History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOOD HARVEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.392 0 +0
2023-02-21 2023-02-17 1.406 0 +0
2023-02-20 2023-02-16 1.277 0 +0
2023-02-17 2023-02-15 1.349 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.435 0 +0
2023-02-14 2023-02-10 1.435 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.463 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.349 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.399 0 +0
2023-02-02 2023-01-31 1.471 0 +0
2023-02-01 2023-01-30 1.506 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.564 0 +0
2023-01-27 2023-01-20 1.478 0 +0
2023-01-26 2023-01-19 1.506 0 +0
2023-01-20 2023-01-18 1.506 0 +0
2023-01-19 2023-01-17 1.614 0 +0
2023-01-18 2023-01-16 1.743 0 +0
2023-01-17 2023-01-13 1.671 0 +0
2023-01-16 2023-01-12 1.636 0 +0
2023-01-13 2023-01-11 1.779 0 +0
2023-01-12 2023-01-10 1.793 0 +0
2023-01-11 2023-01-09 1.793 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.937 0 +0
2023-01-05 2023-01-03 2.009 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 2.009 0 +0
2022-12-30 2022-12-28 1.506 0 +0
2022-12-29 2022-12-23 1.413 0 +0
2022-12-28 2022-12-22 1.363 0 +0
2022-12-23 2022-12-21 1.306 0 +0
2022-12-22 2022-12-20 1.255 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.234 0 +0
2022-12-16 2022-12-14 1.277 0 +0
2022-12-15 2022-12-13 1.277 0 +0
2022-12-14 2022-12-12 1.291 0 +0
2022-12-13 2022-12-09 1.306 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.198 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.212 0 +0
2022-12-06 2022-12-02 1.155 0 +0
2022-12-05 2022-12-01 1.327 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.033 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.040 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 0.983 0 +0
2022-11-23 2022-11-21 1.169 0 +0
2022-11-22 2022-11-18 1.176 0 +0
2022-11-21 2022-11-17 1.083 0 +0
2022-11-18 2022-11-16 1.019 0 +0
2022-11-17 2022-11-15 1.062 0 +0
2022-11-16 2022-11-14 0.983 0 +0
2022-11-15 2022-11-11 0.904 0 +0
2022-11-14 2022-11-10 0.818 0 +0
2022-11-11 2022-11-09 0.918 0 +0
2022-11-10 2022-11-08 0.961 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.918 0 +0
2022-11-07 2022-11-03 0.961 0 +0
2022-11-04 2022-11-02 1.004 0 +0
2022-11-03 2022-11-01 1.055 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 1.090 0 +0
2022-10-26 2022-10-24 1.148 0 +0
2022-10-25 2022-10-21 1.198 0 +0
2022-10-24 2022-10-20 1.176 0 +0
2022-10-21 2022-10-19 1.212 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.248 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.234 0 +0
2022-10-13 2022-10-11 1.234 0 +0
2022-10-12 2022-10-10 1.234 0 +0
2022-10-11 2022-10-07 1.184 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.220 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.220 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.205 0 +0
2022-09-27 2022-09-23 1.148 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.169 0 +0
2022-09-22 2022-09-20 1.169 0 +0
2022-09-21 2022-09-19 1.155 0 +0
2022-09-20 2022-09-16 1.148 0 +0
2022-09-19 2022-09-15 1.212 0 +0
2022-09-16 2022-09-14 1.212 0 +0
2022-09-15 2022-09-13 1.205 0 +0
2022-09-14 2022-09-09 1.184 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.291 0 +0
2022-09-08 2022-09-06 1.298 0 +0
2022-09-07 2022-09-05 1.277 0 +0
2022-09-06 2022-09-02 1.241 0 +0
2022-09-05 2022-09-01 1.291 0 +0
2022-09-02 2022-08-31 1.212 0 +0
2022-09-01 2022-08-30 1.212 0 +0
2022-08-31 2022-08-29 1.212 0 +0
2022-08-30 2022-08-26 1.205 0 +0
2022-08-29 2022-08-25 1.205 0 +0
2022-08-26 2022-08-24 1.205 0 +0
2022-08-25 2022-08-23 1.205 0 +0
2022-08-24 2022-08-22 1.212 0 +0
2022-08-23 2022-08-19 1.255 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.363 0 +0
2022-08-17 2022-08-15 1.399 0 +0
2022-08-16 2022-08-12 1.327 0 +0
2022-08-15 2022-08-11 1.334 0 +0
2022-08-12 2022-08-10 1.291 0 +0
2022-08-11 2022-08-09 1.377 0 +0
2022-08-10 2022-08-08 1.313 0 +0
2022-08-09 2022-08-05 1.298 0 +0
2022-08-08 2022-08-04 1.306 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.363 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.413 0 +0
2022-07-26 2022-07-22 1.413 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.471 0 +0
2022-07-21 2022-07-19 1.406 0 +0
2022-07-20 2022-07-18 1.420 0 +0
2022-07-19 2022-07-15 1.435 0 +0
2022-07-18 2022-07-14 1.456 0 +0
2022-07-15 2022-07-13 1.435 0 +0
2022-07-14 2022-07-12 1.456 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.514 0 +0
2022-07-11 2022-07-07 1.442 0 +0
2022-07-08 2022-07-06 1.506 0 +0
2022-07-07 2022-07-05 1.471 0 +0
2022-07-06 2022-07-04 1.571 0 +0
2022-07-05 2022-06-30 1.578 0 +0
2022-07-04 2022-06-29 1.571 0 +0
2022-06-30 2022-06-28 1.564 0 +0
2022-06-29 2022-06-27 1.506 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.506 0 +0
2022-06-24 2022-06-22 1.463 0 +0
2022-06-23 2022-06-21 1.463 0 +0
2022-06-22 2022-06-20 1.528 0 +0
2022-06-21 2022-06-17 1.578 0 +0
2022-06-20 2022-06-16 1.435 0 +0
2022-06-17 2022-06-15 1.456 0 +0
2022-06-16 2022-06-14 1.492 0 +0
2022-06-15 2022-06-13 1.492 0 +0
2022-06-14 2022-06-10 1.506 0 +0
2022-06-13 2022-06-09 1.521 0 +0
2022-06-10 2022-06-08 1.514 0 +0
2022-06-09 2022-06-07 1.514 0 +0
2022-06-08 2022-06-06 1.514 0 +0
2022-06-07 2022-06-02 1.535 0 +0
2022-06-06 2022-06-01 1.535 0 +0
2022-06-02 2022-05-31 1.528 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.578 0 +0
2022-05-30 2022-05-26 1.578 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.585 0 +0
2022-05-25 2022-05-23 1.621 0 +0
2022-05-24 2022-05-20 1.593 0 +0
2022-05-23 2022-05-19 1.571 0 +0
2022-05-20 2022-05-18 1.657 0 +0
2022-05-19 2022-05-17 1.578 0 +0
2022-05-18 2022-05-16 1.643 0 +0
2022-05-17 2022-05-13 1.636 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.664 0 +0
2022-05-12 2022-05-10 1.693 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.621 0 +0
2022-05-06 2022-05-04 1.643 0 +0
2022-05-05 2022-05-03 1.614 0 +0
2022-05-04 2022-04-29 1.614 0 +0
2022-05-03 2022-04-28 1.614 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.614 0 +0
2022-04-27 2022-04-25 1.607 0 +0
2022-04-26 2022-04-22 1.664 0 +0
2022-04-25 2022-04-21 1.671 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.593 0 +0
2022-04-20 2022-04-14 1.664 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.657 0 +0
2022-04-13 2022-04-11 1.657 0 +0
2022-04-12 2022-04-08 1.657 0 +0
2022-04-11 2022-04-07 1.750 0 +0
2022-04-08 2022-04-06 1.758 0 +0
2022-04-07 2022-04-04 1.793 0 +0
2022-04-06 2022-04-01 1.621 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.636 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.650 0 +0
2022-03-29 2022-03-25 1.686 0 +0
2022-03-28 2022-03-24 1.657 0 +0
2022-03-25 2022-03-23 1.657 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.693 0 +0
2022-03-22 2022-03-18 1.722 0 +0
2022-03-21 2022-03-17 1.693 0 +0
2022-03-18 2022-03-16 1.650 0 +0
2022-03-17 2022-03-15 1.593 0 +0
2022-03-16 2022-03-14 1.679 0 +0
