% | 2,638 |
| 2025-09-01 | 2025-08-28 | 0.159 | 16,939 | +0 | 0.00% | 2,697 |
| 2025-08-29 | 2025-08-27 | 0.159 | 16,939 | +0 | 0.00% | 2,697 |
| 2025-08-28 | 2025-08-26 | 0.163 | 16,939 | +0 | 0.00% | 2,755 |
| 2025-08-27 | 2025-08-25 | 0.160 | 16,939 | +0 | 0.00% | 2,716 |
| 2025-08-26 | 2025-08-22 | 0.153 | 16,939 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.151 | 16,939 | +0 | 0.00% | 2,561 |
| 2025-08-22 | 2025-08-20 | 0.155 | 16,939 | +0 | 0.00% | 2,619 |
| 2025-08-21 | 2025-08-19 | 0.153 | 16,939 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.156 | 16,939 | +0 | 0.00% | 2,638 |
| 2025-08-19 | 2025-08-15 | 0.157 | 16,939 | +0 | 0.00% | 2,658 |
| 2025-08-18 | 2025-08-14 | 0.160 | 16,939 | +0 | 0.00% | 2,716 |
| 2025-08-15 | 2025-08-13 | 0.159 | 16,939 | +0 | 0.00% | 2,697 |
| 2025-08-14 | 2025-08-12 | 0.159 | 16,939 | +0 | 0.00% | 2,697 |
| 2025-08-13 | 2025-08-11 | 0.160 | 16,939 | +0 | 0.00% | 2,716 |
| 2025-08-12 | 2025-08-08 | 0.160 | 16,939 | +0 | 0.00% | 2,716 |
| 2025-08-11 | 2025-08-07 | 0.164 | 16,939 | +0 | 0.00% | 2,774 |
| 2025-08-08 | 2025-08-06 | 0.158 | 16,939 | +0 | 0.00% | 2,677 |
| 2025-08-07 | 2025-08-05 | 0.156 | 16,939 | +0 | 0.00% | 2,638 |
| 2025-08-06 | 2025-08-04 | 0.161 | 16,939 | +0 | 0.00% | 2,735 |
| 2025-08-05 | 2025-08-01 | 0.158 | 16,939 | +0 | 0.00% | 2,677 |
| 2025-08-04 | 2025-07-31 | 0.160 | 16,939 | +0 | 0.00% | 2,716 |
| 2025-08-01 | 2025-07-30 | 0.160 | 16,939 | +0 | 0.00% | 2,716 |
| 2025-07-31 | 2025-07-29 | 0.167 | 16,939 | +0 | 0.00% | 2,832 |
| 2025-07-30 | 2025-07-28 | 0.151 | 16,939 | +0 | 0.00% | 2,561 |
| 2025-07-29 | 2025-07-25 | 0.174 | 16,939 | +0 | 0.00% | 2,949 |
| 2025-07-28 | 2025-07-24 | 0.178 | 16,939 | +0 | 0.00% | 3,007 |
| 2025-07-25 | 2025-07-23 | 0.167 | 16,939 | +0 | 0.00% | 2,832 |
| 2025-07-24 | 2025-07-22 | 0.167 | 16,939 | +0 | 0.00% | 2,832 |
| 2025-07-23 | 2025-07-21 | 0.170 | 16,939 | +0 | 0.00% | 2,871 |
| 2025-07-22 | 2025-07-18 | 0.174 | 16,939 | +0 | 0.00% | 2,949 |
| 2025-07-21 | 2025-07-17 | 0.173 | 16,939 | +0 | 0.00% | 2,929 |
| 2025-07-18 | 2025-07-16 | 0.176 | 16,939 | +0 | 0.00% | 2,988 |
| 2025-07-17 | 2025-07-15 | 0.178 | 16,939 | +0 | 0.00% | 3,007 |
| 2025-07-16 | 2025-07-14 | 0.179 | 16,939 | +0 | 0.00% | 3,026 |
| 2025-07-15 | 2025-07-11 | 0.178 | 16,939 | +0 | 0.00% | 3,007 |
| 2025-07-14 | 2025-07-10 | 0.179 | 16,939 | +0 | 0.00% | 3,026 |
| 2025-07-11 | 2025-07-09 | 0.167 | 16,939 | +0 | 0.00% | 2,832 |
| 2025-07-10 | 2025-07-08 | 0.167 | 16,939 | +0 | 0.00% | 2,832 |
| 2025-07-09 | 2025-07-07 | 0.171 | 16,939 | +0 | 0.00% | 2,891 |
| 2025-07-08 | 2025-07-04 | 0.166 | 16,939 | +0 | 0.00% | 2,813 |
| 2025-07-07 | 2025-07-03 | 0.172 | 16,939 | +0 | 0.00% | 2,910 |
| 2025-07-04 | 2025-07-02 | 0.172 | 16,939 | +0 | 0.00% | 2,910 |
| 2025-07-03 | 2025-06-30 | 0.191 | 16,939 | +0 | 0.00% | 3,240 |
| 2025-07-02 | 2025-06-27 | 0.166 | 16,939 | +0 | 0.00% | 2,813 |
| 2025-06-30 | 2025-06-26 | 0.166 | 16,939 | +0 | 0.00% | 2,813 |
| 2025-06-27 | 2025-06-25 | 0.166 | 16,939 | +0 | 0.00% | 2,813 |
| 2025-06-26 | 2025-06-24 | 0.161 | 16,939 | +0 | 0.00% | 2,735 |
| 2025-06-25 | 2025-06-23 | 0.167 | 16,939 | +0 | 0.00% | 2,832 |
| 2025-06-24 | 2025-06-20 | 0.167 | 16,939 | +0 | 0.00% | 2,832 |
| 2025-06-23 | 2025-06-19 | 0.166 | 16,939 | +0 | 0.00% | 2,813 |
| 2025-06-20 | 2025-06-18 | 0.173 | 16,939 | +0 | 0.00% | 2,929 |
| 2025-06-19 | 2025-06-17 | 0.173 | 16,939 | +0 | 0.00% | 2,929 |
| 2025-06-18 | 2025-06-16 | 0.186 | 16,939 | +0 | 0.00% | 3,143 |
| 2025-06-17 | 2025-06-13 | 0.182 | 16,939 | +0 | 0.00% | 3,085 |
| 2025-06-16 | 2025-06-12 | 0.182 | 16,939 | +0 | 0.00% | 3,085 |
| 2025-06-13 | 2025-06-11 | 0.171 | 16,939 | +0 | 0.00% | 2,891 |
| 2025-06-12 | 2025-06-10 | 0.175 | 16,939 | +0 | 0.00% | 2,968 |
| 2025-06-11 | 2025-06-09 | 0.175 | 16,939 | +0 | 0.00% | 2,968 |
| 2025-06-10 | 2025-06-06 | 0.172 | 16,939 | +0 | 0.00% | 2,910 |
| 2025-06-09 | 2025-06-05 | 0.178 | 16,939 | +0 | 0.00% | 3,007 |
| 2025-06-06 | 2025-06-04 | 0.178 | 16,939 | +0 | 0.00% | 3,007 |
| 2025-06-05 | 2025-06-03 | 0.178 | 16,939 | +0 | 0.00% | 3,007 |
| 2025-06-04 | 2025-06-02 | 0.186 | 16,939 | +0 | 0.00% | 3,143 |
| 2025-06-03 | 2025-05-30 | 0.178 | 16,939 | +0 | 0.00% | 3,007 |
| 2025-06-02 | 2025-05-29 | 0.178 | 16,939 | +0 | 0.00% | 3,007 |
| 2025-05-30 | 2025-05-28 | 0.179 | 16,939 | +0 | 0.00% | 3,026 |
| 2025-05-29 | 2025-05-27 | 0.182 | 16,939 | +0 | 0.00% | 3,085 |
| 2025-05-28 | 2025-05-26 | 0.182 | 16,939 | +0 | 0.00% | 3,085 |
| 2025-05-27 | 2025-05-23 | 0.192 | 16,939 | +0 | 0.00% | 3,259 |
| 2025-05-26 | 2025-05-22 | 0.192 | 16,939 | +0 | 0.00% | 3,259 |
| 2025-05-23 | 2025-05-21 | 0.192 | 16,939 | +0 | 0.00% | 3,259 |
| 2025-05-22 | 2025-05-20 | 0.192 | 16,939 | +0 | 0.00% | 3,259 |
| 2025-05-21 | 2025-05-19 | 0.192 | 16,939 | +0 | 0.00% | 3,259 |
| 2025-05-20 | 2025-05-16 | 0.192 | 16,939 | +0 | 0.00% | 3,259 |
| 2025-05-19 | 2025-05-15 | 0.192 | 16,939 | +0 | 0.00% | 3,259 |
| 2025-05-16 | 2025-05-14 | 0.192 | 16,939 | +0 | 0.00% | 3,259 |
| 2025-05-15 | 2025-05-13 | 0.173 | 16,939 | +0 | 0.00% | 2,929 |
| 2025-05-14 | 2025-05-12 | 0.172 | 16,939 | +0 | 0.00% | 2,910 |
| 2025-05-13 | 2025-05-09 | 0.176 | 16,939 | +0 | 0.00% | 2,988 |
| 2025-05-12 | 2025-05-08 | 0.189 | 16,939 | +0 | 0.00% | 3,201 |
| 2025-05-09 | 2025-05-07 | 0.200 | 16,939 | +0 | 0.00% | 3,395 |
| 2025-05-08 | 2025-05-06 | 0.200 | 16,939 | +0 | 0.00% | 3,395 |
| 2025-05-07 | 2025-05-02 | 0.178 | 16,939 | +0 | 0.00% | 3,007 |
| 2025-05-06 | 2025-04-30 | 0.178 | 16,939 | +0 | 0.00% | 3,007 |
| 2025-05-02 | 2025-04-29 | 0.172 | 16,939 | +0 | 0.00% | 2,910 |
| 2025-04-30 | 2025-04-28 | 0.172 | 16,939 | +0 | 0.00% | 2,910 |
| 2025-04-29 | 2025-04-25 | 0.172 | 16,939 | +0 | 0.00% | 2,910 |
| 2025-04-28 | 2025-04-24 | 0.172 | 16,939 | +0 | 0.00% | 2,910 |
| 2025-04-25 | 2025-04-23 | 0.172 | 16,939 | +0 | 0.00% | 2,910 |
| 2025-04-24 | 2025-04-22 | 0.172 | 16,939 | +0 | 0.00% | 2,910 |
| 2025-04-23 | 2025-04-17 | 0.182 | 16,939 | +0 | 0.00% | 3,085 |
| 2025-04-22 | 2025-04-16 | 0.182 | 16,939 | +0 | 0.00% | 3,085 |
| 2025-04-17 | 2025-04-15 | 0.182 | 16,939 | +0 | 0.00% | 3,085 |
| 2025-04-16 | 2025-04-14 | 0.182 | 16,939 | +0 | 0.00% | 3,085 |
| 2025-04-15 | 2025-04-11 | 0.187 | 16,939 | +0 | 0.00% | 3,162 |
| 2025-04-14 | 2025-04-10 | 0.173 | 16,939 | +0 | 0.00% | 2,929 |
| 2025-04-11 | 2025-04-09 | 0.173 | 16,939 | +0 | 0.00% | 2,929 |
| 2025-04-10 | 2025-04-08 | 0.173 | 16,939 | +0 | 0.00% | 2,929 |
| 2025-04-09 | 2025-04-07 | 0.182 | 16,939 | +0 | 0.00% | 3,085 |
| 2025-04-08 | 2025-04-03 | 0.183 | 16,939 | +0 | 0.00% | 3,104 |
| 2025-04-07 | 2025-04-02 | 0.182 | 16,939 | +0 | 0.00% | 3,085 |
| 2025-04-03 | 2025-04-01 | 0.182 | 16,939 | +0 | 0.00% | 3,085 |
| 2025-04-02 | 2025-03-31 | 0.176 | 16,939 | +0 | 0.00% | 2,988 |
| 2025-04-01 | 2025-03-28 | 0.176 | 16,939 | +0 | 0.00% | 2,988 |
| 2025-03-31 | 2025-03-27 | 0.175 | 16,939 | +0 | 0.00% | 2,968 |
| 2025-03-28 | 2025-03-26 | 0.183 | 16,939 | +0 | 0.00% | 3,104 |
| 2025-03-27 | 2025-03-25 | 0.183 | 16,939 | +0 | 0.00% | 3,104 |
| 2025-03-26 | 2025-03-24 | 0.189 | 16,939 | +0 | 0.00% | 3,201 |
| 2025-03-25 | 2025-03-21 | 0.189 | 16,939 | +0 | 0.00% | 3,201 |
| 2025-03-24 | 2025-03-20 | 0.189 | 16,939 | +0 | 0.00% | 3,201 |
| 2025-03-21 | 2025-03-19 | 0.189 | 16,939 | +0 | 0.00% | 3,201 |
| 2025-03-20 | 2025-03-18 | 0.194 | 16,939 | +0 | 0.00% | 3,279 |
| 2025-03-19 | 2025-03-17 | 0.195 | 16,939 | +0 | 0.00% | 3,298 |
| 2025-03-18 | 2025-03-14 | 0.191 | 16,939 | +0 | 0.00% | 3,240 |
| 2025-03-17 | 2025-03-13 | 0.191 | 16,939 | +0 | 0.00% | 3,240 |
| 2025-03-14 | 2025-03-12 | 0.191 | 16,939 | +0 | 0.00% | 3,240 |
| 2025-03-13 | 2025-03-11 | 0.191 | 16,939 | +0 | 0.00% | 3,240 |
| 2025-03-12 | 2025-03-10 | 0.186 | 16,939 | +0 | 0.00% | 3,143 |
| 2025-03-11 | 2025-03-07 | 0.194 | 16,939 | +0 | 0.00% | 3,279 |
| 2025-03-10 | 2025-03-06 | 0.190 | 16,939 | +0 | 0.00% | 3,220 |
| 2025-03-07 | 2025-03-05 | 0.175 | 16,939 | +0 | 0.00% | 2,968 |
| 2025-03-06 | 2025-03-04 | 0.184 | 16,939 | +0 | 0.00% | 3,123 |
| 2025-03-05 | 2025-03-03 | 0.189 | 16,939 | +0 | 0.00% | 3,201 |
| 2025-03-04 | 2025-02-28 | 0.189 | 16,939 | +0 | 0.00% | 3,201 |
| 2025-03-03 | 2025-02-27 | 0.180 | 16,939 | +0 | 0.00% | 3,046 |
| 2025-02-28 | 2025-02-26 | 0.188 | 16,939 | +0 | 0.00% | 3,182 |
| 2025-02-27 | 2025-02-25 | 0.189 | 16,939 | +0 | 0.00% | 3,201 |
| 2025-02-26 | 2025-02-24 | 0.189 | 16,939 | +0 | 0.00% | 3,201 |