2022-03-15 2022-03-11 1.585 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.506 0 +0
2022-03-10 2022-03-08 1.578 0 +0
2022-03-09 2022-03-07 1.585 0 +0
2022-03-08 2022-03-04 1.564 0 +0
2022-03-07 2022-03-03 1.628 0 +0
2022-03-04 2022-03-02 1.607 0 +0
2022-03-03 2022-03-01 1.621 0 +0
2022-03-02 2022-02-28 1.614 0 +0
2022-03-01 2022-02-25 1.585 0 +0
2022-02-28 2022-02-24 1.557 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.492 0 +0
2022-02-22 2022-02-18 1.564 0 +0
2022-02-21 2022-02-17 1.557 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.550 0 +0
2022-02-16 2022-02-14 1.607 0 +0
2022-02-15 2022-02-11 1.535 0 +0
2022-02-14 2022-02-10 1.578 0 +0
2022-02-11 2022-02-09 1.506 0 +0
2022-02-10 2022-02-08 1.485 0 +0
2022-02-09 2022-02-07 1.506 0 +0
2022-02-08 2022-02-04 1.521 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.506 0 +0
2022-01-28 2022-01-26 1.564 0 +0
2022-01-27 2022-01-25 1.542 0 +0
2022-01-26 2022-01-24 1.621 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.686 0 +0
2022-01-21 2022-01-19 1.621 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.650 0 +0
2022-01-18 2022-01-14 1.636 0 +0
2022-01-17 2022-01-13 1.643 0 +0
2022-01-14 2022-01-12 1.671 0 +0
2022-01-13 2022-01-11 1.679 0 +0
2022-01-12 2022-01-10 1.686 0 +0
2022-01-11 2022-01-07 1.729 0 +0
2022-01-10 2022-01-06 1.686 0 +0
2022-01-07 2022-01-05 1.693 0 +0
2022-01-06 2022-01-04 1.686 0 +0
2022-01-05 2022-01-03 1.686 0 +0
2022-01-04 2021-12-31 1.671 0 +0
2022-01-03 2021-12-29 1.679 0 +0
2021-12-30 2021-12-28 1.686 0 +0
2021-12-29 2021-12-24 1.664 0 +0
2021-12-28 2021-12-22 1.736 0 +0
2021-12-23 2021-12-21 1.693 0 +0
2021-12-22 2021-12-20 1.765 0 +0
2021-12-21 2021-12-17 1.765 0 +0
2021-12-20 2021-12-16 1.736 0 +0
2021-12-17 2021-12-15 1.736 0 +0
2021-12-16 2021-12-14 1.714 0 +0
2021-12-15 2021-12-13 1.793 0 +0
2021-12-14 2021-12-10 1.793 0 +0
2021-12-13 2021-12-09 1.765 0 +0
2021-12-10 2021-12-08 1.765 0 +0
2021-12-09 2021-12-07 1.779 0 +0
2021-12-08 2021-12-06 1.829 0 +0
2021-12-07 2021-12-03 1.722 0 +0
2021-12-06 2021-12-02 1.686 0 +0
2021-12-03 2021-12-01 1.671 0 +0
2021-12-02 2021-11-30 1.671 0 +0
2021-12-01 2021-11-29 1.714 0 +0
2021-11-30 2021-11-26 1.729 0 +0
2021-11-29 2021-11-25 1.793 0 +0
2021-11-26 2021-11-24 1.722 0 +0
2021-11-25 2021-11-23 1.722 0 +0
2021-11-24 2021-11-22 1.714 0 +0
2021-11-23 2021-11-19 1.707 0 +0
2021-11-22 2021-11-18 1.793 0 +0
2021-11-19 2021-11-17 1.664 0 +0
2021-11-18 2021-11-16 1.722 0 +0
2021-11-17 2021-11-15 1.722 0 +0
2021-11-16 2021-11-12 1.736 0 +0
2021-11-15 2021-11-11 1.736 0 +0
2021-11-12 2021-11-10 1.736 0 +0
2021-11-11 2021-11-09 1.743 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.714 0 +0
2021-11-08 2021-11-04 1.686 0 +0
2021-11-05 2021-11-03 1.722 0 +0
2021-11-04 2021-11-02 1.714 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.722 0 +0
2021-11-01 2021-10-28 1.758 0 +0
2021-10-29 2021-10-27 1.786 0 +0
2021-10-28 2021-10-26 1.793 0 +0
2021-10-27 2021-10-25 1.829 0 +0
2021-10-26 2021-10-22 1.793 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.793 0 +0
2021-10-21 2021-10-19 1.736 0 +0
2021-10-20 2021-10-18 1.750 0 +0
2021-10-19 2021-10-15 1.722 0 +0
2021-10-18 2021-10-12 1.758 0 +0
2021-10-15 2021-10-11 1.736 0 +0
2021-10-12 2021-10-08 1.722 0 +0
2021-10-11 2021-10-07 1.829 0 +0
2021-10-08 2021-10-06 1.707 0 +0
2021-10-07 2021-10-05 1.736 0 +0
2021-10-06 2021-10-04 1.736 0 +0
2021-10-05 2021-09-30 1.722 0 +0
2021-10-04 2021-09-29 1.707 0 +0
2021-09-30 2021-09-28 1.722 0 +0
2021-09-29 2021-09-27 1.714 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.714 0 +0
2021-09-24 2021-09-21 1.750 0 +0
2021-09-23 2021-09-20 1.758 0 +0
2021-09-21 2021-09-17 1.758 0 +0
2021-09-20 2021-09-16 1.765 0 +0
2021-09-17 2021-09-15 1.793 0 +0
2021-09-16 2021-09-14 1.829 0 +0
2021-09-15 2021-09-13 1.758 0 +0
2021-09-14 2021-09-10 1.793 0 +0
2021-09-13 2021-09-09 1.772 0 +0
2021-09-10 2021-09-08 1.793 0 +0
2021-09-09 2021-09-07 1.829 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.765 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.829 0 +0
2021-09-02 2021-08-31 1.671 0 +0
2021-09-01 2021-08-30 1.686 0 +0
2021-08-31 2021-08-27 1.758 0 +0
2021-08-30 2021-08-26 1.664 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.664 0 +0
2021-08-25 2021-08-23 1.643 0 +0
2021-08-24 2021-08-20 1.614 0 +0
2021-08-23 2021-08-19 1.650 0 +0
2021-08-20 2021-08-18 1.664 0 +0
2021-08-19 2021-08-17 1.679 0 +0
2021-08-18 2021-08-16 1.643 0 +0
2021-08-17 2021-08-13 1.643 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.664 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.643 0 +0
2021-08-10 2021-08-06 1.722 0 +0
2021-08-09 2021-08-05 1.643 0 +0
2021-08-06 2021-08-04 1.636 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.657 0 +0
2021-08-03 2021-07-30 1.664 0 +0
2021-08-02 2021-07-29 1.664 0 +0
2021-07-30 2021-07-28 1.607 0 +0
2021-07-29 2021-07-27 1.650 0 +0
2021-07-28 2021-07-26 1.671 0 +0
2021-07-27 2021-07-23 1.714 0 +0
2021-07-26 2021-07-22 1.722 0 +0
2021-07-23 2021-07-21 1.750 0 +0
2021-07-22 2021-07-20 1.736 0 +0
2021-07-21 2021-07-19 1.779 0 +0
2021-07-20 2021-07-16 1.793 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.779 0 +0
2021-07-15 2021-07-13 1.772 0 +0
2021-07-14 2021-07-12 1.765 0 +0
2021-07-13 2021-07-09 1.793 0 +0
2021-07-12 2021-07-08 1.786 0 +0
2021-07-09 2021-07-07 1.829 0 +0
2021-07-08 2021-07-06 1.829 0 +0
2021-07-07 2021-07-05 1.786 0 +0
2021-07-06 2021-07-02 1.765 0 +0
2021-07-05 2021-06-30 1.793 0 +0
2021-07-02 2021-06-29 1.772 0 +0
2021-06-30 2021-06-28 1.829 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.829 0 +0
2021-06-25 2021-06-23 1.865 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.758 0 +0
2021-06-22 2021-06-18 1.765 0 +0
2021-06-21 2021-06-17 1.772 0 +0
2021-06-18 2021-06-16 1.793 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.829 0 +0
2021-06-15 2021-06-10 1.793 0 +0
2021-06-11 2021-06-09 1.793 0 +0
2021-06-10 2021-06-08 1.865 0 +0
2021-06-09 2021-06-07 1.865 0 +0
2021-06-08 2021-06-04 1.829 0 +0
2021-06-07 2021-06-03 1.901 0 +0
2021-06-04 2021-06-02 1.937 0 +0
2021-06-03 2021-06-01 1.937 0 +0
2021-06-02 2021-05-31 1.937 0 +0
2021-06-01 2021-05-28 1.901 0 +0
2021-05-31 2021-05-27 1.937 0 +0
2021-05-28 2021-05-26 1.901 0 +0
2021-05-27 2021-05-25 1.901 0 +0
2021-05-26 2021-05-24 1.937 0 +0
2021-05-25 2021-05-21 1.736 0 +0
2021-05-24 2021-05-20 1.736 0 +0
2021-05-21 2021-05-18 1.722 0 +0
2021-05-20 2021-05-17 1.793 0 +0
2021-05-18 2021-05-14 1.793 0 +0
2021-05-17 2021-05-13 1.772 0 +0
2021-05-14 2021-05-12 2.116 0 +0
2021-05-13 2021-05-11 2.116 0 +0
2021-05-12 2021-05-10 2.188 0 +0
2021-05-11 2021-05-07 2.224 0 +0
2021-05-10 2021-05-06 2.116 0 +0
2021-05-07 2021-05-05 2.116 0 +0
2021-05-06 2021-05-04 2.152 0 +0
2021-05-05 2021-05-03 2.152 0 +0
2021-05-04 2021-04-30 2.260 0 +0
2021-05-03 2021-04-29 2.511 0 +0
2021-04-30 2021-04-28 2.475 0 +0
2021-04-29 2021-04-27 2.331 0 +0