| 2025-02-25 | 2025-02-21 | 0.189 | 16,939 | +0 | 0.00% | 3,201 |
| 2025-02-24 | 2025-02-20 | 0.183 | 16,939 | +0 | 0.00% | 3,104 |
| 2025-02-21 | 2025-02-19 | 0.191 | 16,939 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.191 | 16,939 | +0 | 0.00% | 3,240 |
| 2025-02-19 | 2025-02-17 | 0.187 | 16,939 | +0 | 0.00% | 3,162 |
| 2025-02-18 | 2025-02-14 | 0.200 | 16,939 | +0 | 0.00% | 3,395 |
| 2025-02-17 | 2025-02-13 | 0.184 | 16,939 | +0 | 0.00% | 3,123 |
| 2025-02-14 | 2025-02-12 | 0.184 | 16,939 | +0 | 0.00% | 3,123 |
| 2025-02-13 | 2025-02-11 | 0.183 | 16,939 | +0 | 0.00% | 3,104 |
| 2025-02-12 | 2025-02-10 | 0.186 | 16,939 | +0 | 0.00% | 3,143 |
| 2025-02-11 | 2025-02-07 | 0.186 | 16,939 | +0 | 0.00% | 3,143 |
| 2025-02-10 | 2025-02-06 | 0.198 | 16,939 | +0 | 0.00% | 3,356 |
| 2025-02-07 | 2025-02-05 | 0.192 | 16,939 | +0 | 0.00% | 3,259 |
| 2025-02-06 | 2025-02-04 | 0.192 | 16,939 | +0 | 0.00% | 3,259 |
| 2025-02-05 | 2025-02-03 | 0.192 | 16,939 | +0 | 0.00% | 3,259 |
| 2025-02-04 | 2025-01-28 | 0.192 | 16,939 | +0 | 0.00% | 3,259 |
| 2025-02-03 | 2025-01-24 | 0.197 | 16,939 | +0 | 0.00% | 3,337 |
| 2025-01-27 | 2025-01-23 | 0.195 | 16,939 | +0 | 0.00% | 3,298 |
| 2025-01-24 | 2025-01-22 | 0.195 | 16,939 | +0 | 0.00% | 3,298 |
| 2025-01-23 | 2025-01-21 | 0.197 | 16,939 | +0 | 0.00% | 3,337 |
| 2025-01-22 | 2025-01-20 | 0.202 | 16,939 | +0 | 0.00% | 3,414 |
| 2025-01-21 | 2025-01-17 | 0.198 | 16,939 | +0 | 0.00% | 3,356 |
| 2025-01-20 | 2025-01-16 | 0.206 | 16,939 | +0 | 0.00% | 3,492 |
| 2025-01-17 | 2025-01-15 | 0.206 | 16,939 | +0 | 0.00% | 3,492 |
| 2025-01-16 | 2025-01-14 | 0.206 | 16,939 | +0 | 0.00% | 3,492 |
| 2025-01-15 | 2025-01-13 | 0.206 | 16,939 | +0 | 0.00% | 3,492 |
| 2025-01-14 | 2025-01-10 | 0.206 | 16,939 | +0 | 0.00% | 3,492 |
| 2025-01-13 | 2025-01-09 | 0.210 | 16,939 | +0 | 0.00% | 3,550 |
| 2025-01-10 | 2025-01-08 | 0.218 | 16,939 | +0 | 0.00% | 3,686 |
| 2025-01-09 | 2025-01-07 | 0.218 | 16,939 | +0 | 0.00% | 3,686 |
| 2025-01-08 | 2025-01-06 | 0.229 | 16,939 | +0 | 0.00% | 3,880 |
| 2025-01-07 | 2025-01-03 | 0.229 | 16,939 | +0 | 0.00% | 3,880 |
| 2025-01-06 | 2025-01-02 | 0.229 | 16,939 | +0 | 0.00% | 3,880 |
| 2025-01-03 | 2024-12-31 | 0.235 | 16,939 | +0 | 0.00% | 3,977 |
| 2025-01-02 | 2024-12-27 | 0.223 | 16,939 | +0 | 0.00% | 3,783 |
| 2024-12-30 | 2024-12-24 | 0.228 | 16,939 | +0 | 0.00% | 3,861 |
| 2024-12-27 | 2024-12-20 | 0.227 | 16,939 | +0 | 0.00% | 3,841 |
| 2024-12-23 | 2024-12-19 | 0.218 | 16,939 | +0 | 0.00% | 3,686 |
| 2024-12-20 | 2024-12-18 | 0.218 | 16,939 | +0 | 0.00% | 3,686 |
| 2024-12-19 | 2024-12-17 | 0.218 | 16,939 | +0 | 0.00% | 3,686 |
| 2024-12-18 | 2024-12-16 | 0.212 | 16,939 | +0 | 0.00% | 3,589 |
| 2024-12-17 | 2024-12-13 | 0.212 | 16,939 | +0 | 0.00% | 3,589 |
| 2024-12-16 | 2024-12-12 | 0.212 | 16,939 | +0 | 0.00% | 3,589 |
| 2024-12-13 | 2024-12-11 | 0.208 | 16,939 | +0 | 0.00% | 3,531 |
| 2024-12-12 | 2024-12-10 | 0.198 | 16,939 | +0 | 0.00% | 3,356 |
| 2024-12-11 | 2024-12-09 | 0.198 | 16,939 | +0 | 0.00% | 3,356 |
| 2024-12-10 | 2024-12-06 | 0.204 | 16,939 | +0 | 0.00% | 3,453 |
| 2024-12-09 | 2024-12-05 | 0.204 | 16,939 | +0 | 0.00% | 3,453 |
| 2024-12-06 | 2024-12-04 | 0.205 | 16,939 | +0 | 0.00% | 3,473 |
| 2024-12-05 | 2024-12-03 | 0.205 | 16,939 | +0 | 0.00% | 3,473 |
| 2024-12-04 | 2024-12-02 | 0.205 | 16,939 | +0 | 0.00% | 3,473 |
| 2024-12-03 | 2024-11-29 | 0.205 | 16,939 | +0 | 0.00% | 3,473 |
| 2024-12-02 | 2024-11-28 | 0.205 | 16,939 | +0 | 0.00% | 3,473 |
| 2024-11-29 | 2024-11-27 | 0.205 | 16,939 | +0 | 0.00% | 3,473 |
| 2024-11-28 | 2024-11-26 | 0.206 | 16,939 | +0 | 0.00% | 3,492 |
| 2024-11-27 | 2024-11-25 | 0.212 | 16,939 | +0 | 0.00% | 3,589 |
| 2024-11-26 | 2024-11-22 | 0.212 | 16,939 | +0 | 0.00% | 3,589 |
| 2024-11-25 | 2024-11-21 | 0.206 | 16,939 | +0 | 0.00% | 3,492 |
| 2024-11-22 | 2024-11-20 | 0.203 | 16,939 | +0 | 0.00% | 3,434 |
| 2024-11-21 | 2024-11-19 | 0.196 | 16,939 | +0 | 0.00% | 3,317 |
| 2024-11-20 | 2024-11-18 | 0.200 | 16,939 | +0 | 0.00% | 3,395 |
| 2024-11-19 | 2024-11-15 | 0.203 | 16,939 | +0 | 0.00% | 3,434 |
| 2024-11-18 | 2024-11-14 | 0.203 | 16,939 | +0 | 0.00% | 3,434 |
| 2024-11-15 | 2024-11-13 | 0.204 | 16,939 | +0 | 0.00% | 3,453 |
| 2024-11-14 | 2024-11-12 | 0.204 | 16,939 | +0 | 0.00% | 3,453 |
| 2024-11-13 | 2024-11-11 | 0.204 | 16,939 | +0 | 0.00% | 3,453 |
| 2024-11-12 | 2024-11-08 | 0.218 | 16,939 | +0 | 0.00% | 3,686 |
| 2024-11-11 | 2024-11-07 | 0.224 | 16,939 | +0 | 0.00% | 3,802 |
| 2024-11-08 | 2024-11-06 | 0.211 | 16,939 | +0 | 0.00% | 3,570 |
| 2024-11-07 | 2024-11-05 | 0.221 | 16,939 | +0 | 0.00% | 3,744 |
| 2024-11-06 | 2024-11-04 | 0.212 | 16,939 | +0 | 0.00% | 3,589 |
| 2024-11-05 | 2024-11-01 | 0.220 | 16,939 | +0 | 0.00% | 3,725 |
| 2024-11-04 | 2024-10-31 | 0.222 | 16,939 | +0 | 0.00% | 3,764 |
| 2024-11-01 | 2024-10-30 | 0.223 | 16,939 | +0 | 0.00% | 3,783 |
| 2024-10-31 | 2024-10-29 | 0.221 | 16,939 | +0 | 0.00% | 3,744 |
| 2024-10-30 | 2024-10-28 | 0.220 | 16,939 | +0 | 0.00% | 3,725 |
| 2024-10-29 | 2024-10-25 | 0.220 | 16,939 | +0 | 0.00% | 3,725 |
| 2024-10-28 | 2024-10-24 | 0.224 | 16,939 | +0 | 0.00% | 3,802 |
| 2024-10-25 | 2024-10-23 | 0.221 | 16,939 | +0 | 0.00% | 3,744 |
| 2024-10-24 | 2024-10-22 | 0.221 | 16,939 | +0 | 0.00% | 3,744 |
| 2024-10-23 | 2024-10-21 | 0.232 | 16,939 | +0 | 0.00% | 3,938 |
| 2024-10-22 | 2024-10-18 | 0.236 | 16,939 | +0 | 0.00% | 3,996 |
| 2024-10-21 | 2024-10-17 | 0.230 | 16,939 | +0 | 0.00% | 3,899 |
| 2024-10-18 | 2024-10-16 | 0.229 | 16,939 | +0 | 0.00% | 3,880 |
| 2024-10-17 | 2024-10-15 | 0.229 | 16,939 | +0 | 0.00% | 3,880 |
| 2024-10-16 | 2024-10-14 | 0.229 | 16,939 | +0 | 0.00% | 3,880 |
| 2024-10-15 | 2024-10-10 | 0.232 | 16,939 | +0 | 0.00% | 3,938 |
| 2024-10-14 | 2024-10-09 | 0.218 | 16,939 | +0 | 0.00% | 3,686 |
| 2024-10-10 | 2024-10-08 | 0.241 | 16,939 | +0 | 0.00% | 4,074 |
| 2024-10-09 | 2024-10-07 | 0.241 | 16,939 | +0 | 0.00% | 4,074 |
| 2024-10-08 | 2024-10-04 | 0.212 | 16,939 | +0 | 0.00% | 3,589 |
| 2024-10-07 | 2024-10-03 | 0.218 | 16,939 | +0 | 0.00% | 3,686 |
| 2024-10-04 | 2024-10-02 | 0.212 | 16,939 | +0 | 0.00% | 3,589 |
| 2024-10-03 | 2024-09-30 | 0.190 | 16,939 | +0 | 0.00% | 3,220 |
| 2024-10-02 | 2024-09-27 | 0.184 | 16,939 | +0 | 0.00% | 3,123 |
| 2024-09-30 | 2024-09-26 | 0.192 | 16,939 | +0 | 0.00% | 3,259 |
| 2024-09-27 | 2024-09-25 | 0.220 | 16,939 | +0 | 0.00% | 3,725 |
| 2024-09-26 | 2024-09-24 | 0.247 | 16,939 | +0 | 0.00% | 4,190 |
| 2024-09-25 | 2024-09-23 | 0.277 | 16,939 | +0 | 0.00% | 4,695 |
| 2024-09-24 | 2024-09-20 | 0.274 | 16,939 | +0 | 0.00% | 4,637 |
| 2024-09-23 | 2024-09-19 | 0.266 | 16,939 | +0 | 0.00% | 4,501 |
| 2024-09-20 | 2024-09-17 | 0.275 | 16,939 | +0 | 0.00% | 4,656 |
| 2024-09-19 | 2024-09-16 | 0.263 | 16,939 | +0 | 0.00% | 4,462 |
| 2024-09-17 | 2024-09-13 | 0.271 | 16,939 | +0 | 0.00% | 4,598 |
| 2024-09-16 | 2024-09-12 | 0.271 | 16,939 | +0 | 0.00% | 4,598 |
| 2024-09-13 | 2024-09-11 | 0.271 | 16,939 | +0 | 0.00% | 4,598 |
| 2024-09-12 | 2024-09-10 | 0.277 | 16,939 | +0 | 0.00% | 4,695 |
| 2024-09-11 | 2024-09-09 | 0.275 | 16,939 | +0 | 0.00% | 4,656 |
| 2024-09-10 | 2024-09-05 | 0.276 | 16,939 | +0 | 0.00% | 4,675 |
| 2024-09-09 | 2024-09-04 | 0.269 | 16,939 | +0 | 0.00% | 4,559 |
| 2024-09-05 | 2024-09-03 | 0.273 | 16,939 | +0 | 0.00% | 4,617 |
| 2024-09-04 | 2024-09-02 | 0.281 | 16,939 | +0 | 0.00% | 4,753 |
| 2024-09-03 | 2024-08-30 | 0.281 | 16,939 | +0 | 0.00% | 4,753 |
| 2024-09-02 | 2024-08-29 | 0.273 | 16,939 | +0 | 0.00% | 4,617 |
| 2024-08-30 | 2024-08-28 | 0.269 | 16,939 | +0 | 0.00% | 4,559 |
| 2024-08-29 | 2024-08-27 | 0.265 | 16,939 | +0 | 0.00% | 4,481 |
| 2024-08-28 | 2024-08-26 | 0.277 | 16,939 | +0 | 0.00% | 4,695 |
| 2024-08-27 | 2024-08-23 | 0.281 | 16,939 | +0 | 0.00% | 4,753 |
| 2024-08-26 | 2024-08-22 | 0.282 | 16,939 | +0 | 0.00% | 4,772 |
| 2024-08-23 | 2024-08-21 | 0.283 | 16,939 | +0 | 0.00% | 4,792 |
| 2024-08-22 | 2024-08-20 | 0.292 | 16,939 | +0 | 0.00% | 4,947 |
| 2024-08-21 | 2024-08-19 | 0.304 | 16,939 | +0 | 0.00% | 5,141 |
| 2024-08-20 | 2024-08-16 | 0.263 | 16,939 | +0 | 0.00% | 4,462 |
| 2024-08-19 | 2024-08-15 | 0.263 | 16,939 | +0 | 0.00% | 4,462 |
| 2024-08-16 | 2024-08-14 | 0.246 | 16,939 | +0 | 0.00% | 4,171 |
| 2024-08-15 | 2024-08-13 | 0.252 | 16,939 | +0 | 0.00% | 4,268 |
| 2024-08-14 | 2024-08-12 | 0.268 | 16,939 | +0 | 0.00% | 4,540 |
| 2024-08-13 | 2024-08-09 | 0.292 | 16,939 | +0 | 0.00% | 4,947 |