2021-04-28 2021-04-26 2.152 0 +0
2021-04-27 2021-04-23 2.116 0 +0
2021-04-26 2021-04-22 2.152 0 +0
2021-04-23 2021-04-21 2.152 0 +0
2021-04-22 2021-04-20 2.152 0 +0
2021-04-21 2021-04-19 2.044 0 +0
2021-04-20 2021-04-16 2.080 0 +0
2021-04-19 2021-04-15 2.116 0 +0
2021-04-16 2021-04-14 2.188 0 +0
2021-04-15 2021-04-13 2.224 0 +0
2021-04-14 2021-04-12 2.152 0 +0
2021-04-13 2021-04-09 2.224 0 +0
2021-04-12 2021-04-08 2.260 0 +0
2021-04-09 2021-04-07 2.331 0 +0
2021-04-08 2021-04-01 2.331 0 +0
2021-04-07 2021-03-31 2.224 0 +0
2021-04-01 2021-03-30 2.403 0 +0
2021-03-31 2021-03-29 2.116 0 +0
2021-03-30 2021-03-26 2.116 0 +0
2021-03-29 2021-03-25 2.116 0 +0
2021-03-26 2021-03-24 2.188 0 +0
2021-03-25 2021-03-23 2.224 0 +0
2021-03-24 2021-03-22 2.511 0 +0
2021-03-23 2021-03-19 2.618 0 +0
2021-03-22 2021-03-18 2.654 0 +0
2021-03-19 2021-03-17 2.762 0 +0
2021-03-18 2021-03-16 2.834 0 +0
2021-03-17 2021-03-15 2.905 0 +0
2021-03-16 2021-03-12 2.941 0 +0
2021-03-15 2021-03-11 2.905 0 +0
2021-03-12 2021-03-10 2.834 0 +0
2021-03-11 2021-03-09 2.869 0 +0
2021-03-10 2021-03-08 2.941 0 +0
2021-03-09 2021-03-05 3.156 0 +0
2021-03-08 2021-03-04 3.156 0 +0
2021-03-05 2021-03-03 3.156 0 +0
2021-03-04 2021-03-02 2.726 0 +0
2021-03-03 2021-03-01 2.941 0 +0
2021-03-02 2021-02-26 3.013 0 +0
2021-03-01 2021-02-25 3.228 0 +0
2021-02-26 2021-02-24 3.730 0 +0
2021-02-25 2021-02-23 2.762 0 +0
2021-02-24 2021-02-22 2.009 0 +0
2021-02-23 2021-02-19 2.224 0 +0
2021-02-22 2021-02-18 2.260 0 +0
2021-02-19 2021-02-17 2.583 0 +0
2021-02-18 2021-02-16 2.296 0 +0
2021-02-17 2021-02-11 1.750 0 +0
2021-02-16 2021-02-09 1.714 0 +0
2021-02-10 2021-02-08 1.506 0 +0
2021-02-09 2021-02-05 1.463 0 +0
2021-02-08 2021-02-04 1.492 0 +0
2021-02-05 2021-02-03 1.528 0 +0
2021-02-04 2021-02-02 1.499 0 +0
2021-02-03 2021-02-01 1.428 0 +0
2021-02-02 2021-01-29 1.542 0 +0
2021-02-01 2021-01-28 1.621 0 +0
2021-01-29 2021-01-27 1.686 0 +0
2021-01-28 2021-01-26 1.628 0 +0
2021-01-27 2021-01-25 1.607 0 +0
2021-01-26 2021-01-22 1.514 0 +0
2021-01-25 2021-01-21 1.385 0 +0
2021-01-22 2021-01-20 1.327 0 +0
2021-01-21 2021-01-19 1.341 0 +0
2021-01-20 2021-01-18 1.385 0 +0
2021-01-19 2021-01-15 1.385 0 +0
2021-01-18 2021-01-14 1.248 0 +0
2021-01-15 2021-01-13 1.291 0 +0
2021-01-14 2021-01-12 1.306 0 +0
2021-01-13 2021-01-11 1.227 0 +0
2021-01-12 2021-01-08 1.327 0 +0
2021-01-11 2021-01-07 1.320 0 +0
2021-01-08 2021-01-06 1.341 0 +0
2021-01-07 2021-01-05 1.349 0 +0
2021-01-06 2021-01-04 1.385 0 +0
2021-01-05 2020-12-31 1.449 0 +0
2021-01-04 2020-12-29 1.377 0 +0
2020-12-30 2020-12-28 1.363 0 +0
2020-12-29 2020-12-24 1.442 0 +0
2020-12-28 2020-12-22 1.442 0 +0
2020-12-23 2020-12-21 1.471 0 +0
2020-12-22 2020-12-18 1.456 0 +0
2020-12-21 2020-12-17 1.463 0 +0
2020-12-18 2020-12-16 1.463 0 +0
2020-12-17 2020-12-15 1.485 0 +0
2020-12-16 2020-12-14 1.492 0 +0
2020-12-15 2020-12-11 1.521 0 +0
2020-12-14 2020-12-10 1.492 0 +0
2020-12-11 2020-12-09 1.514 0 +0
2020-12-10 2020-12-08 1.521 0 +0
2020-12-09 2020-12-07 1.578 0 +0
2020-12-08 2020-12-04 1.557 0 +0
2020-12-07 2020-12-03 1.585 0 +0
2020-12-04 2020-12-02 1.542 0 +0
2020-12-03 2020-12-01 1.585 0 +0
2020-12-02 2020-11-30 1.585 0 +0
2020-12-01 2020-11-27 1.578 0 +0
2020-11-30 2020-11-26 1.550 0 +0
2020-11-27 2020-11-25 1.578 0 +0
2020-11-26 2020-11-24 1.564 0 +0
2020-11-25 2020-11-23 1.557 0 +0
2020-11-24 2020-11-20 1.614 0 +0
2020-11-23 2020-11-19 1.578 0 +0
2020-11-20 2020-11-18 1.621 0 +0
2020-11-19 2020-11-17 1.671 0 +0
2020-11-18 2020-11-16 1.578 0 +0
2020-11-17 2020-11-13 1.578 0 +0
2020-11-16 2020-11-12 1.578 0 +0
2020-11-13 2020-11-11 1.585 0 +0
2020-11-12 2020-11-10 1.564 0 +0
2020-11-11 2020-11-09 1.578 0 +0
2020-11-10 2020-11-06 1.535 0 +0
2020-11-09 2020-11-05 1.564 0 +0
2020-11-06 2020-11-04 1.578 0 +0
2020-11-05 2020-11-03 1.514 0 +0
2020-11-04 2020-11-02 1.571 0 +0
2020-11-03 2020-10-30 1.550 0 +0
2020-11-02 2020-10-29 1.578 0 +0
2020-10-30 2020-10-28 1.614 0 +0
2020-10-29 2020-10-27 1.650 0 +0
2020-10-28 2020-10-23 1.621 0 +0
2020-10-27 2020-10-22 1.614 0 +0
2020-10-23 2020-10-21 1.628 0 +0
2020-10-22 2020-10-20 1.636 0 +0
2020-10-21 2020-10-19 1.636 0 +0
2020-10-20 2020-10-16 1.671 0 +0
2020-10-19 2020-10-15 1.686 0 +0
2020-10-16 2020-10-14 1.686 0 +0
2020-10-15 2020-10-12 1.686 0 +0
2020-10-14 2020-10-09 1.679 0 +0
2020-10-12 2020-10-08 1.700 0 +0
2020-10-09 2020-10-07 1.664 0 +0
2020-10-08 2020-10-06 1.650 0 +0
2020-10-07 2020-10-05 1.628 0 +0
2020-10-06 2020-09-30 1.693 0 +0
2020-10-05 2020-09-29 1.650 0 +0
2020-09-30 2020-09-28 1.657 0 +0
2020-09-29 2020-09-25 1.607 0 +0
2020-09-28 2020-09-24 1.693 0 +0
2020-09-25 2020-09-23 1.671 0 +0
2020-09-24 2020-09-22 1.729 0 +0
2020-09-23 2020-09-21 1.643 0 +0
2020-09-22 2020-09-18 1.628 0 +0
2020-09-21 2020-09-17 1.722 0 +0
2020-09-18 2020-09-16 1.779 0 +0
2020-09-17 2020-09-15 1.722 0 +0
2020-09-16 2020-09-14 1.758 0 +0
2020-09-15 2020-09-11 1.671 0 +0
2020-09-14 2020-09-10 1.664 0 +0
2020-09-11 2020-09-09 1.693 0 +0
2020-09-10 2020-09-08 1.650 0 +0
2020-09-09 2020-09-07 1.657 0 +0
2020-09-08 2020-09-04 1.650 0 +0
2020-09-07 2020-09-03 1.700 0 +0
2020-09-04 2020-09-02 1.722 0 +0
2020-09-03 2020-09-01 1.765 0 +0
2020-09-02 2020-08-31 1.772 0 +0
2020-09-01 2020-08-28 1.736 0 +0
2020-08-31 2020-08-27 1.829 0 +0
2020-08-28 2020-08-26 1.758 0 +0
2020-08-27 2020-08-25 1.865 0 +0
2020-08-26 2020-08-24 1.829 0 +0
2020-08-25 2020-08-21 1.765 0 +0
2020-08-24 2020-08-20 1.750 0 +0
2020-08-21 2020-08-19 1.736 0 +0
2020-08-20 2020-08-18 1.743 0 +0
2020-08-19 2020-08-17 1.750 0 +0
2020-08-18 2020-08-14 1.772 0 +0
2020-08-17 2020-08-13 1.758 0 +0
2020-08-14 2020-08-12 1.793 0 +0
2020-08-13 2020-08-11 1.793 0 +0
2020-08-12 2020-08-10 1.758 0 +0
2020-08-11 2020-08-07 1.793 0 +0
2020-08-10 2020-08-06 1.793 0 +0
2020-08-07 2020-08-05 1.779 0 +0
2020-08-06 2020-08-04 1.793 0 +0
2020-08-05 2020-08-03 1.779 0 +0
2020-08-04 2020-07-31 1.743 0 +0
2020-08-03 2020-07-30 1.829 0 +0
2020-07-31 2020-07-29 1.829 0 +0
2020-07-30 2020-07-28 1.793 0 +0
2020-07-29 2020-07-27 1.793 0 +0
2020-07-28 2020-07-24 1.765 0 +0
2020-07-27 2020-07-23 1.901 0 +0
2020-07-24 2020-07-22 1.779 0 +0
2020-07-23 2020-07-21 1.829 0 +0
2020-07-22 2020-07-20 1.758 0 +0
2020-07-21 2020-07-17 1.829 0 +0
2020-07-20 2020-07-16 1.779 0 +0
2020-07-17 2020-07-15 1.829 0 +0
2020-07-16 2020-07-14 1.901 0 +0
2020-07-15 2020-07-13 2.009 0 +0
2020-07-14 2020-07-10 1.901 0 +0
2020-07-13 2020-07-09 1.865 0 +0
2020-07-10 2020-07-08 1.793 0 +0
2020-07-09 2020-07-07 1.829 0 +0
2020-07-08 2020-07-06 1.793 0 +0
2020-07-07 2020-07-03 1.829 0 +0
2020-07-06 2020-07-02 1.865 0 +0
2020-07-03 2020-06-30 1.786 0 +0
2020-07-02 2020-06-29 1.729 0 +0
2020-06-30 2020-06-26 1.758 0 +0
2020-06-29 2020-06-24 1.793 0 +0
2020-06-26 2020-06-23 1.829 0 +0
2020-06-24 2020-06-22 1.793 0 +0
2020-06-23 2020-06-19 1.750 0 +0
2020-06-22 2020-06-18 1.736 0 +0
2020-06-19 2020-06-17 1.686 0 +0
2020-06-18 2020-06-16 1.650 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.722 0 +0