| 2024-08-12 | 2024-08-08 | 0.292 | 16,939 | +0 | 0.00% | 4,947 |
| 2024-08-09 | 2024-08-07 | 0.286 | 16,939 | +0 | 0.00% | 4,850 |
| 2024-08-08 | 2024-08-06 | 0.286 | 16,939 | +0 | 0.00% | 4,850 |
| 2024-08-07 | 2024-08-05 | 0.282 | 16,939 | +0 | 0.00% | 4,772 |
| 2024-08-06 | 2024-08-02 | 0.286 | 16,939 | +0 | 0.00% | 4,850 |
| 2024-08-05 | 2024-08-01 | 0.286 | 16,939 | +0 | 0.00% | 4,850 |
| 2024-08-02 | 2024-07-31 | 0.309 | 16,939 | +0 | 0.00% | 5,238 |
| 2024-08-01 | 2024-07-30 | 0.298 | 16,939 | +0 | 0.00% | 5,044 |
| 2024-07-31 | 2024-07-29 | 0.304 | 16,939 | +0 | 0.00% | 5,141 |
| 2024-07-30 | 2024-07-26 | 0.304 | 16,939 | +0 | 0.00% | 5,141 |
| 2024-07-29 | 2024-07-25 | 0.298 | 16,939 | +0 | 0.00% | 5,044 |
| 2024-07-26 | 2024-07-24 | 0.269 | 16,939 | +0 | 0.00% | 4,559 |
| 2024-07-25 | 2024-07-23 | 0.332 | 16,939 | +0 | 0.00% | 5,626 |
| 2024-07-24 | 2024-07-22 | 0.332 | 16,939 | +0 | 0.00% | 5,626 |
| 2024-07-23 | 2024-07-19 | 0.355 | 16,939 | +5,868 | 0.00% | 6,014 |
| 2024-06-18 | 2024-06-14 | 0.323 | 11,071 | +1,975 | 0.00% | 3,574 |
| 2024-06-17 | 2024-06-13 | 0.287 | 9,096 | -8,580 | 0.00% | 2,610 |
| 2024-04-30 | 2024-04-26 | 0.258 | 17,676 | -2,509 | 0.00% | 4,565 |
| 2022-05-30 | 2022-05-26 | 1.578 | 20,185 | +112 | 0.00% | 31,856 |
| 2022-05-20 | 2022-05-18 | 1.657 | 20,073 | +2,509 | 0.00% | 33,263 |
| 2021-02-17 | 2021-02-11 | 1.750 | 17,564 | +8,364 | 0.00% | 30,743 |
| 2020-08-05 | 2020-08-03 | 1.779 | 9,200 | -19,739 | 0.00% | 16,367 |
| 2018-11-30 | 2018-11-28 | 22.812 | 28,939 | +2,676 | 0.01% | 660,161 |
| 2018-11-15 | 2018-11-13 | 18.580 | 26,263 | -167 | 0.01% | 487,959 |
| 2018-11-08 | 2018-11-06 | 19.728 | 26,430 | +167 | 0.01% | 521,398 |
| 2018-10-16 | 2018-10-12 | 11.406 | 26,263 | -334 | 0.01% | 299,558 |
| 2018-08-13 | 2018-08-09 | 44.835 | 26,597 | -837 | 0.01% | 1,192,483 |
| 2018-08-10 | 2018-08-08 | 42.898 | 27,434 | +837 | 0.01% | 1,176,874 |
| 2018-07-09 | 2018-07-05 | 36.227 | 26,597 | -502 | 0.01% | 963,526 |
| 2018-06-22 | 2018-06-20 | 46.987 | 27,099 | -502 | 0.01% | 1,273,310 |
| 2018-06-13 | 2018-06-11 | 55.596 | 27,601 | +502 | 0.01% | 1,534,497 |
| 2018-06-06 | 2018-06-04 | 45.194 | 27,099 | +334 | 0.01% | 1,224,710 |
| 2018-06-05 | 2018-06-01 | 43.042 | 26,765 | +335 | 0.01% | 1,152,015 |
| 2018-06-04 | 2018-05-31 | 49.857 | 26,430 | +502 | 0.01% | 1,317,715 |
| 2018-06-01 | 2018-05-30 | 53.444 | 25,928 | -502 | 0.01% | 1,385,686 |
| 2018-05-31 | 2018-05-29 | 70.302 | 26,430 | +334 | 0.01% | 1,858,073 |
| 2018-05-07 | 2018-05-03 | 84.649 | 26,096 | +168 | 0.01% | 2,208,999 |
| 2018-05-04 | 2018-05-02 | 71.019 | 25,928 | -1,004 | 0.01% | 1,841,381 |
| 2018-04-26 | 2018-04-24 | 58.824 | 26,932 | +167 | 0.01% | 1,584,244 |
| 2018-04-25 | 2018-04-23 | 67.791 | 26,765 | +335 | 0.01% | 1,814,423 |
| 2018-04-20 | 2018-04-18 | 74.965 | 26,430 | +836 | 0.01% | 1,981,312 |
| 2018-04-18 | 2018-04-16 | 85.725 | 25,594 | -334 | 0.01% | 2,194,045 |
| 2018-04-17 | 2018-04-13 | 84.290 | 25,928 | +334 | 0.01% | 2,185,478 |
| 2018-04-12 | 2018-04-10 | 81.779 | 25,594 | -334 | 0.01% | 2,093,064 |
| 2018-04-11 | 2018-04-09 | 81.062 | 25,928 | -1,338 | 0.01% | 2,101,779 |
| 2018-04-10 | 2018-04-06 | 73.530 | 27,266 | +836 | 0.01% | 2,004,863 |
| 2018-04-09 | 2018-04-04 | 74.606 | 26,430 | +334 | 0.01% | 1,971,832 |
| 2018-04-06 | 2018-04-03 | 70.660 | 26,096 | +335 | 0.01% | 1,843,952 |
| 2018-04-04 | 2018-03-29 | 78.193 | 25,761 | +335 | 0.01% | 2,014,321 |
| 2018-04-03 | 2018-03-28 | 89.670 | 25,426 | +334 | 0.01% | 2,279,962 |
| 2018-03-28 | 2018-03-26 | 95.051 | 25,092 | -334 | 0.01% | 2,385,013 |
| 2018-03-27 | 2018-03-23 | 91.464 | 25,426 | +6,189 | 0.01% | 2,325,561 |
| 2018-03-26 | 2018-03-22 | 98.638 | 19,237 | +669 | 0.00% | 1,897,490 |
| 2018-03-19 | 2018-03-15 | 116.572 | 18,568 | +1,004 | 0.00% | 2,164,502 |
| 2018-03-06 | 2018-03-02 | 121.952 | 17,564 | -335 | 0.00% | 2,141,962 |
| 2018-03-02 | 2018-02-28 | 123.745 | 17,899 | -334 | 0.00% | 2,214,917 |
| 2018-02-28 | 2018-02-26 | 123.745 | 18,233 | -335 | 0.00% | 2,256,248 |
| 2018-02-27 | 2018-02-23 | 125.539 | 18,568 | -335 | 0.00% | 2,331,002 |
| 2018-02-26 | 2018-02-22 | 123.745 | 18,903 | +670 | 0.00% | 2,339,157 |
| 2018-02-09 | 2018-02-07 | 107.605 | 18,233 | +334 | 0.00% | 1,961,954 |
| 2018-02-06 | 2018-02-02 | 114.778 | 17,899 | +335 | 0.00% | 2,054,415 |
| 2018-02-02 | 2018-01-31 | 125.539 | 17,564 | -335 | 0.00% | 2,204,961 |
| 2018-01-29 | 2018-01-25 | 127.332 | 17,899 | -502 | 0.00% | 2,279,117 |
| 2018-01-22 | 2018-01-18 | 132.712 | 18,401 | +168 | 0.00% | 2,442,039 |
| 2018-01-16 | 2018-01-12 | 125.539 | 18,233 | -335 | 0.00% | 2,288,947 |
| 2018-01-08 | 2018-01-04 | 114.778 | 18,568 | -335 | 0.00% | 2,131,202 |
| 2018-01-03 | 2017-12-29 | 111.191 | 18,903 | +335 | 0.00% | 2,101,851 |
| 2017-12-28 | 2017-12-22 | 112.985 | 18,568 | +335 | 0.00% | 2,097,902 |
| 2017-12-27 | 2017-12-21 | 118.365 | 18,233 | -335 | 0.00% | 2,158,150 |
| 2017-12-21 | 2017-12-19 | 100.431 | 18,568 | -335 | 0.00% | 1,864,802 |
| 2017-12-19 | 2017-12-15 | 96.844 | 18,903 | +335 | 0.00% | 1,830,644 |
| 2017-12-18 | 2017-12-14 | 102.224 | 18,568 | +335 | 0.00% | 1,898,102 |
| 2017-12-14 | 2017-12-12 | 114.778 | 18,233 | +334 | 0.00% | 2,092,751 |
| 2017-12-12 | 2017-12-08 | 118.365 | 17,899 | +335 | 0.00% | 2,118,616 |
| 2017-12-05 | 2017-12-01 | 121.952 | 17,564 | -335 | 0.00% | 2,141,962 |
| 2017-11-27 | 2017-11-23 | 132.712 | 17,899 | +335 | 0.00% | 2,375,418 |
| 2017-11-23 | 2017-11-21 | 127.332 | 17,564 | -335 | 0.00% | 2,236,461 |
| 2017-11-22 | 2017-11-20 | 121.952 | 17,899 | -502 | 0.00% | 2,182,816 |
| 2017-11-14 | 2017-11-10 | 102.224 | 18,401 | +335 | 0.00% | 1,881,030 |
| 2017-11-13 | 2017-11-09 | 114.778 | 18,066 | +167 | 0.00% | 2,073,583 |
| 2017-11-10 | 2017-11-08 | 120.158 | 17,899 | -14,219 | 0.00% | 2,150,716 |
| 2017-11-09 | 2017-11-07 | 104.018 | 32,118 | +28,438 | 0.01% | 3,340,843 |
| 2017-11-06 | 2017-11-02 | 86.442 | 3,680 | -2,844 | 0.00% | 318,108 |
| 2017-10-06 | 2017-10-03 | 48.063 | 6,524 | -2,007 | 0.00% | 313,565 |
| 2017-10-04 | 2017-09-29 | 56.313 | 8,531 | +2,007 | 0.00% | 480,407 |
| 2017-09-29 | 2017-09-27 | 52.726 | 6,524 | -1,673 | 0.00% | 343,986 |
| 2017-09-26 | 2017-09-22 | 50.933 | 8,197 | +1,673 | 0.00% | 417,496 |
| 2017-09-22 | 2017-09-20 | 44.477 | 6,524 | -836 | 0.00% | 290,165 |
| 2017-09-21 | 2017-09-19 | 45.911 | 7,360 | -1,339 | 0.00% | 337,907 |
| 2017-09-20 | 2017-09-18 | 44.118 | 8,699 | +2,175 | 0.00% | 383,781 |
| 2017-07-31 | 2017-07-27 | 34.075 | 6,524 | -1,673 | 0.00% | 222,304 |
| 2017-07-24 | 2017-07-20 | 30.488 | 8,197 | -836 | 0.00% | 249,910 |
| 2017-07-21 | 2017-07-19 | 29.412 | 9,033 | -836 | 0.00% | 265,678 |
| 2017-07-06 | 2017-07-04 | 27.260 | 9,869 | -168 | 0.00% | 269,027 |
| 2017-06-20 | 2017-06-16 | 31.564 | 10,037 | -1,505 | 0.00% | 316,808 |
| 2017-06-15 | 2017-06-13 | 28.695 | 11,542 | +502 | 0.00% | 331,193 |
| 2017-06-14 | 2017-06-12 | 29.771 | 11,040 | +1,003 | 0.00% | 328,667 |
| 2017-06-12 | 2017-06-08 | 32.281 | 10,037 | -1,840 | 0.00% | 324,008 |
| 2017-06-09 | 2017-06-07 | 31.923 | 11,877 | +1,840 | 0.00% | 379,146 |
| 2017-06-08 | 2017-06-06 | 30.129 | 10,037 | -1,003 | 0.00% | 302,408 |
| 2017-06-07 | 2017-06-05 | 30.488 | 11,040 | +1,003 | 0.00% | 336,587 |
| 2017-06-05 | 2017-06-01 | 32.640 | 10,037 | -5,687 | 0.00% | 327,608 |
| 2017-06-01 | 2017-05-29 | 39.455 | 15,724 | -168 | 0.00% | 620,391 |
| 2017-05-31 | 2017-05-26 | 39.455 | 15,892 | -334 | 0.00% | 627,019 |
| 2017-05-29 | 2017-05-25 | 42.683 | 16,226 | -167 | 0.00% | 692,577 |
| 2017-05-26 | 2017-05-24 | 44.835 | 16,393 | -502 | 0.00% | 734,984 |
| 2017-05-25 | 2017-05-23 | 45.194 | 16,895 | +1,338 | 0.00% | 763,551 |
| 2017-05-22 | 2017-05-18 | 48.063 | 15,557 | -6,524 | 0.00% | 747,722 |
| 2017-05-19 | 2017-05-17 | 48.781 | 22,081 | +2,509 | 0.01% | 1,077,128 |
| 2017-05-18 | 2017-05-16 | 46.629 | 19,572 | -2,676 | 0.01% | 912,616 |
| 2017-05-17 | 2017-05-15 | 42.324 | 22,248 | +167 | 0.01% | 941,635 |
| 2017-05-16 | 2017-05-12 | 38.379 | 22,081 | +12,212 | 0.01% | 847,446 |
| 2017-05-12 | 2017-05-10 | 36.227 | 9,869 | -168 | 0.00% | 357,523 |
| 2017-05-05 | 2017-05-02 | 26.542 | 10,037 | -1,338 | 0.00% | 266,407 |
| 2017-05-04 | 2017-04-28 | 23.673 | 11,375 | +1,506 | 0.00% | 269,280 |
| 2017-04-26 | 2017-04-24 | 19.728 | 9,869 | +7,109 | 0.00% | 194,691 |
| 2017-04-19 | 2017-04-13 | 19.369 | 2,760 | -335 | 0.00% | 53,458 |
| 2017-03-24 | 2017-03-22 | 18.510 | 3,095 | -203 | 0.01% | 57,288 |