2020-06-15 2020-06-11 1.707 0 +0
2020-06-12 2020-06-10 1.722 0 +0
2020-06-11 2020-06-09 1.736 0 +0
2020-06-10 2020-06-08 1.758 0 +0
2020-06-09 2020-06-05 1.793 0 +0
2020-06-08 2020-06-04 1.765 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.686 0 +0
2020-06-03 2020-06-01 1.700 0 +0
2020-06-02 2020-05-29 1.671 0 +0
2020-06-01 2020-05-28 1.865 0 +0
2020-05-29 2020-05-27 1.829 0 +0
2020-05-28 2020-05-26 1.901 0 +0
2020-05-27 2020-05-25 1.937 0 +0
2020-05-26 2020-05-22 1.865 0 +0
2020-05-25 2020-05-21 2.080 0 +0
2020-05-22 2020-05-20 2.260 0 +0
2020-05-21 2020-05-19 2.152 0 +0
2020-05-20 2020-05-18 2.152 0 +0
2020-05-19 2020-05-15 2.331 0 +0
2020-05-18 2020-05-14 2.260 0 +0
2020-05-15 2020-05-13 2.475 0 +0
2020-05-14 2020-05-12 2.403 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.403 0 +0
2020-05-11 2020-05-07 2.403 0 +0
2020-05-08 2020-05-06 2.009 0 +0
2020-05-07 2020-05-05 2.116 0 +0
2020-05-06 2020-05-04 2.044 0 +0
2020-05-05 2020-04-29 2.152 0 +0
2020-05-04 2020-04-28 2.296 0 +0
2020-04-29 2020-04-27 2.762 0 +0
2020-04-28 2020-04-24 2.009 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.636 0 +0
2020-04-23 2020-04-21 1.729 0 +0
2020-04-22 2020-04-20 1.736 0 +0
2020-04-21 2020-04-17 1.765 0 +0
2020-04-20 2020-04-16 1.729 0 +0
2020-04-17 2020-04-15 1.743 0 +0
2020-04-16 2020-04-14 1.714 0 +0
2020-04-15 2020-04-09 1.700 0 +0
2020-04-14 2020-04-08 1.686 0 +0
2020-04-09 2020-04-07 1.679 0 +0
2020-04-08 2020-04-06 1.664 0 +0
2020-04-07 2020-04-03 1.664 0 +0
2020-04-06 2020-04-02 1.758 0 +0
2020-04-03 2020-04-01 1.793 0 +0
2020-04-02 2020-03-31 1.779 0 +0
2020-04-01 2020-03-30 2.009 0 +0
2020-03-31 2020-03-27 2.044 0 +0
2020-03-30 2020-03-26 2.044 0 +0
2020-03-27 2020-03-25 2.152 0 +0
2020-03-26 2020-03-24 2.080 0 +0
2020-03-25 2020-03-23 2.080 0 +0
2020-03-24 2020-03-20 2.152 0 +0
2020-03-23 2020-03-19 2.152 0 +0
2020-03-20 2020-03-18 2.152 0 +0
2020-03-19 2020-03-17 2.224 0 +0
2020-03-18 2020-03-16 2.331 0 +0
2020-03-17 2020-03-13 2.260 0 +0
2020-03-16 2020-03-12 2.260 0 +0
2020-03-13 2020-03-11 2.511 0 +0
2020-03-12 2020-03-10 2.618 0 +0
2020-03-11 2020-03-09 2.834 0 +0
2020-03-10 2020-03-06 3.551 0 +0
2020-03-09 2020-03-05 4.089 0 +0
2020-03-06 2020-03-04 4.089 0 +0
2020-03-05 2020-03-03 4.304 0 +0
2020-03-04 2020-03-02 4.519 0 +0
2020-03-03 2020-02-28 4.806 0 +0
2020-03-02 2020-02-27 5.022 0 +0
2020-02-28 2020-02-26 5.308 0 +0
2020-02-27 2020-02-25 5.308 0 +0
2020-02-26 2020-02-24 5.667 0 +0
2020-02-25 2020-02-21 5.595 0 +0
2020-02-24 2020-02-20 5.595 0 +0
2020-02-21 2020-02-19 5.667 0 +0
2020-02-20 2020-02-18 5.954 0 +0
2020-02-19 2020-02-17 5.954 0 +0
2020-02-18 2020-02-14 5.882 0 +0
2020-02-17 2020-02-13 5.595 0 +0
2020-02-14 2020-02-12 5.811 0 +0
2020-02-13 2020-02-11 5.954 0 +0
2020-02-12 2020-02-10 6.313 0 +0
2020-02-11 2020-02-07 6.313 0 +0
2020-02-10 2020-02-06 6.385 0 +0
2020-02-07 2020-02-05 6.241 0 +0
2020-02-06 2020-02-04 6.098 0 +0
2020-02-05 2020-02-03 6.026 0 +0
2020-02-04 2020-01-31 5.954 0 +0
2020-02-03 2020-01-30 5.954 0 +0
2020-01-31 2020-01-29 6.098 0 +0
2020-01-30 2020-01-24 6.600 0 +0
2020-01-29 2020-01-22 7.030 0 +0
2020-01-23 2020-01-21 7.030 0 +0
2020-01-22 2020-01-20 7.174 0 +0
2020-01-21 2020-01-17 7.245 0 +0
2020-01-20 2020-01-16 7.102 0 +0
2020-01-17 2020-01-15 7.174 0 +0
2020-01-16 2020-01-14 7.245 0 +0
2020-01-15 2020-01-13 7.245 0 +0
2020-01-14 2020-01-10 7.030 0 +0
2020-01-13 2020-01-09 7.245 0 +0
2020-01-10 2020-01-08 6.815 0 +0
2020-01-09 2020-01-07 6.815 0 +0
2020-01-08 2020-01-06 6.671 0 +0
2020-01-07 2020-01-03 6.600 0 +0
2020-01-06 2020-01-02 6.600 0 +0
2020-01-03 2019-12-31 6.313 0 +0
2020-01-02 2019-12-27 7.102 0 +0
2019-12-30 2019-12-24 6.958 0 +0
2019-12-27 2019-12-20 7.245 0 +0
2019-12-23 2019-12-19 7.461 0 +0
2019-12-20 2019-12-18 7.891 0 +0
2019-12-19 2019-12-17 7.891 0 +0
2019-12-18 2019-12-16 7.532 0 +0
2019-12-17 2019-12-13 7.963 0 +0
2019-12-16 2019-12-12 7.748 0 +0
2019-12-13 2019-12-11 6.815 0 +0
2019-12-12 2019-12-10 6.456 0 +0
2019-12-11 2019-12-09 6.026 0 +0
2019-12-10 2019-12-06 6.600 0 +0
2019-12-09 2019-12-05 5.308 0 +0
2019-12-06 2019-12-04 5.380 0 +0
2019-12-05 2019-12-03 5.380 0 +0
2019-12-04 2019-12-02 5.093 0 +0
2019-12-03 2019-11-29 5.524 0 +0
2019-12-02 2019-11-28 5.308 0 +0
2019-11-29 2019-11-27 5.380 0 +0
2019-11-28 2019-11-26 5.452 0 +0
2019-11-27 2019-11-25 5.308 0 +0
2019-11-26 2019-11-22 5.308 0 +0
2019-11-25 2019-11-21 5.165 0 +0
2019-11-22 2019-11-20 5.308 0 +0
2019-11-21 2019-11-19 5.308 0 +0
2019-11-20 2019-11-18 5.237 0 +0
2019-11-19 2019-11-15 5.308 0 +0
2019-11-18 2019-11-14 5.308 0 +0
2019-11-15 2019-11-13 5.380 0 +0
2019-11-14 2019-11-12 5.739 0 +0
2019-11-13 2019-11-11 5.882 0 +0
2019-11-12 2019-11-08 5.954 0 +0
2019-11-11 2019-11-07 6.098 0 +0
2019-11-08 2019-11-06 6.026 0 +0
2019-11-07 2019-11-05 6.385 0 +0
2019-11-06 2019-11-04 6.313 0 +0
2019-11-05 2019-11-01 6.385 0 +0
2019-11-04 2019-10-31 6.385 0 +0
2019-11-01 2019-10-30 6.528 0 +0
2019-10-31 2019-10-29 6.456 0 +0
2019-10-30 2019-10-28 6.385 0 +0
2019-10-29 2019-10-25 6.456 0 +0
2019-10-28 2019-10-24 6.456 0 +0
2019-10-25 2019-10-23 6.528 0 +0
2019-10-24 2019-10-22 6.528 0 +0
2019-10-23 2019-10-21 6.528 0 +0
2019-10-22 2019-10-18 6.528 0 +0
2019-10-21 2019-10-17 6.671 0 +0
2019-10-18 2019-10-16 6.600 0 +0
2019-10-17 2019-10-15 6.600 0 +0
2019-10-16 2019-10-14 6.671 0 +0
2019-10-15 2019-10-11 6.671 0 +0
2019-10-14 2019-10-10 6.600 0 +0
2019-10-11 2019-10-09 6.743 0 +0
2019-10-10 2019-10-08 6.743 0 +0
2019-10-09 2019-10-04 6.743 0 +0
2019-10-08 2019-10-03 7.245 0 +0
2019-10-04 2019-10-02 7.245 0 +0
2019-10-03 2019-09-30 7.389 0 +0
2019-10-02 2019-09-27 7.245 0 +0
2019-09-30 2019-09-26 7.245 0 +0
2019-09-27 2019-09-25 7.389 0 +0
2019-09-26 2019-09-24 7.461 0 +0
2019-09-25 2019-09-23 7.461 0 +0
2019-09-24 2019-09-20 7.389 0 +0
2019-09-23 2019-09-19 7.604 0 +0
2019-09-20 2019-09-18 7.748 0 +0
2019-09-19 2019-09-17 7.891 0 +0
2019-09-18 2019-09-16 7.389 0 +0
2019-09-17 2019-09-13 7.317 0 +0
2019-09-16 2019-09-12 7.317 0 +0
2019-09-13 2019-09-11 7.461 0 +0
2019-09-12 2019-09-10 7.389 0 +0
2019-09-11 2019-09-09 7.389 0 +0
2019-09-10 2019-09-06 7.461 0 +0
2019-09-09 2019-09-05 7.532 0 +0
2019-09-06 2019-09-04 7.461 0 +0
2019-09-05 2019-09-03 7.461 0 +0
2019-09-04 2019-09-02 7.461 0 +0
2019-09-03 2019-08-30 7.604 0 +0
2019-09-02 2019-08-29 7.532 0 +0
2019-08-30 2019-08-28 7.604 0 +0
2019-08-29 2019-08-27 7.317 0 +0
2019-08-28 2019-08-26 7.317 0 +0
2019-08-27 2019-08-23 7.532 0 +0
2019-08-26 2019-08-22 7.604 0 +0
2019-08-23 2019-08-21 7.532 0 +0
2019-08-22 2019-08-20 7.461 0 +0
2019-08-21 2019-08-19 7.676 0 +0
2019-08-20 2019-08-16 7.532 0 +0
2019-08-19 2019-08-15 7.532 0 +0
2019-08-16 2019-08-14 7.461 0 +0
2019-08-15 2019-08-13 7.461 0 +0
2019-08-14 2019-08-12 7.389 0 +0
2019-08-13 2019-08-09 7.604 0 +0
2019-08-12 2019-08-08 7.604 0 +0
2019-08-09 2019-08-07 7.748 0 +0
2019-08-08 2019-08-06 7.532 0 +0
2019-08-07 2019-08-05 7.604 0 +0
2019-08-06 2019-08-02 7.604 0 +0
2019-08-05 2019-08-01 8.034 0 +0
2019-08-02 2019-07-31 7.963 0 +0
2019-08-01 2019-07-30 7.963 0 +0
2019-07-31 2019-07-29 8.321 0 +0
2019-07-30 2019-07-26 8.321 0 +0
2019-07-29 2019-07-25 8.106 0 +0
2019-07-26 2019-07-24 8.752 0 +0
2019-07-25 2019-07-23 7.676 0 +0
2019-07-24 2019-07-22 7.532 0 +0
2019-07-23 2019-07-19 7.819 0 +0
2019-07-22 2019-07-18 8.034 0 +0
2019-07-19 2019-07-17 7.676 0 +0
2019-07-18 2019-07-16 7.891 0 +0
2019-07-17 2019-07-15 7.748 0 +0
2019-07-16 2019-07-12 7.604 0 +0
2019-07-15 2019-07-11 7.389 0 +0
2019-07-12 2019-07-10 7.245 0 +0
2019-07-11 2019-07-09 7.245 0 +0
2019-07-10 2019-07-08 7.317 0 +0
2019-07-09 2019-07-05 7.676 0 +0
2019-07-08 2019-07-04 7.819 0 +0
2019-07-05 2019-07-03 7.532 0 +0
2019-07-04 2019-07-02 7.819 0 +0
2019-07-03 2019-06-28 7.748 0 +0
2019-07-02 2019-06-27 7.963 0 +0
2019-06-28 2019-06-26 7.819 0 +0
2019-06-27 2019-06-25 7.891 0 +0
2019-06-26 2019-06-24 8.034 0 +0
2019-06-25 2019-06-21 8.106 0 +0
2019-06-24 2019-06-20 8.106 0 +0
2019-06-21 2019-06-19 8.250 0 +0
2019-06-20 2019-06-18 8.106 0 +0
2019-06-19 2019-06-17 8.465 0 +0
2019-06-18 2019-06-14 9.111 0 +0
2019-06-17 2019-06-13 7.891 0 +0
2019-06-14 2019-06-12 7.748 0 +0
2019-06-13 2019-06-11 8.465 0 +0
2019-06-12 2019-06-10 8.537 0 +0
2019-06-11 2019-06-06 8.321 0 +0
2019-06-10 2019-06-05 8.752 0 +0
2019-06-06 2019-06-04 8.895 0 +0
2019-06-05 2019-06-03 10.760 0 +0
2019-06-04 2019-05-31 11.119 0 +0
2019-06-03 2019-05-30 11.191 0 +0
2019-05-31 2019-05-29 12.052 0 +0
2019-05-30 2019-05-28 12.195 0 +0
2019-05-29 2019-05-27 12.195 0 +0
2019-05-28 2019-05-24 12.339 0 +0
2019-05-27 2019-05-23 13.128 0 +0
2019-05-24 2019-05-22 14.060 0 +0
2019-05-23 2019-05-21 14.132 0 +0
2019-05-22 2019-05-20 14.491 0 +0
2019-05-21 2019-05-17 15.925 0 +0
2019-05-20 2019-05-16 16.069 0 +0
2019-05-17 2019-05-15 16.428 0 +0
2019-05-16 2019-05-14 16.212 0 +0
2019-05-15 2019-05-10 17.073 0 +0
2019-05-14 2019-05-09 17.432 0 +0
2019-05-10 2019-05-08 16.786 0 +0
2019-05-09 2019-05-07 18.078 0 +0
2019-05-08 2019-05-06 18.221 0 +0
2019-05-07 2019-05-03 17.719 0 +0
2019-05-06 2019-05-02 18.078 0 +0
2019-05-03 2019-04-30 17.934 0 +0
2019-05-02 2019-04-29 17.073 0 +0
2019-04-30 2019-04-26 18.867 0 +0
2019-04-29 2019-04-25 15.997 0 +0
2019-04-26 2019-04-24 15.423 0 +0
2019-04-25 2019-04-23 15.639 0 +0
2019-04-24 2019-04-18 15.423 0 +0
2019-04-23 2019-04-17 15.639 0 +0
2019-04-18 2019-04-16 15.854 0 +0
2019-04-17 2019-04-15 15.854 0 +0
2019-04-16 2019-04-12 15.854 0 +0
2019-04-15 2019-04-11 16.571 0 +0
2019-04-12 2019-04-10 15.710 0 +0
2019-04-11 2019-04-09 15.925 0 +0
2019-04-10 2019-04-08 15.925 0 +0
2019-04-09 2019-04-04 15.710 0 +0
2019-04-08 2019-04-03 15.782 0 +0
2019-04-04 2019-04-02 15.639 0 +0
2019-04-03 2019-04-01 15.854 0 +0
2019-04-02 2019-03-29 16.069 0 +0
2019-04-01 2019-03-28 16.069 0 +0
2019-03-29 2019-03-27 15.854 0 +0
2019-03-28 2019-03-26 16.284 0 +0
2019-03-27 2019-03-25 16.212 0 +0
2019-03-26 2019-03-22 16.141 0 +0
2019-03-25 2019-03-21 16.212 0 +0
2019-03-22 2019-03-20 16.284 0 +0
2019-03-21 2019-03-19 16.428 0 +0
2019-03-20 2019-03-18 16.643 0 +0
2019-03-19 2019-03-15 16.141 0 +0
2019-03-18 2019-03-14 15.925 0 +0
2019-03-15 2019-03-13 16.428 0 +0
2019-03-14 2019-03-12 16.571 0 +0
2019-03-13 2019-03-11 16.571 0 +0
2019-03-12 2019-03-08 16.499 0 +0
2019-03-11 2019-03-07 16.499 0 +0
2019-03-08 2019-03-06 17.073 0 +0
2019-03-07 2019-03-05 17.073 0 +0
2019-03-06 2019-03-04 17.360 0 +0
2019-03-05 2019-03-01 17.575 0 +0
2019-03-04 2019-02-28 17.934 0 +0
2019-03-01 2019-02-27 17.575 0 +0
2019-02-28 2019-02-26 17.504 0 +0
2019-02-27 2019-02-25 18.078 0 +0
2019-02-26 2019-02-22 16.786 0 +0
2019-02-25 2019-02-21 16.571 0 +0
2019-02-22 2019-02-20 16.715 0 +0
2019-02-21 2019-02-19 17.002 0 +0
2019-02-20 2019-02-18 16.858 0 +0
2019-02-19 2019-02-15 17.073 0 +0
2019-02-18 2019-02-14 17.360 0 +0
2019-02-15 2019-02-13 17.432 0 +0
2019-02-14 2019-02-12 17.432 0 +0
2019-02-13 2019-02-11 17.575 0 +0
2019-02-12 2019-02-08 17.791 0 +0
2019-02-11 2019-02-04 18.078 0 +0
2019-02-08 2019-01-31 18.508 0 +0
2019-02-01 2019-01-30 18.078 0 +0
2019-01-31 2019-01-29 17.862 0 +0
2019-01-30 2019-01-28 18.078 0 +0
2019-01-29 2019-01-25 18.365 0 +0
2019-01-28 2019-01-24 18.293 0 +0
2019-01-25 2019-01-23 18.365 0 +0
2019-01-24 2019-01-22 18.508 0 +0
2019-01-23 2019-01-21 18.867 0 +0
2019-01-22 2019-01-18 17.647 0 +0
2019-01-21 2019-01-17 17.217 0 +0
2019-01-18 2019-01-16 18.078 0 +0
2019-01-17 2019-01-15 17.360 0 +0
2019-01-16 2019-01-14 16.643 0 +0
2019-01-15 2019-01-11 17.504 0 +0
2019-01-14 2019-01-10 18.938 0 +0
2019-01-11 2019-01-09 18.867 0 +0
2019-01-10 2019-01-08 16.141 0 +0
2019-01-09 2019-01-07 16.069 0 +0
2019-01-08 2019-01-04 16.069 0 +0
2019-01-07 2019-01-03 16.069 0 +0
2019-01-04 2019-01-02 15.997 0 +0
2019-01-03 2018-12-31 17.647 0 +0
2019-01-02 2018-12-27 17.288 0 +0
2018-12-28 2018-12-24 17.719 0 +0
2018-12-27 2018-12-20 19.297 0 +0
2018-12-21 2018-12-19 18.508 0 +0
2018-12-20 2018-12-18 19.512 0 +0
2018-12-19 2018-12-17 21.019 0 +0
2018-12-18 2018-12-14 20.947 0 +0
2018-12-17 2018-12-13 20.732 0 +0
2018-12-14 2018-12-12 20.947 0 +0
2018-12-13 2018-12-11 21.306 0 +0
2018-12-12 2018-12-10 21.521 0 +0
2018-12-11 2018-12-07 20.086 0 +0
2018-12-10 2018-12-06 20.660 0 +0
2018-12-07 2018-12-05 20.947 0 +0
2018-12-06 2018-12-04 20.947 0 +0
2018-12-05 2018-12-03 21.449 0 +0
2018-12-04 2018-11-30 21.736 0 +0
2018-12-03 2018-11-29 22.238 0 +0
2018-11-30 2018-11-28 22.812 0 +0
2018-11-29 2018-11-27 24.390 0 +0
2018-11-28 2018-11-26 19.584 0 +0
2018-11-27 2018-11-23 18.006 0 +0
2018-11-26 2018-11-22 17.432 0 +0
2018-11-23 2018-11-21 17.791 0 +0
2018-11-22 2018-11-20 18.580 0 +0
2018-11-21 2018-11-19 19.154 0 +0
2018-11-20 2018-11-16 19.441 0 +0
2018-11-19 2018-11-15 19.082 0 +0
2018-11-16 2018-11-14 19.441 0 +0
2018-11-15 2018-11-13 18.580 0 +0
2018-11-14 2018-11-12 19.297 0 +0
2018-11-13 2018-11-09 16.141 0 +0
2018-11-12 2018-11-08 16.499 0 +0
2018-11-09 2018-11-07 17.360 0 +0
2018-11-08 2018-11-06 19.728 0 +0
2018-11-07 2018-11-05 18.365 0 +0
2018-11-06 2018-11-02 13.773 0 +0
2018-11-05 2018-11-01 11.550 0 +0
2018-11-02 2018-10-31 11.693 0 +0
2018-11-01 2018-10-30 11.119 0 +0
2018-10-31 2018-10-29 11.334 0 +0
2018-10-30 2018-10-26 11.334 0 +0
2018-10-29 2018-10-25 11.334 0 +0
2018-10-26 2018-10-24 11.550 0 +0
2018-10-25 2018-10-23 12.123 0 +0
2018-10-24 2018-10-22 12.769 0 +0
2018-10-23 2018-10-19 12.697 0 +0
2018-10-22 2018-10-18 12.697 0 +0
2018-10-19 2018-10-16 12.841 0 +0
2018-10-18 2018-10-15 12.123 0 +0
2018-10-16 2018-10-12 11.406 0 +0
2018-10-15 2018-10-11 11.191 0 +0
2018-10-12 2018-10-10 12.123 0 +0
2018-10-11 2018-10-09 12.769 0 +0
2018-10-10 2018-10-08 12.913 0 +0
2018-10-09 2018-10-05 12.626 0 +0
2018-10-08 2018-10-04 13.056 0 +0
2018-10-05 2018-10-03 13.630 0 +0
2018-10-04 2018-10-02 12.913 0 +0
2018-10-03 2018-09-28 18.078 0 +0
2018-10-02 2018-09-27 19.297 0 +0
2018-09-28 2018-09-26 19.154 0 +0
2018-09-27 2018-09-24 19.297 0 +0
2018-09-26 2018-09-21 20.301 0 +0
2018-09-24 2018-09-20 19.441 0 +0
2018-09-21 2018-09-19 19.943 0 +0
2018-09-20 2018-09-18 20.086 0 +0
2018-09-19 2018-09-17 19.369 0 +0
2018-09-18 2018-09-14 20.086 0 +0
2018-09-17 2018-09-13 19.728 0 +0
2018-09-14 2018-09-12 19.584 0 +0
2018-09-13 2018-09-11 20.086 0 +0
2018-09-12 2018-09-10 20.517 0 +0
2018-09-11 2018-09-07 21.377 0 +0
2018-09-10 2018-09-06 20.875 0 +0
2018-09-07 2018-09-05 21.162 0 +0
2018-09-06 2018-09-04 22.167 0 +0
2018-09-05 2018-09-03 22.238 0 +0
2018-09-04 2018-08-31 22.740 0 +0
2018-09-03 2018-08-30 22.669 0 +0
2018-08-31 2018-08-29 23.673 0 +0
2018-08-30 2018-08-28 23.243 0 +0
2018-08-29 2018-08-27 22.884 0 +0
2018-08-28 2018-08-24 22.597 0 +0
2018-08-27 2018-08-23 26.973 0 +0
2018-08-24 2018-08-22 41.535 0 +0
2018-08-23 2018-08-21 42.755 0 +0
2018-08-22 2018-08-20 40.890 0 +0
2018-08-21 2018-08-17 39.168 0 +0
2018-08-20 2018-08-16 40.172 0 +0
2018-08-17 2018-08-15 41.535 0 +0
2018-08-16 2018-08-14 42.038 0 +0
2018-08-15 2018-08-13 43.185 0 +0
2018-08-14 2018-08-10 44.764 0 +0
2018-08-13 2018-08-09 44.835 0 +0
2018-08-10 2018-08-08 42.898 0 +0
2018-08-09 2018-08-07 45.553 0 +0
2018-08-08 2018-08-06 43.974 0 +0
2018-08-07 2018-08-03 46.987 0 +0
2018-08-06 2018-08-02 49.713 0 +0
2018-08-03 2018-08-01 54.304 0 +0
2018-08-02 2018-07-31 55.667 0 +0
2018-08-01 2018-07-30 56.600 0 +0
2018-07-31 2018-07-27 53.731 0 +0
2018-07-30 2018-07-26 59.828 0 +0
2018-07-27 2018-07-25 56.672 0 +0
2018-07-26 2018-07-24 48.566 0 +0
2018-07-25 2018-07-23 40.603 0 +0
2018-07-24 2018-07-20 36.083 0 +0
2018-07-23 2018-07-19 35.581 0 +0
2018-07-20 2018-07-18 35.940 0 +0
2018-07-19 2018-07-17 33.357 0 +0
2018-07-18 2018-07-16 34.792 0 +0
2018-07-17 2018-07-13 36.442 0 +0
2018-07-16 2018-07-12 36.801 0 +0
2018-07-13 2018-07-11 37.877 0 +0
2018-07-12 2018-07-10 40.029 0 +0
2018-07-11 2018-07-09 40.603 0 +0
2018-07-10 2018-07-06 38.594 0 +0
2018-07-09 2018-07-05 36.227 0 +0
2018-07-06 2018-07-04 39.957 0 +0
2018-07-05 2018-07-03 42.683 0 +0
2018-07-04 2018-06-29 43.042 0 +0
2018-07-03 2018-06-28 43.042 0 +0
2018-06-29 2018-06-27 41.248 0 +0
2018-06-28 2018-06-26 42.683 0 +0
2018-06-27 2018-06-25 44.118 0 +0
2018-06-26 2018-06-22 44.835 0 +0
2018-06-25 2018-06-21 43.759 0 +0
2018-06-22 2018-06-20 46.987 0 +0
2018-06-21 2018-06-19 48.422 0 +0
2018-06-20 2018-06-15 49.857 0 +0
2018-06-19 2018-06-14 51.292 0 +0
2018-06-15 2018-06-13 48.422 0 +0
2018-06-14 2018-06-12 52.009 0 +0
2018-06-13 2018-06-11 55.596 0 +0
2018-06-12 2018-06-08 54.520 0 +0
2018-06-11 2018-06-07 48.063 0 +0
2018-06-08 2018-06-06 41.607 0 +0
2018-06-07 2018-06-05 43.401 0 +0
2018-06-06 2018-06-04 45.194 0 +0
2018-06-05 2018-06-01 43.042 0 +0
2018-06-04 2018-05-31 49.857 0 +0
2018-06-01 2018-05-30 53.444 0 +0
2018-05-31 2018-05-29 70.302 0 +0
2018-05-30 2018-05-28 71.736 0 +0
2018-05-29 2018-05-25 72.812 0 +0
2018-05-28 2018-05-24 73.171 0 +0
2018-05-25 2018-05-23 72.095 0 +0
2018-05-24 2018-05-21 74.965 0 +0
2018-05-23 2018-05-18 71.736 0 +0
2018-05-21 2018-05-17 72.812 0 +0
2018-05-18 2018-05-16 72.095 0 +0
2018-05-17 2018-05-15 74.606 0 +0
2018-05-16 2018-05-14 77.117 0 +0
2018-05-15 2018-05-11 77.117 0 +0
2018-05-14 2018-05-10 74.965 0 +0
2018-05-11 2018-05-09 75.323 0 +0
2018-05-10 2018-05-08 81.421 0 +0
2018-05-09 2018-05-07 82.138 0 +0
2018-05-08 2018-05-04 83.573 0 +0
2018-05-07 2018-05-03 84.649 0 +0
2018-05-04 2018-05-02 71.019 0 +0
2018-05-03 2018-04-30 64.563 0 +0
2018-05-02 2018-04-27 63.128 0 +0
2018-04-30 2018-04-26 64.563 0 +0
2018-04-27 2018-04-25 63.487 0 +0
2018-04-26 2018-04-24 58.824 0 +0
2018-04-25 2018-04-23 67.791 0 +0
2018-04-24 2018-04-20 73.171 0 +0
2018-04-23 2018-04-19 74.247 0 +0
2018-04-20 2018-04-18 74.965 0 +0
2018-04-19 2018-04-17 81.421 0 +0
2018-04-18 2018-04-16 85.725 0 +0
2018-04-17 2018-04-13 84.290 0 +0
2018-04-16 2018-04-12 81.779 0 +0
2018-04-13 2018-04-11 80.703 0 +0
2018-04-12 2018-04-10 81.779 0 +0
2018-04-11 2018-04-09 81.062 0 +0
2018-04-10 2018-04-06 73.530 0 +0
2018-04-09 2018-04-04 74.606 0 +0
2018-04-06 2018-04-03 70.660 0 +0
2018-04-04 2018-03-29 78.193 0 +0
2018-04-03 2018-03-28 89.670 0 +0
2018-03-29 2018-03-27 96.844 0 +0
2018-03-28 2018-03-26 95.051 0 +0
2018-03-27 2018-03-23 91.464 0 +0
2018-03-26 2018-03-22 98.638 0 +0
2018-03-23 2018-03-21 104.018 0 +0
2018-03-22 2018-03-20 111.191 0 +0
2018-03-21 2018-03-19 111.191 0 +0
2018-03-20 2018-03-16 116.572 0 +0
2018-03-19 2018-03-15 116.572 0 +0
2018-03-16 2018-03-14 118.365 0 +0
2018-03-15 2018-03-13 120.158 0 +0
2018-03-14 2018-03-12 121.952 0 +0
2018-03-13 2018-03-09 123.745 0 +0
2018-03-12 2018-03-08 125.539 0 +0
2018-03-09 2018-03-07 123.745 0 +0
2018-03-08 2018-03-06 121.952 0 +0
2018-03-07 2018-03-05 120.158 0 +0
2018-03-06 2018-03-02 121.952 0 +0
2018-03-05 2018-03-01 123.745 0 +0
2018-03-02 2018-02-28 123.745 0 +0
2018-03-01 2018-02-27 123.745 0 +0
2018-02-28 2018-02-26 123.745 0 +0
2018-02-27 2018-02-23 125.539 0 +0
2018-02-26 2018-02-22 123.745 0 +0
2018-02-23 2018-02-21 120.158 0 +0
2018-02-22 2018-02-20 120.158 0 +0
2018-02-21 2018-02-15 116.572 0 +0
2018-02-20 2018-02-13 109.398 0 +0
2018-02-14 2018-02-12 109.398 0 +0
2018-02-13 2018-02-09 104.018 0 +0
2018-02-12 2018-02-08 109.398 0 +0
2018-02-09 2018-02-07 107.605 0 +0
2018-02-08 2018-02-06 104.018 0 +0
2018-02-07 2018-02-05 112.985 0 +0
2018-02-06 2018-02-02 114.778 0 +0
2018-02-05 2018-02-01 125.539 0 +0
2018-02-02 2018-01-31 125.539 0 +0
2018-02-01 2018-01-30 132.712 0 +0
2018-01-31 2018-01-29 132.712 0 +0
2018-01-30 2018-01-26 130.919 0 +0
2018-01-29 2018-01-25 127.332 0 +0
2018-01-26 2018-01-24 129.125 0 +0
2018-01-25 2018-01-23 127.332 0 +0
2018-01-24 2018-01-22 129.125 0 +0
2018-01-23 2018-01-19 130.919 0 +0
2018-01-22 2018-01-18 132.712 0 +0
2018-01-19 2018-01-17 123.745 0 +0
2018-01-18 2018-01-16 120.158 0 +0
2018-01-17 2018-01-15 120.158 0 +0
2018-01-16 2018-01-12 125.539 0 +0
2018-01-15 2018-01-11 114.778 0 +0
2018-01-12 2018-01-10 112.985 0 +0
2018-01-11 2018-01-09 114.778 0 +0
2018-01-10 2018-01-08 114.778 0 +0
2018-01-09 2018-01-05 112.985 0 +0
2018-01-08 2018-01-04 114.778 0 +0
2018-01-05 2018-01-03 114.778 0 +0
2018-01-04 2018-01-02 111.191 0 +0
2018-01-03 2017-12-29 111.191 0 +0
2018-01-02 2017-12-28 114.778 0 +0
2017-12-29 2017-12-27 116.572 0 +0
2017-12-28 2017-12-22 112.985 0 +0
2017-12-27 2017-12-21 118.365 0 +0
2017-12-22 2017-12-20 111.191 0 +0
2017-12-21 2017-12-19 100.431 0 +0
2017-12-20 2017-12-18 95.051 0 +0
2017-12-19 2017-12-15 96.844 0 +0
2017-12-18 2017-12-14 102.224 0 +0
2017-12-15 2017-12-13 111.191 0 +0
2017-12-14 2017-12-12 114.778 0 +0
2017-12-13 2017-12-11 112.985 0 +0
2017-12-12 2017-12-08 118.365 0 +0
2017-12-11 2017-12-07 118.365 0 +0
2017-12-08 2017-12-06 121.952 0 +0
2017-12-07 2017-12-05 129.125 0 +0
2017-12-06 2017-12-04 134.506 0 +0
2017-12-05 2017-12-01 121.952 0 +0
2017-12-04 2017-11-30 127.332 0 +0
2017-12-01 2017-11-29 130.919 0 +0
2017-11-30 2017-11-28 132.712 0 +0
2017-11-29 2017-11-27 127.332 0 +0
2017-11-28 2017-11-24 134.506 0 +0
2017-11-27 2017-11-23 132.712 0 +0
2017-11-24 2017-11-22 141.679 0 +0
2017-11-23 2017-11-21 127.332 0 +0
2017-11-22 2017-11-20 121.952 0 +0
2017-11-21 2017-11-17 111.191 0 +0
2017-11-20 2017-11-16 109.398 0 +0
2017-11-17 2017-11-15 107.605 0 +0
2017-11-16 2017-11-14 98.638 0 +0
2017-11-15 2017-11-13 96.844 0 +0
2017-11-14 2017-11-10 102.224 0 +0
2017-11-13 2017-11-09 114.778 0 +0
2017-11-10 2017-11-08 120.158 0 +0
2017-11-09 2017-11-07 104.018 0 +0
2017-11-08 2017-11-06 100.431 0 +0
2017-11-07 2017-11-03 88.236 0 +0
2017-11-06 2017-11-02 86.442 0 +0
2017-11-03 2017-11-01 76.041 0 +0
2017-11-02 2017-10-31 77.475 0 +0
2017-11-01 2017-10-30 66.715 0 +0
2017-10-31 2017-10-27 65.997 0 +0
2017-10-30 2017-10-26 68.508 0 +0
2017-10-27 2017-10-25 68.150 0 +0
2017-10-26 2017-10-24 69.943 0 +0
2017-10-25 2017-10-23 66.715 0 +0
2017-10-24 2017-10-20 63.487 0 +0
2017-10-23 2017-10-19 61.693 0 +0
2017-10-20 2017-10-18 63.487 0 +0
2017-10-19 2017-10-17 63.845 0 +0
2017-10-18 2017-10-16 63.487 0 +0
2017-10-17 2017-10-13 61.335 0 +0
2017-10-16 2017-10-12 56.313 0 +0
2017-10-13 2017-10-11 53.085 0 +0
2017-10-12 2017-10-10 51.650 0 +0
2017-10-11 2017-10-09 52.009 0 +0
2017-10-10 2017-10-06 51.650 0 +0
2017-10-09 2017-10-04 49.139 0 +0
2017-10-06 2017-10-03 48.063 0 +0
2017-10-04 2017-09-29 56.313 0 +0
2017-10-03 2017-09-28 54.520 0 +0
2017-09-29 2017-09-27 52.726 0 +0
2017-09-28 2017-09-26 53.085 0 +0
2017-09-27 2017-09-25 53.085 0 +0
2017-09-26 2017-09-22 50.933 0 +0
2017-09-25 2017-09-21 48.063 0 +0
2017-09-22 2017-09-20 44.477 0 +0
2017-09-21 2017-09-19 45.911 0 +0
2017-09-20 2017-09-18 44.118 0 +0
2017-09-19 2017-09-15 38.020 0 +0
2017-09-18 2017-09-14 39.455 0 +0
2017-09-15 2017-09-13 38.738 0 +0
2017-09-14 2017-09-12 38.738 0 +0
2017-09-13 2017-09-11 41.966 0 +0
2017-09-12 2017-09-08 44.835 0 +0
2017-09-11 2017-09-07 45.194 0 +0
2017-09-08 2017-09-06 45.911 0 +0
2017-09-07 2017-09-05 41.248 0 +0
2017-09-06 2017-09-04 39.096 0 +0
2017-09-05 2017-09-01 41.607 0 +0
2017-09-04 2017-08-31 30.129 0 +0
2017-09-01 2017-08-30 30.129 0 +0
2017-08-31 2017-08-29 30.847 0 +0
2017-08-30 2017-08-28 30.129 0 +0
2017-08-29 2017-08-25 31.205 0 +0
2017-08-28 2017-08-24 29.771 0 +0
2017-08-25 2017-08-22 29.771 0 +0
2017-08-24 2017-08-21 29.412 0 +0
2017-08-22 2017-08-18 29.412 0 +0
2017-08-21 2017-08-17 29.412 0 +0
2017-08-18 2017-08-16 29.771 0 +0
2017-08-17 2017-08-15 30.129 0 +0
2017-08-16 2017-08-14 30.488 0 +0
2017-08-15 2017-08-11 29.771 0 +0
2017-08-14 2017-08-10 29.771 0 +0
2017-08-11 2017-08-09 31.923 0 +0
2017-08-10 2017-08-08 32.281 0 +0
2017-08-09 2017-08-07 31.564 0 +0
2017-08-08 2017-08-04 29.771 0 +0
2017-08-07 2017-08-03 29.771 0 +0
2017-08-04 2017-08-02 31.564 0 +0
2017-08-03 2017-08-01 31.923 0 +0
2017-08-02 2017-07-31 32.281 0 +0
2017-08-01 2017-07-28 30.847 0 +0
2017-07-31 2017-07-27 34.075 0 +0
2017-07-28 2017-07-26 33.716 0 +0
2017-07-27 2017-07-25 31.564 0 +0
2017-07-26 2017-07-24 31.205 0 +0
2017-07-25 2017-07-21 30.847 0 +0
2017-07-24 2017-07-20 30.488 0 +0
2017-07-21 2017-07-19 29.412 0 +0
2017-07-20 2017-07-18 29.053 0 +0
2017-07-19 2017-07-17 29.053 0 +0
2017-07-18 2017-07-14 29.412 0 +0
2017-07-17 2017-07-13 28.695 0 +0
2017-07-14 2017-07-12 28.336 0 +0
2017-07-13 2017-07-11 27.977 0 +0
2017-07-12 2017-07-10 27.977 0 +0
2017-07-11 2017-07-07 28.695 0 +0
2017-07-10 2017-07-06 28.695 0 +0
2017-07-07 2017-07-05 27.619 0 +0
2017-07-06 2017-07-04 27.260 0 +0
2017-07-05 2017-07-03 27.619 0 +0
2017-07-04 2017-06-30 27.619 0 +0
2017-07-03 2017-06-29 28.336 0 +0
2017-06-30 2017-06-28 27.619 0 +0
2017-06-29 2017-06-27 27.977 0 +0
2017-06-28 2017-06-26 29.053 0 +0
2017-06-27 2017-06-23 28.336 0 +0
2017-06-26 2017-06-22 28.695 0 +0
2017-06-23 2017-06-21 29.053 0 +0
2017-06-22 2017-06-20 29.412 0 +0
2017-06-21 2017-06-19 30.129 0 +0
2017-06-20 2017-06-16 31.564 0 +0
2017-06-19 2017-06-15 30.129 0 +0
2017-06-16 2017-06-14 30.129 0 +0
2017-06-15 2017-06-13 28.695 0 +0
2017-06-14 2017-06-12 29.771 0 +0
2017-06-13 2017-06-09 31.205 0 +0
2017-06-12 2017-06-08 32.281 0 +0
2017-06-09 2017-06-07 31.923 0 +0
2017-06-08 2017-06-06 30.129 0 +0
2017-06-07 2017-06-05 30.488 0 +0
2017-06-06 2017-06-02 30.129 0 +0
2017-06-05 2017-06-01 32.640 0 +0
2017-06-02 2017-05-31 37.303 0 +0
2017-06-01 2017-05-29 39.455 0 +0
2017-05-31 2017-05-26 39.455 0 +0
2017-05-29 2017-05-25 42.683 0 +0
2017-05-26 2017-05-24 44.835 0 +0
2017-05-25 2017-05-23 45.194 0 +0
2017-05-24 2017-05-22 39.455 0 +0
2017-05-23 2017-05-19 43.759 0 +0
2017-05-22 2017-05-18 48.063 0 +0
2017-05-19 2017-05-17 48.781 0 +0
2017-05-18 2017-05-16 46.629 0 +0
2017-05-17 2017-05-15 42.324 0 +0
2017-05-16 2017-05-12 38.379 0 +0
2017-05-15 2017-05-11 32.640 0 +0
2017-05-12 2017-05-10 36.227 0 +0
2017-05-11 2017-05-09 37.662 0 +0
2017-05-10 2017-05-08 34.792 0 +0
2017-05-09 2017-05-05 32.281 0 +0
2017-05-08 2017-05-04 32.999 0 +0
2017-05-05 2017-05-02 26.542 0 +0
2017-05-04 2017-04-28 23.673 0 +0
2017-05-02 2017-04-27 22.238 0 +0
2017-04-28 2017-04-26 24.749 0 +0
2017-04-27 2017-04-25 22.597 0 +0
2017-04-26 2017-04-24 19.728 0 +0
2017-04-25 2017-04-21 19.010 0 +0
2017-04-24 2017-04-20 19.369 0 +0
2017-04-21 2017-04-19 19.369 0 +0
2017-04-20 2017-04-18 19.010 0 +0
2017-04-19 2017-04-13 19.369 0 +0
2017-04-18 2017-04-12 18.651 0 +0
2017-04-13 2017-04-11 18.651 0 +0
2017-04-12 2017-04-10 18.651 0 +0
2017-04-11 2017-04-07 18.651 0 +0
2017-04-10 2017-04-06 18.293 0 +0
2017-04-07 2017-04-05 19.010 0 -72
2017-03-24 2017-03-22 18.510 72 -5 0.00% 1,333
2015-06-18 2015-06-16 136.299 77 -112 0.00% 10,495
2015-05-18 2015-05-14 221.658 189 -72 0.00% 41,893
2015-05-14 2015-05-12 228.542 261 +72 0.00% 59,649
2015-05-06 2015-05-04 229.919 189 -871 0.00% 43,455
2015-05-05 2015-04-30 260.207 1,060 +871 0.01% 275,820
2015-03-27 2015-03-25 205.137 189 +73 0.00% 38,771
2015-01-15 2015-01-13 488.749 116 +43 0.00% 56,695
2015-01-12 2015-01-08 468.098 73 +29 0.00% 34,171
2015-01-08 2015-01-06 488.749 44 -21 0.00% 21,505
2014-12-11 2014-12-09 278.105 65 +21 0.00% 18,077
2014-04-22 2014-04-16 963.731 44 -145 0.00% 42,404
2014-04-07 2014-04-03 977.499 189 +15 0.00% 184,747
2014-03-28 2014-03-26 1018.802 174 +14 0.00% 177,271
2014-03-26 2014-03-24 1197.780 160 +160 0.00% 191,645
2014-03-24 2014-03-20 1115.175 0 -15
2014-03-17 2014-03-13 936.196 15 -21 0.00% 14,043
2014-02-17 2014-02-13 729.682 36 -1,656 0.00% 26,269
2014-02-13 2014-02-11 922.429 1,692 +450 0.02% 1,560,749
2014-02-12 2014-02-10 1060.104 1,242 -719 0.01% 1,316,650
2014-02-07 2014-02-05 881.126 1,961 +1,453 0.02% 1,727,888
2014-02-04 2014-01-28 688.379 508 +508 0.00% 349,697
2013-12-12 2013-12-10 528.413 0 -30
2013-12-06 2013-12-04 569.060 30 +30 0.00% 17,072
2013-11-13 2013-11-11 541.962 0 -22
2013-11-08 2013-11-06 596.158 22 +22 0.00% 13,115
2013-10-30 2013-10-28 948.434 0 -15
2013-10-25 2013-10-23 894.238 15 -15 0.00% 13,414
2013-10-21 2013-10-17 1043.277 30 +15 0.00% 31,298
2013-10-08 2013-10-04 1219.415 15 -37 0.00% 18,291
2013-10-07 2013-10-03 1178.768 52 -110 0.00% 61,296
2013-10-04 2013-10-02 1151.670 162 -185 0.01% 186,571
2013-10-02 2013-09-27 1097.474 347 -37 0.01% 380,823
2013-09-30 2013-09-26 1097.474 384 -472 0.01% 421,430
2013-09-27 2013-09-25 1002.630 856 +29 0.03% 858,251
2013-09-26 2013-09-24 1029.728 827 +37 0.03% 851,585
2013-09-24 2013-09-19 1002.630 790 +775 0.03% 792,078
2013-09-23 2013-09-18 1016.179 15 -51 0.00% 15,243
2013-09-19 2013-09-17 853.591 66 +29 0.00% 56,337
2013-09-12 2013-09-10 921.336 37 +22 0.00% 34,089
2013-09-10 2013-09-06 975.532 15 -37 0.00% 14,633
2013-09-06 2013-09-04 853.591 52 -14 0.00% 44,387
2013-09-04 2013-09-02 772.296 66 +14 0.00% 50,972
2013-09-02 2013-08-29 961.983 52 -649 0.00% 50,023
2013-08-30 2013-08-28 989.081 701 +74 0.03% 693,346
2013-08-29 2013-08-27 989.081 627 +73 0.02% 620,154
2013-08-27 2013-08-23 975.532 554 -36 0.02% 540,445
2013-08-26 2013-08-22 975.532 590 +96 0.02% 575,564
2013-08-23 2013-08-21 1002.630 494 +110 0.02% 495,299
2013-08-22 2013-08-20 961.983 384 +37 0.01% 369,401
2013-08-20 2013-08-16 1016.179 347 +126 0.01% 352,614
2013-08-19 2013-08-15 989.081 221 -74 0.01% 218,587
2013-08-16 2013-08-13 1070.375 295 +15 0.01% 315,761
2013-08-15 2013-08-12 934.885 280 +147 0.01% 261,768
2013-08-12 2013-08-08 921.336 133 +44 0.00% 122,538
2013-08-09 2013-08-07 1002.630 89 -191 0.00% 89,234
2013-08-08 2013-08-06 853.591 280 -30 0.01% 239,005
2013-08-05 2013-08-01 758.747 310 -148 0.01% 235,212
2013-08-02 2013-07-31 758.747 458 +200 0.02% 347,506
2013-07-25 2013-07-23 602.933 258 +73 0.01% 155,557
2013-07-22 2013-07-18 623.257 185 +170 0.01% 115,302
2013-06-17 2013-06-13 745.198 15 -74 0.00% 11,178
2013-06-14 2013-06-11 548.737 89 -221 0.01% 48,838
2013-06-06 2013-06-04 352.275 310 +59 0.02% 109,205
2013-06-05 2013-06-03 330.597 251 +236 0.02% 82,980
2013-01-29 2013-01-25 132.781 15 -443 0.00% 1,992
2013-01-23 2013-01-21 119.232 458 -295 0.03% 54,608
2013-01-18 2013-01-16 115.167 753 +369 0.05% 86,721
2013-01-17 2013-01-15 111.102 384 -88 0.03% 42,663
2013-01-16 2013-01-14 102.973 472 +221 0.03% 48,603
2013-01-08 2013-01-04 94.843 251 +236 0.02% 23,806
2012-05-14 2012-05-10 107.038 15 -88 0.00% 1,606
2012-05-09 2012-05-07 142.265 103 +88 0.01% 14,653
2012-03-30 2012-03-28 150.579 15 -41 0.01% 2,259
2012-02-16 2012-02-14 173.883 56 -42 0.01% 9,737
2012-02-14 2012-02-10 182.846 98 -83 0.01% 17,919
2012-01-26 2012-01-19 163.128 181 -98 0.02% 29,526
2011-09-20 2011-09-16 501.931 279 -14 0.04% 140,039
2011-05-24 2011-05-20 681.192 293 -111 0.04% 199,589
2011-05-06 2011-05-04 767.237 404 -14 0.05% 309,964
2011-05-05 2011-05-03 795.919 418 -14 0.05% 332,694
2011-05-04 2011-04-29 795.919 432 -84 0.06% 343,837
2011-05-03 2011-04-28 770.823 516 -28 0.07% 397,744
2011-03-25 2011-03-23 652.510 544 -14 0.07% 354,966
2011-03-21 2011-03-17 591.561 558 -84 0.07% 330,091
2011-01-13 2011-01-11 656.095 642 -55 0.08% 421,213
2010-09-13 2010-09-09 752.896 697 -28 0.09% 524,769
2010-09-01 2010-08-30 817.430 725 -28 0.10% 592,637
2010-08-19 2010-08-17 731.385 753 -70 0.10% 550,733
2010-07-06 2010-07-02 666.851 823 -56 0.11% 548,818
2010-07-05 2010-06-30 674.022 879 -83 0.12% 592,465
2010-06-11 2010-06-09 688.362 962 -42 0.13% 662,205
2010-06-10 2010-06-08 717.044 1,004 -84 0.13% 719,912
2010-06-09 2010-06-07 717.044 1,088 -83 0.14% 780,144
2010-01-28 2010-01-26 878.379 1,171 -28 0.15% 1,028,582
2010-01-22 2010-01-20 968.010 1,199 -14 0.16% 1,160,644
2010-01-21 2010-01-19 889.135 1,213 -14 0.16% 1,078,521
2010-01-12 2010-01-08 896.305 1,227 +28 0.16% 1,099,767
2009-12-01 2009-11-27 1089.907 1,199 -42 0.16% 1,306,799
2009-11-26 2009-11-24 835.357 1,241 +28 0.16% 1,036,677
2009-11-24 2009-11-20 950.084 1,213 +55 0.16% 1,152,451
2009-11-20 2009-11-18 899.891 1,158 +14 0.15% 1,042,073
2009-11-18 2009-11-16 1014.618 1,144 +28 0.15% 1,160,723
2009-11-17 2009-11-13 1011.032 1,116 +112 0.15% 1,128,312
2009-09-16 2009-09-14 591.561 1,004 -56 0.13% 593,928
2009-07-06 2009-07-02 627.414 1,060 -28 0.14% 665,059
2009-06-16 2009-06-12 627.414 1,088 -56 0.14% 682,626
2009-06-12 2009-06-10 670.436 1,144 -14 0.15% 766,979
2009-06-08 2009-06-04 584.391 1,158 -27 0.15% 676,725
2009-06-05 2009-06-03 584.391 1,185 -14 0.16% 692,503
2009-06-03 2009-06-01 566.465 1,199 -28 0.16% 679,191
2009-05-27 2009-05-25 408.715 1,227 -56 0.16% 501,494
2009-04-27 2009-04-23 322.670 1,283 -56 0.17% 413,985
2009-04-06 2009-04-02 337.011 1,339 -56 0.18% 451,257
2008-09-05 2008-09-03 681.192 1,395 -41 0.17% 950,263
2008-06-27 2008-06-25 717.044 1,436 +55 0.17% 1,029,676
2008-06-12 2008-06-10 702.703 1,381 -42 0.17% 970,433
2008-05-28 2008-05-26 717.044 1,423 -55 0.17% 1,020,354
2008-05-05 2008-04-30 824.601 1,478 +55 0.18% 1,218,760
2008-04-30 2008-04-28 838.942 1,423 +42 0.17% 1,193,814
2008-04-23 2008-04-21 713.459 1,381 -28 0.17% 985,287
2008-04-22 2008-04-18 713.459 1,409 -42 0.17% 1,005,264
2008-04-14 2008-04-10 696.058 1,451 +29 0.17% 1,009,980
2008-04-09 2008-04-07 730.860 1,422 +57 0.16% 1,039,284
2008-03-26 2008-03-20 737.821 1,365 +58 0.16% 1,007,126
2008-03-20 2008-03-18 678.656 1,307 +28 0.15% 887,004
2008-03-19 2008-03-17 730.860 1,279 +29 0.15% 934,771
2008-03-17 2008-03-13 800.466 1,250 +58 0.15% 1,000,583
2008-03-12 2008-03-10 852.671 1,192 -29 0.14% 1,016,383
2008-03-11 2008-03-07 828.309 1,221 -29 0.14% 1,011,365
2008-03-07 2008-03-05 939.678 1,250 -57 0.15% 1,174,597
2008-02-21 2008-02-19 835.269 1,307 -43 0.15% 1,091,697
2008-02-11 2008-02-04 835.269 1,350 -58 0.16% 1,127,613
2008-02-05 2008-02-01 870.072 1,408 -29 0.16% 1,225,061
2007-12-05 2007-12-03 1566.130 1,437 +173 0.17% 2,250,528
2007-11-02 2007-10-31 2088.173 1,264 -29 0.15% 2,639,450
2007-10-25 2007-10-23 1663.578 1,293 -57 0.18% 2,151,006
2007-10-24 2007-10-22 1635.735 1,350 +28 0.19% 2,208,243
2007-10-15 2007-10-11 1747.104 1,322 -43 0.18% 2,309,672
2007-10-12 2007-10-10 1774.947 1,365 +288 0.19% 2,422,802
2007-10-11 2007-10-09 1757.545 1,077 -29 0.15% 1,892,876
2007-10-08 2007-10-04 1362.533 1,106 -7 0.15% 1,506,961
2007-10-03 2007-09-28 1369.449 1,113 +43 0.15% 1,524,197
2007-10-02 2007-09-27 1359.074 1,070 +246 0.15% 1,454,210
2007-09-28 2007-09-25 1317.576 824 +303 0.11% 1,085,683
2007-08-22 2007-08-20 1054.752 521 -57 0.07% 549,526
2007-08-20 2007-08-16 968.297 578 -87 0.08% 559,676
2007-08-17 2007-08-15 1034.003 665 -145 0.09% 687,612
2007-08-13 2007-08-09 1089.335 810 -29 0.11% 882,361
2007-08-10 2007-08-08 1034.003 839 -144 0.12% 867,529
2007-08-06 2007-08-02 1179.248 983 -44 0.14% 1,159,201
2007-07-27 2007-07-25 1130.833 1,027 +15 0.14% 1,161,365
2007-07-05 2007-07-03 999.421 1,012 +376 0.14% 1,011,414
2007-07-04 2007-06-29 778.096 636 +491 0.09% 494,869
2007-07-03 2007-06-28 674.350 145 +145 0.02% 97,781
2007-06-26 2007-06-22 525.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top