| 2017-03-03 | 2017-03-01 | 20.192 | 3,298 | -1,412 | 0.01% | 66,595 |
| 2017-02-27 | 2017-02-23 | 19.856 | 4,710 | -74 | 0.01% | 93,521 |
| 2017-02-24 | 2017-02-22 | 19.856 | 4,784 | -13,371 | 0.01% | 94,991 |
| 2017-02-23 | 2017-02-21 | 21.202 | 18,155 | -2,972 | 0.03% | 384,924 |
| 2017-02-22 | 2017-02-20 | 19.856 | 21,127 | -41,599 | 0.03% | 419,496 |
| 2017-02-21 | 2017-02-17 | 21.539 | 62,726 | +14,857 | 0.10% | 1,351,032 |
| 2017-02-20 | 2017-02-16 | 24.567 | 47,869 | +44,571 | 0.08% | 1,176,022 |
| 2017-01-19 | 2017-01-17 | 20.529 | 3,298 | +297 | 0.01% | 67,705 |
| 2016-05-04 | 2016-04-29 | 75.049 | 3,001 | +297 | 0.00% | 225,221 |
| 2016-01-11 | 2016-01-07 | 67.981 | 2,704 | -15 | 0.00% | 183,821 |
| 2015-12-29 | 2015-12-24 | 73.702 | 2,719 | +15 | 0.00% | 200,397 |
| 2015-11-23 | 2015-11-19 | 79.760 | 2,704 | -1,189 | 0.00% | 215,672 |
| 2015-11-20 | 2015-11-18 | 78.414 | 3,893 | +1,189 | 0.01% | 305,266 |
| 2015-11-09 | 2015-11-05 | 76.395 | 2,704 | -891 | 0.00% | 206,572 |
| 2015-11-04 | 2015-11-02 | 78.078 | 3,595 | +891 | 0.01% | 280,689 |
| 2015-09-07 | 2015-09-02 | 70.001 | 2,704 | -178 | 0.00% | 189,281 |
| 2015-09-04 | 2015-09-01 | 73.702 | 2,882 | -416 | 0.00% | 212,411 |
| 2015-08-31 | 2015-08-27 | 79.087 | 3,298 | +594 | 0.01% | 260,829 |
| 2015-08-25 | 2015-08-21 | 72.693 | 2,704 | -297 | 0.00% | 196,562 |
| 2015-08-12 | 2015-08-10 | 102.645 | 3,001 | +297 | 0.00% | 308,038 |
| 2015-08-07 | 2015-08-05 | 122.837 | 2,704 | +297 | 0.00% | 332,153 |
| 2015-07-20 | 2015-07-16 | 181.732 | 2,407 | +2,080 | 0.00% | 437,429 |
| 2015-07-14 | 2015-07-10 | 178.367 | 327 | -178 | 0.01% | 58,326 |
| 2015-06-19 | 2015-06-17 | 137.676 | 505 | -594 | 0.01% | 69,526 |
| 2015-06-18 | 2015-06-16 | 136.299 | 1,099 | -1,588 | 0.02% | 149,793 |
| 2015-06-17 | 2015-06-15 | 166.588 | 2,687 | -146 | 0.02% | 447,622 |
| 2015-06-11 | 2015-06-09 | 181.732 | 2,833 | +291 | 0.02% | 514,847 |
| 2015-06-02 | 2015-05-29 | 224.412 | 2,542 | +508 | 0.02% | 570,455 |
| 2015-06-01 | 2015-05-28 | 231.296 | 2,034 | -72 | 0.01% | 470,455 |
| 2015-05-28 | 2015-05-26 | 217.528 | 2,106 | -73 | 0.02% | 458,114 |
| 2015-05-22 | 2015-05-20 | 185.862 | 2,179 | +73 | 0.02% | 404,994 |
| 2015-05-08 | 2015-05-06 | 220.281 | 2,106 | +72 | 0.02% | 463,913 |
| 2015-05-07 | 2015-05-05 | 218.905 | 2,034 | +73 | 0.01% | 445,252 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,961 | +73 | 0.01% | 450,871 |
| 2015-05-05 | 2015-04-30 | 260.207 | 1,888 | -582 | 0.01% | 491,272 |
| 2015-05-04 | 2015-04-29 | 139.053 | 2,470 | +146 | 0.02% | 343,460 |
| 2015-04-28 | 2015-04-24 | 137.676 | 2,324 | +72 | 0.02% | 319,959 |
| 2015-04-27 | 2015-04-23 | 143.183 | 2,252 | +51 | 0.02% | 322,448 |
| 2015-04-17 | 2015-04-15 | 199.630 | 2,201 | +145 | 0.02% | 439,386 |
| 2015-04-16 | 2015-04-14 | 155.574 | 2,056 | -72 | 0.02% | 319,860 |
| 2015-04-14 | 2015-04-10 | 192.746 | 2,128 | +72 | 0.02% | 410,164 |
| 2015-04-13 | 2015-04-09 | 195.500 | 2,056 | +73 | 0.02% | 401,948 |
| 2015-04-01 | 2015-03-30 | 196.877 | 1,983 | +145 | 0.01% | 390,406 |
| 2015-03-25 | 2015-03-23 | 191.369 | 1,838 | -2,179 | 0.01% | 351,737 |
| 2015-03-23 | 2015-03-19 | 227.165 | 4,017 | +3,559 | 0.03% | 912,523 |
| 2015-03-13 | 2015-03-11 | 246.440 | 458 | +146 | 0.00% | 112,869 |
| 2015-02-10 | 2015-02-06 | 326.292 | 312 | +72 | 0.00% | 101,803 |
| 2015-02-05 | 2015-02-03 | 357.957 | 240 | +73 | 0.00% | 85,910 |
| 2015-01-28 | 2015-01-26 | 413.028 | 167 | -145 | 0.00% | 68,976 |
| 2015-01-22 | 2015-01-20 | 399.260 | 312 | -146 | 0.00% | 124,569 |
| 2015-01-12 | 2015-01-08 | 468.098 | 458 | +73 | 0.00% | 214,389 |
| 2015-01-08 | 2015-01-06 | 488.749 | 385 | -73 | 0.00% | 188,169 |
| 2015-01-07 | 2015-01-05 | 440.563 | 458 | -72 | 0.00% | 201,778 |
| 2015-01-05 | 2014-12-31 | 413.028 | 530 | +72 | 0.00% | 218,905 |
| 2014-12-22 | 2014-12-18 | 468.098 | 458 | -72 | 0.00% | 214,389 |
| 2014-12-19 | 2014-12-17 | 447.447 | 530 | +218 | 0.00% | 237,147 |
| 2014-12-18 | 2014-12-16 | 461.214 | 312 | -22 | 0.00% | 143,899 |
| 2014-12-16 | 2014-12-12 | 309.771 | 334 | -73 | 0.00% | 103,463 |
| 2014-12-15 | 2014-12-11 | 302.887 | 407 | +73 | 0.00% | 123,275 |
| 2014-12-11 | 2014-12-09 | 278.105 | 334 | +145 | 0.00% | 92,887 |
| 2014-12-10 | 2014-12-08 | 351.074 | 189 | +22 | 0.00% | 66,353 |
| 2014-12-02 | 2014-11-28 | 509.401 | 167 | -73 | 0.00% | 85,070 |
| 2014-11-26 | 2014-11-24 | 550.704 | 240 | +73 | 0.00% | 132,169 |
| 2014-11-20 | 2014-11-18 | 550.704 | 167 | +22 | 0.00% | 91,967 |
| 2014-11-06 | 2014-11-04 | 585.123 | 145 | +72 | 0.00% | 84,843 |
| 2014-09-23 | 2014-09-19 | 653.961 | 73 | -29 | 0.00% | 47,739 |
| 2014-09-19 | 2014-09-17 | 681.496 | 102 | -72 | 0.00% | 69,513 |
| 2014-09-17 | 2014-09-15 | 571.355 | 174 | +72 | 0.00% | 99,416 |
| 2014-09-04 | 2014-09-02 | 592.006 | 102 | +29 | 0.00% | 60,385 |
| 2014-06-25 | 2014-06-23 | 770.985 | 73 | -72 | 0.00% | 56,282 |
| 2014-06-24 | 2014-06-20 | 784.753 | 145 | +72 | 0.00% | 113,789 |
| 2014-05-02 | 2014-04-29 | 770.985 | 73 | -218 | 0.00% | 56,282 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 291 | +109 | 0.00% | 296,471 |
| 2014-03-27 | 2014-03-25 | 977.499 | 182 | -36 | 0.00% | 177,905 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 218 | -334 | 0.00% | 261,116 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 552 | +131 | 0.01% | 630,776 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 421 | -291 | 0.00% | 469,489 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 712 | +73 | 0.01% | 744,992 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 639 | +72 | 0.01% | 651,014 |
| 2014-03-19 | 2014-03-17 | 963.731 | 567 | -145 | 0.01% | 546,436 |
| 2014-03-17 | 2014-03-13 | 936.196 | 712 | +421 | 0.01% | 666,572 |
| 2014-03-10 | 2014-03-06 | 881.126 | 291 | +73 | 0.00% | 256,408 |
| 2014-02-27 | 2014-02-25 | 784.753 | 218 | -36 | 0.00% | 171,076 |
| 2014-02-26 | 2014-02-24 | 743.450 | 254 | -73 | 0.00% | 188,836 |
| 2014-02-24 | 2014-02-20 | 798.520 | 327 | +36 | 0.00% | 261,116 |
| 2014-02-21 | 2014-02-19 | 784.753 | 291 | +37 | 0.00% | 228,363 |
| 2014-02-20 | 2014-02-18 | 812.288 | 254 | +36 | 0.00% | 206,321 |
| 2014-02-19 | 2014-02-17 | 839.823 | 218 | -29 | 0.00% | 183,081 |
| 2014-02-18 | 2014-02-14 | 826.055 | 247 | +29 | 0.00% | 204,036 |
| 2014-02-17 | 2014-02-13 | 729.682 | 218 | -73 | 0.00% | 159,071 |
| 2014-02-13 | 2014-02-11 | 922.429 | 291 | +146 | 0.00% | 268,427 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 145 | -131 | 0.00% | 153,715 |
| 2014-02-10 | 2014-02-06 | 867.358 | 276 | +58 | 0.00% | 239,391 |
| 2014-02-06 | 2014-02-04 | 784.753 | 218 | +145 | 0.00% | 171,076 |
| 2014-02-04 | 2014-01-28 | 688.379 | 73 | +73 | 0.00% | 50,252 |
| 2014-01-28 | 2014-01-24 | 853.591 | 0 | -145 | ||
| 2014-01-27 | 2014-01-23 | 702.147 | 145 | -73 | 0.00% | 101,811 |
| 2013-12-30 | 2013-12-24 | 420.021 | 218 | -3 | 0.00% | 91,565 |
| 2013-11-28 | 2013-11-26 | 548.737 | 221 | -89 | 0.00% | 121,271 |
| 2013-11-22 | 2013-11-20 | 514.864 | 310 | +74 | 0.00% | 159,608 |
| 2013-11-18 | 2013-11-14 | 562.286 | 236 | +88 | 0.00% | 132,699 |
| 2013-11-13 | 2013-11-11 | 541.962 | 148 | +74 | 0.00% | 80,210 |
| 2013-11-08 | 2013-11-06 | 596.158 | 74 | -88 | 0.00% | 44,116 |
| 2013-11-07 | 2013-11-05 | 616.482 | 162 | +88 | 0.00% | 99,870 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 74 | -74 | 0.00% | 85,224 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 148 | +74 | 0.01% | 162,426 |
| 2013-08-26 | 2013-08-22 | 975.532 | 74 | -74 | 0.00% | 72,189 |
| 2013-08-23 | 2013-08-21 | 1002.630 | 148 | +74 | 0.01% | 148,389 |
| 2013-08-19 | 2013-08-15 | 989.081 | 74 | +74 | 0.00% | 73,192 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 0 | -74 | ||
| 2013-08-12 | 2013-08-08 | 921.336 | 74 | +74 | 0.00% | 68,179 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 0 | -74 | ||
| 2013-08-02 | 2013-07-31 | 758.747 | 74 | -74 | 0.00% | 56,147 |
| 2013-07-11 | 2013-07-09 | 663.904 | 148 | -369 | 0.01% | 98,258 |
| 2013-07-10 | 2013-07-08 | 643.580 | 517 | +369 | 0.02% | 332,731 |
| 2013-07-09 | 2013-07-05 | 643.580 | 148 | -664 | 0.01% | 95,250 |
| 2013-07-08 | 2013-07-04 | 650.355 | 812 | +738 | 0.03% | 528,088 |
| 2013-06-18 | 2013-06-14 | 609.708 | 74 | +74 | 0.01% | 45,118 |
| 2007-09-28 | 2007-09-25 | 1317.576 | 0 | -58 | ||
| 2007-08-28 | 2007-08-24 | 1016.712 | 58 | +58 | 0.01% | 58,969 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy