History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 14,082 +0 0.00% 1,704
2025-10-13 2025-10-09 0.119 14,082 +0 0.00% 1,676
2025-10-10 2025-10-08 0.124 14,082 -1,080 0.00% 1,746
2025-09-22 2025-09-18 0.157 15,162 +1,924 0.00% 2,379
2025-07-08 2025-07-04 0.166 13,238 -35 0.00% 2,198
2024-09-16 2024-09-12 0.271 13,273 -2,305 0.00% 3,603
2024-06-18 2024-06-14 0.323 15,578 +2,779 0.00% 5,029
2024-06-17 2024-06-13 0.287 12,799 -12,073 0.00% 3,673
2023-02-24 2023-02-22 1.349 24,872 -14 0.00% 33,543
2021-03-25 2021-03-23 2.224 24,886 +3,848 0.01% 55,342
2021-03-19 2021-03-17 2.762 21,038 +5,687 0.00% 58,104
2021-03-05 2021-03-03 3.156 15,351 -6,691 0.00% 48,454
2021-02-19 2021-02-17 2.583 22,042 +6,691 0.00% 56,924
2020-03-25 2020-03-23 2.080 15,351 -12,880 0.00% 31,936
2020-03-17 2020-03-13 2.260 28,231 +1,673 0.01% 63,793
2020-03-12 2020-03-10 2.618 26,558 +1,672 0.01% 69,539
2020-03-11 2020-03-09 2.834 24,886 +6,190 0.01% 70,517
2020-03-10 2020-03-06 3.551 18,696 +6,691 0.00% 66,389
2020-03-03 2020-02-28 4.806 12,005 -167 0.00% 57,700
2019-12-16 2019-12-12 7.748 12,172 -669 0.00% 94,303
2019-11-08 2019-11-06 6.026 12,841 -1,506 0.00% 77,378
2019-10-08 2019-10-03 7.245 14,347 -3,346 0.00% 103,949
2019-09-23 2019-09-19 7.604 17,693 +3,346 0.00% 134,539
2019-06-18 2019-06-14 9.111 14,347 +669 0.00% 130,709
2019-06-05 2019-06-03 10.760 13,678 +669 0.00% 147,182
2019-05-31 2019-05-29 12.052 13,009 -4,014 0.00% 156,781
2019-05-29 2019-05-27 12.195 17,023 -6,859 0.00% 207,599
2019-05-28 2019-05-24 12.339 23,882 -4,182 0.01% 294,672
2019-05-09 2019-05-07 18.078 28,064 -167 0.01% 507,329
2019-02-27 2019-02-25 18.078 28,231 -3,346 0.01% 510,348
2019-02-15 2019-02-13 17.432 31,577 +3,346 0.01% 550,448
2019-01-11 2019-01-09 18.867 28,231 -1,338 0.01% 532,625
2018-12-18 2018-12-14 20.947 29,569 +2,174 0.01% 619,383
2018-12-07 2018-12-05 20.947 27,395 +4,182 0.01% 573,844
2018-12-04 2018-11-30 21.736 23,213 +837 0.01% 504,561
2018-12-03 2018-11-29 22.238 22,376 +3,512 0.01% 497,604
2018-11-29 2018-11-27 24.390 18,864 -2,174 0.00% 460,100
2018-11-22 2018-11-20 18.580 21,038 +2,174 0.01% 390,880
2018-11-20 2018-11-16 19.441 18,864 +2,175 0.00% 366,727
2018-11-09 2018-11-07 17.360 16,689 +2,175 0.00% 289,724
2018-11-08 2018-11-06 19.728 14,514 +2,007 0.00% 286,325
2018-11-07 2018-11-05 18.365 12,507 -6,078 0.00% 229,685
2018-11-06 2018-11-02 13.773 18,585 -35,296 0.00% 255,978
2018-10-26 2018-10-24 11.550 53,881 -2,509 0.01% 622,302
2018-10-25 2018-10-23 12.123 56,390 +2,509 0.01% 683,641
2018-10-15 2018-10-11 11.191 53,881 +168 0.01% 602,976
2018-10-12 2018-10-10 12.123 53,713 +4,182 0.01% 651,187
2018-10-05 2018-10-03 13.630 49,531 -13,885 0.01% 675,103
2018-10-04 2018-10-02 12.913 63,416 -27,768 0.02% 818,862
2018-09-19 2018-09-17 19.369 91,184 -1,004 0.02% 1,766,127
2018-09-06 2018-09-04 22.167 92,188 -501 0.02% 2,043,489
2018-08-29 2018-08-27 22.884 92,689 -669 0.02% 2,121,087
2018-08-28 2018-08-24 22.597 93,358 +669 0.02% 2,109,607
2018-08-27 2018-08-23 26.973 92,689 +52,693 0.02% 2,500,089
2018-08-20 2018-08-16 40.172 39,996 +6,691 0.01% 1,606,734
2018-08-16 2018-08-14 42.038 33,305 -14,888 0.01% 1,400,060
2018-08-15 2018-08-13 43.185 48,193 +836 0.01% 2,081,229
2018-08-07 2018-08-03 46.987 47,357 +502 0.01% 2,225,179
2018-08-06 2018-08-02 49.713 46,855 +22,583 0.01% 2,329,317
2018-08-02 2018-07-31 55.667 24,272 +334 0.01% 1,351,160
2018-08-01 2018-07-30 56.600 23,938 -17,062 0.01% 1,354,891
2018-07-31 2018-07-27 53.731 41,000 +5,018 0.01% 2,202,953
2018-07-30 2018-07-26 59.828 35,982 +26,096 0.01% 2,152,736
2018-07-27 2018-07-25 56.672 9,886 -17,397 0.00% 560,257
2018-07-26 2018-07-24 48.566 27,283 -4,684 0.01% 1,325,013
2018-07-25 2018-07-23 40.603 31,967 -2,509 0.01% 1,297,950
2018-07-19 2018-07-17 33.357 34,476 +5,018 0.01% 1,150,030
2018-07-05 2018-07-03 42.683 29,458 -334 0.01% 1,257,360
2018-06-29 2018-06-27 41.248 29,792 +4,182 0.01% 1,228,873
2018-06-26 2018-06-22 44.835 25,610 +5,687 0.01% 1,148,231
2018-06-14 2018-06-12 52.009 19,923 +335 0.00% 1,036,173
2018-06-13 2018-06-11 55.596 19,588 +11,375 0.00% 1,089,009
2018-06-12 2018-06-08 54.520 8,213 +2,509 0.00% 447,770
2018-06-11 2018-06-07 48.063 5,704 -29,943 0.00% 274,154
2018-06-08 2018-06-06 41.607 35,647 +2,174 0.01% 1,483,168
2018-06-07 2018-06-05 43.401 33,473 +5,688 0.01% 1,452,745
2018-06-06 2018-06-04 45.194 27,785 -17,063 0.01% 1,255,713
2018-06-05 2018-06-01 43.042 44,848 +12,714 0.01% 1,930,340
2018-06-04 2018-05-31 49.857 32,134 +14,051 0.01% 1,602,098
2018-06-01 2018-05-30 53.444 18,083 +13,382 0.00% 966,421
2018-05-29 2018-05-25 72.812 4,701 +168 0.00% 342,291
2018-05-24 2018-05-21 74.965 4,533 -2,509 0.00% 339,814
2018-05-21 2018-05-17 72.812 7,042 -19,405 0.00% 512,745
2018-05-18 2018-05-16 72.095 26,447 +2,844 0.01% 1,906,698
2018-05-17 2018-05-15 74.606 23,603 -14,052 0.01% 1,760,922
2018-05-15 2018-05-11 77.117 37,655 -334 0.01% 2,903,826
2018-05-11 2018-05-09 75.323 37,989 +2,676 0.01% 2,861,453
2018-05-09 2018-05-07 82.138 35,313 -2,174 0.01% 2,900,545
2018-05-08 2018-05-04 83.573 37,487 +21,077 0.01% 3,132,897
2018-05-07 2018-05-03 84.649 16,410 -7,695 0.00% 1,389,089
2018-05-04 2018-05-02 71.019 24,105 -30,947 0.01% 1,711,914
2018-05-02 2018-04-27 63.128 55,052 +8,364 0.01% 3,475,324
2018-04-30 2018-04-26 64.563 46,688 +335 0.01% 3,014,306
2018-04-27 2018-04-25 63.487 46,353 -21,914 0.01% 2,942,799
2018-04-26 2018-04-24 58.824 68,267 +45,333 0.02% 4,015,727
2018-04-24 2018-04-20 73.171 22,934 +5,688 0.01% 1,678,106
2018-04-23 2018-04-19 74.247 17,246 +167 0.00% 1,280,467
2018-04-20 2018-04-18 74.965 17,079 +334 0.00% 1,280,319
2018-04-19 2018-04-17 81.421 16,745 +2,510 0.00% 1,363,391
2018-04-18 2018-04-16 85.725 14,235 -335 0.00% 1,220,295
2018-04-17 2018-04-13 84.290 14,570 -8,197 0.00% 1,228,109
2018-04-16 2018-04-12 81.779 22,767 +2,844 0.01% 1,861,873
2018-04-13 2018-04-11 80.703 19,923 +6,524 0.00% 1,607,855
2018-04-12 2018-04-10 81.779 13,399 +335 0.00% 1,095,763
2018-04-11 2018-04-09 81.062 13,064 +3,345 0.00% 1,058,996
2018-04-09 2018-04-04 74.606 9,719 +1,171 0.00% 725,094
2018-04-06 2018-04-03 70.660 8,548 +1,171 0.00% 604,005
2018-04-04 2018-03-29 78.193 7,377 +836 0.00% 576,827
2018-03-29 2018-03-27 96.844 6,541 -2,509 0.00% 633,457
2018-03-28 2018-03-26 95.051 9,050 -334 0.00% 860,209
2018-03-27 2018-03-23 91.464 9,384 +5,854 0.00% 858,297
2018-03-26 2018-03-22 98.638 3,530 +670 0.00% 348,190
2018-03-23 2018-03-21 104.018 2,860 +334 0.00% 297,491
2018-03-19 2018-03-15 116.572 2,526 +167 0.00% 294,460
2018-03-14 2018-03-12 121.952 2,359 +335 0.00% 287,684
2018-03-09 2018-03-07 123.745 2,024 -335 0.00% 250,460
2018-03-07 2018-03-05 120.158 2,359 +335 0.00% 283,454
2018-03-06 2018-03-02 121.952 2,024 +167 0.00% 246,831
2018-02-07 2018-02-05 112.985 1,857 -16,895 0.00% 209,813
2018-02-06 2018-02-02 114.778 18,752 +16,895 0.00% 2,152,321
2018-02-05 2018-02-01 125.539 1,857 -2,844 0.00% 233,125
2018-02-02 2018-01-31 125.539 4,701 +2,844 0.00% 590,157
2018-01-30 2018-01-26 130.919 1,857 -167 0.00% 243,116
2018-01-26 2018-01-24 129.125 2,024 -335 0.00% 261,350
2018-01-25 2018-01-23 127.332 2,359 -28 0.00% 300,376
2018-01-23 2018-01-19 130.919 2,387 -1,505 0.00% 312,503
2018-01-22 2018-01-18 132.712 3,892 +1,840 0.00% 516,516
2018-01-19 2018-01-17 123.745 2,052 -5,687 0.00% 253,925
2018-01-17 2018-01-15 120.158 7,739 +5,687 0.00% 929,906
2018-01-16 2018-01-12 125.539 2,052 -2,342 0.00% 257,605
2018-01-10 2018-01-08 114.778 4,394 +1,506 0.00% 504,336
2018-01-09 2018-01-05 112.985 2,888 -1,506 0.00% 326,300
2018-01-08 2018-01-04 114.778 4,394 -2,844 0.00% 504,336
2018-01-05 2018-01-03 114.778 7,238 -20,575 0.00% 830,765
2018-01-03 2017-12-29 111.191 27,813 +16,561 0.01% 3,092,566
2018-01-02 2017-12-28 114.778 11,252 +3,513 0.00% 1,291,485
2017-12-28 2017-12-22 112.985 7,739 +1,171 0.00% 874,389
2017-12-27 2017-12-21 118.365 6,568 +3,345 0.00% 777,422
2017-12-21 2017-12-19 100.431 3,223 -9,702 0.00% 323,689
2017-12-20 2017-12-18 95.051 12,925 +1,338 0.00% 1,228,530
2017-12-18 2017-12-14 102.224 11,587 +9,368 0.00% 1,184,474
2017-12-12 2017-12-08 118.365 2,219 -335 0.00% 262,652
2017-12-08 2017-12-06 121.952 2,554 +669 0.00% 311,465
2017-12-04 2017-11-30 127.332 1,885 -14,051 0.00% 240,021
2017-12-01 2017-11-29 130.919 15,936 -5,688 0.00% 2,086,324
2017-11-30 2017-11-28 132.712 21,624 +11,375 0.01% 2,869,771
2017-11-29 2017-11-27 127.332 10,249 +8,197 0.00% 1,305,027
2017-11-24 2017-11-22 141.679 2,052 -1,673 0.00% 290,726
2017-11-23 2017-11-21 127.332 3,725 -56 0.00% 474,312
2017-11-22 2017-11-20 121.952 3,781 -167 0.00% 461,100
2017-11-17 2017-11-15 107.605 3,948 -5,687 0.00% 424,823
2017-11-15 2017-11-13 96.844 9,635 +3,178 0.00% 933,093
2017-11-14 2017-11-10 102.224 6,457 -4,182 0.00% 660,063
2017-11-13 2017-11-09 114.778 10,639 +1,171 0.00% 1,221,125
2017-11-10 2017-11-08 120.158 9,468 +2,175 0.00% 1,137,660
2017-11-09 2017-11-07 104.018 7,293 -4,350 0.00% 758,602
2017-11-08 2017-11-06 100.431 11,643 +4,015 0.00% 1,169,317
2017-11-07 2017-11-03 88.236 7,628 +1,840 0.00% 673,062
2017-11-06 2017-11-02 86.442 5,788 -3,011 0.00% 500,328
2017-11-03 2017-11-01 76.041 8,799 +4,517 0.00% 669,081
2017-11-02 2017-10-31 77.475 4,282 +1,115 0.00% 331,749
2017-10-27 2017-10-25 68.150 3,167 -1,506 0.00% 215,830
2017-10-26 2017-10-24 69.943 4,673 +1,506 0.00% 326,844
2017-10-23 2017-10-19 61.693 3,167 +334 0.00% 195,383
2017-10-19 2017-10-17 63.845 2,833 -2,843 0.00% 180,874
2017-10-17 2017-10-13 61.335 5,676 -4,015 0.00% 348,135
2017-10-16 2017-10-12 56.313 9,691 +6,858 0.00% 545,730
2017-10-13 2017-10-11 53.085 2,833 -10,538 0.00% 150,390
2017-10-11 2017-10-09 52.009 13,371 -1,506 0.00% 695,411
2017-10-10 2017-10-06 51.650 14,877 -19,404 0.00% 768,400
2017-10-09 2017-10-04 49.139 34,281 +2,175 0.01% 1,684,549
2017-10-06 2017-10-03 48.063 32,106 +27,768 0.01% 1,543,123
2017-10-04 2017-09-29 56.313 4,338 -8,364 0.00% 244,286
2017-10-03 2017-09-28 54.520 12,702 -1,338 0.00% 692,509
2017-09-28 2017-09-26 53.085 14,040 +2,676 0.00% 745,312
2017-09-27 2017-09-25 53.085 11,364 -8,029 0.00% 603,257
2017-09-26 2017-09-22 50.933 19,393 +836 0.00% 987,740
2017-09-25 2017-09-21 48.063 18,557 +2,844 0.00% 891,912
2017-09-22 2017-09-20 44.477 15,713 +502 0.00% 698,860
2017-09-21 2017-09-19 45.911 15,211 +6,189 0.00% 698,357
2017-09-18 2017-09-14 39.455 9,022 +2,844 0.00% 355,963
2017-09-13 2017-09-11 41.966 6,178 +2,844 0.00% 259,265
2017-09-11 2017-09-07 45.194 3,334 -4,182 0.00% 150,677
2017-09-08 2017-09-06 45.911 7,516 +1,505 0.00% 345,069
2017-09-07 2017-09-05 41.248 6,011 -1,505 0.00% 247,944
2017-09-06 2017-09-04 39.096 7,516 +1,338 0.00% 293,848
2017-09-05 2017-09-01 41.607 6,178 +2,844 0.00% 257,049
2017-08-01 2017-07-28 30.847 3,334 -335 0.00% 102,843
2017-07-31 2017-07-27 34.075 3,669 +335 0.00% 125,020
2017-07-04 2017-06-30 27.619 3,334 -13,383 0.00% 92,080
2017-06-27 2017-06-23 28.336 16,717 +1,673 0.00% 473,691
2017-06-23 2017-06-21 29.053 15,044 +3,346 0.00% 437,077
2017-06-22 2017-06-20 29.412 11,698 +3,345 0.00% 344,061
2017-06-21 2017-06-19 30.129 8,353 +5,019 0.00% 251,670
2017-06-20 2017-06-16 31.564 3,334 +334 0.00% 105,234
2017-06-02 2017-05-31 37.303 3,000 -502 0.00% 111,909
2017-05-31 2017-05-26 39.455 3,502 +502 0.00% 138,171
2017-05-11 2017-05-09 37.662 3,000 -2,021 0.00% 112,985
2017-05-09 2017-05-05 32.281 5,021 -18,066 0.00% 162,085
2017-05-08 2017-05-04 32.999 23,087 -9,033 0.01% 761,842
2017-05-05 2017-05-02 26.542 32,120 +9,200 0.01% 852,544
2017-05-02 2017-04-27 22.238 22,920 +3,346 0.01% 509,701
2017-04-27 2017-04-25 22.597 19,574 +13,939 0.01% 442,313
2017-04-26 2017-04-24 19.728 5,635 -836 0.00% 111,165
2017-04-19 2017-04-13 19.369 6,471 +558 0.01% 125,336
2017-04-13 2017-04-11 18.651 5,913 +1,672 0.01% 110,286
2017-04-10 2017-04-06 18.293 4,241 -1,115 0.01% 77,580
2017-03-24 2017-03-22 18.510 5,356 -352 0.01% 99,138
2017-02-22 2017-02-20 19.856 5,708 -30 0.01% 113,338
2017-02-21 2017-02-17 21.539 5,738 +1,189 0.01% 123,589
2017-02-02 2017-01-27 21.539 4,549 +743 0.01% 97,979
2017-01-09 2017-01-05 29.952 3,806 -3,417 0.01% 113,998
2017-01-06 2017-01-04 30.962 7,223 +1,485 0.01% 223,637
2016-12-30 2016-12-28 33.318 5,738 -594 0.01% 191,176
2016-12-29 2016-12-23 33.318 6,332 -1,486 0.01% 210,967
2016-12-28 2016-12-22 33.654 7,818 +2,377 0.01% 263,108
2016-12-22 2016-12-20 37.356 5,441 -1,040 0.01% 203,254
2016-12-21 2016-12-19 39.039 6,481 -297 0.01% 253,010
2016-12-20 2016-12-16 37.693 6,778 +297 0.01% 255,480
2016-12-19 2016-12-15 44.423 6,481 +3,269 0.01% 287,908
2016-11-25 2016-11-23 67.981 3,212 -149 0.01% 218,356
2016-11-21 2016-11-17 68.318 3,361 +149 0.01% 229,616
2016-10-25 2016-10-20 61.924 3,212 +297 0.01% 198,898
2016-08-30 2016-08-26 57.885 2,915 -594 0.00% 168,735
2016-08-15 2016-08-11 50.481 3,509 +148 0.01% 177,138
2016-08-01 2016-07-28 53.510 3,361 -743 0.01% 179,847
2016-07-29 2016-07-27 52.837 4,104 +743 0.01% 216,843
2016-07-26 2016-07-22 49.472 3,361 +149 0.01% 166,274
2016-06-28 2016-06-24 59.904 3,212 +148 0.01% 192,413
2016-05-20 2016-05-18 78.414 3,064 -728 0.01% 240,261
2016-04-29 2016-04-27 75.049 3,792 -297 0.01% 284,585
2016-04-25 2016-04-21 68.318 4,089 -594 0.01% 279,352
2016-04-22 2016-04-20 70.001 4,683 +297 0.01% 327,813
2016-04-20 2016-04-18 67.308 4,386 -6,240 0.01% 295,214
2016-04-18 2016-04-14 76.731 10,626 -148 0.02% 815,348
2016-04-15 2016-04-13 75.049 10,774 +5,942 0.02% 808,574
2016-04-12 2016-04-08 68.318 4,832 -594 0.01% 330,112
2016-03-11 2016-03-09 53.847 5,426 +297 0.01% 292,172
2016-02-11 2016-02-04 35.673 5,129 -757 0.01% 182,969
2016-02-05 2016-02-03 33.654 5,886 +594 0.01% 198,088
2016-02-04 2016-02-02 34.664 5,292 +267 0.01% 183,440
2016-01-29 2016-01-27 36.010 5,025 +149 0.01% 180,950
2016-01-26 2016-01-22 43.750 4,876 -1,367 0.01% 213,327
2016-01-22 2016-01-20 43.077 6,243 -594 0.01% 268,931
2016-01-20 2016-01-18 43.414 6,837 +743 0.01% 296,820
2016-01-19 2016-01-15 48.798 6,094 +594 0.01% 297,378
2016-01-13 2016-01-11 59.568 5,500 +148 0.01% 327,623
2016-01-05 2015-12-31 74.712 5,352 +298 0.01% 399,859
2015-12-29 2015-12-24 73.702 5,054 -446 0.01% 372,492
2015-12-23 2015-12-21 71.683 5,500 +594 0.01% 394,258
2015-12-18 2015-12-16 72.356 4,906 +149 0.01% 354,980
2015-12-15 2015-12-11 76.395 4,757 -743 0.01% 363,410
2015-11-30 2015-11-26 78.414 5,500 -297 0.01% 431,277
2015-10-29 2015-10-27 79.760 5,797 -594 0.01% 462,370
2015-10-23 2015-10-20 85.818 6,391 +445 0.01% 548,463
2015-10-19 2015-10-15 79.087 5,946 -297 0.01% 470,252
2015-10-16 2015-10-14 73.702 6,243 +297 0.01% 460,125
2015-09-23 2015-09-21 81.779 5,946 -119 0.01% 486,261
2015-09-18 2015-09-16 72.020 6,065 -594 0.01% 436,800
2015-09-15 2015-09-11 72.020 6,659 +594 0.01% 479,580
2015-09-14 2015-09-10 71.683 6,065 +119 0.01% 434,759
2015-08-28 2015-08-26 61.924 5,946 -594 0.01% 368,197
2015-08-27 2015-08-25 61.250 6,540 +594 0.01% 400,578
2015-08-26 2015-08-24 61.250 5,946 +743 0.01% 364,195
2015-08-25 2015-08-21 72.693 5,203 -7,280 0.01% 378,221
2015-08-24 2015-08-20 77.741 12,483 +178 0.02% 970,441
2015-08-17 2015-08-13 92.549 12,305 -297 0.02% 1,138,813
2015-08-14 2015-08-12 87.501 12,602 +1,011 0.02% 1,102,684
2015-08-13 2015-08-11 94.232 11,591 +594 0.02% 1,092,237
2015-08-12 2015-08-10 102.645 10,997 -802 0.02% 1,128,787
2015-07-29 2015-07-27 119.472 11,799 +1,604 0.02% 1,409,651
2015-07-28 2015-07-24 132.934 10,195 +89 0.02% 1,355,259
2015-07-27 2015-07-23 134.616 10,106 +297 0.02% 1,360,434
2015-07-24 2015-07-22 132.934 9,809 +2,972 0.02% 1,303,947
2015-07-23 2015-07-21 141.347 6,837 -713 0.01% 966,391
2015-07-22 2015-07-20 122.837 7,550 +1,084 0.01% 927,423
2015-07-20 2015-07-16 181.732 6,466 +5,349 0.01% 1,175,080
2015-07-10 2015-07-08 122.837 1,117 -30 0.02% 137,209
2015-07-09 2015-07-07 141.347 1,147 -594 0.02% 162,125
2015-06-29 2015-06-25 218.752 1,741 -60 0.03% 380,847
2015-06-25 2015-06-23 212.021 1,801 -178 0.03% 381,850
2015-06-24 2015-06-22 163.222 1,979 +178 0.04% 323,017
2015-06-23 2015-06-19 171.636 1,801 -594 0.03% 309,116
2015-06-22 2015-06-18 188.463 2,395 -178 0.04% 451,369
2015-06-19 2015-06-17 137.676 2,573 +1,129 0.05% 354,240
2015-06-18 2015-06-16 136.299 1,444 -2,377 0.03% 196,816
2015-06-17 2015-06-15 166.588 3,821 +1,090 0.03% 636,532
2015-06-16 2015-06-12 158.327 2,731 +508 0.02% 432,392
2015-06-15 2015-06-11 174.848 2,223 +436 0.02% 388,688
2015-06-12 2015-06-10 174.848 1,787 -654 0.01% 312,454
2015-06-11 2015-06-09 181.732 2,441 +1,381 0.02% 443,608
2015-06-10 2015-06-08 202.384 1,060 +290 0.01% 214,527
2015-06-08 2015-06-04 213.398 770 -872 0.01% 164,316
2015-06-04 2015-06-02 220.281 1,642 -508 0.01% 361,702
2015-06-01 2015-05-28 231.296 2,150 +73 0.02% 497,285
2015-05-29 2015-05-27 224.412 2,077 +1,307 0.02% 466,103
2015-05-28 2015-05-26 217.528 770 -363 0.01% 167,496
2015-05-27 2015-05-22 207.891 1,133 -73 0.01% 235,540
2015-05-22 2015-05-20 185.862 1,206 +73 0.01% 224,150
2015-05-19 2015-05-15 221.658 1,133 -196 0.01% 251,139
2015-05-18 2015-05-14 221.658 1,329 +290 0.01% 294,584
2015-05-14 2015-05-12 228.542 1,039 -145 0.01% 237,455
2015-05-13 2015-05-11 224.412 1,184 +327 0.01% 265,703
2015-05-12 2015-05-08 227.165 857 -291 0.01% 194,681
2015-05-11 2015-05-07 223.035 1,148 -748 0.01% 256,044
2015-05-08 2015-05-06 220.281 1,896 -327 0.01% 417,654
2015-05-07 2015-05-05 218.905 2,223 -181 0.02% 486,625
2015-05-06 2015-05-04 229.919 2,404 +109 0.02% 552,725
2015-05-05 2015-04-30 260.207 2,295 +922 0.02% 597,176
2015-05-04 2015-04-29 139.053 1,373 +218 0.01% 190,919
2015-04-30 2015-04-28 140.429 1,155 -145 0.01% 162,196
2015-04-28 2015-04-24 137.676 1,300 +436 0.01% 178,979
2015-04-27 2015-04-23 143.183 864 -1,228 0.01% 123,710
2015-04-17 2015-04-15 199.630 2,092 -403 0.02% 417,626
2015-04-16 2015-04-14 155.574 2,495 +258 0.02% 388,157
2015-04-15 2015-04-13 177.602 2,237 +218 0.02% 397,295
2015-04-13 2015-04-09 195.500 2,019 -2,906 0.01% 394,714
2015-04-01 2015-03-30 196.877 4,925 -145 0.04% 969,617
2015-03-30 2015-03-26 201.007 5,070 +73 0.04% 1,019,105
2015-03-27 2015-03-25 205.137 4,997 +72 0.04% 1,025,070
2015-03-26 2015-03-24 198.253 4,925 -123 0.04% 976,397
2015-03-25 2015-03-23 191.369 5,048 +2,978 0.04% 966,033
2015-03-24 2015-03-20 202.384 2,070 +341 0.02% 418,934
2015-03-23 2015-03-19 227.165 1,729 +349 0.01% 392,769
2015-03-20 2015-03-18 224.412 1,380 +73 0.01% 309,688
2015-03-18 2015-03-16 228.542 1,307 +72 0.01% 298,704
2015-03-17 2015-03-13 232.672 1,235 +73 0.01% 287,350
2015-03-13 2015-03-11 246.440 1,162 +247 0.01% 286,363
2015-03-11 2015-03-09 279.482 915 +72 0.01% 255,726
2015-03-10 2015-03-06 290.496 843 +73 0.01% 244,888
2015-02-25 2015-02-23 364.841 770 -73 0.01% 280,928
2015-02-04 2015-02-02 378.609 843 +95 0.01% 319,167
2015-02-03 2015-01-30 385.493 748 +145 0.01% 288,348
2015-02-02 2015-01-29 399.260 603 -25 0.00% 240,754
2015-01-30 2015-01-28 392.376 628 +76 0.00% 246,412
2015-01-29 2015-01-27 413.028 552 -123 0.00% 227,991
2015-01-27 2015-01-23 399.260 675 +145 0.00% 269,501
2015-01-16 2015-01-14 440.563 530 +72 0.00% 233,498
2015-01-08 2015-01-06 488.749 458 -72 0.00% 223,847
2015-01-05 2014-12-31 413.028 530 -218 0.00% 218,905
2015-01-02 2014-12-29 406.144 748 -145 0.01% 303,796
2014-12-30 2014-12-24 406.144 893 +145 0.01% 362,686
2014-12-23 2014-12-19 433.679 748 +73 0.01% 324,392
2014-12-19 2014-12-17 447.447 675 -967 0.00% 302,026
2014-12-18 2014-12-16 461.214 1,642 +894 0.01% 757,314
2014-12-16 2014-12-12 309.771 748 -218 0.01% 231,709
2014-12-15 2014-12-11 302.887 966 +73 0.01% 292,589
2014-12-12 2014-12-10 287.743 893 -102 0.01% 256,954
2014-12-11 2014-12-09 278.105 995 +320 0.01% 276,715
2014-12-10 2014-12-08 351.074 675 +108 0.00% 236,975
2014-12-02 2014-11-28 509.401 567 +37 0.00% 288,830
2014-12-01 2014-11-27 516.285 530 -73 0.00% 273,631
2014-11-28 2014-11-26 502.517 603 +142 0.00% 303,018
2014-11-27 2014-11-25 516.285 461 -109 0.00% 238,007
2014-11-26 2014-11-24 550.704 570 +80 0.00% 313,901
2014-11-25 2014-11-21 413.028 490 +43 0.00% 202,384
2014-11-21 2014-11-19 495.633 447 +98 0.00% 221,548
2014-11-13 2014-11-11 557.587 349 +146 0.00% 194,598
2014-11-10 2014-11-06 571.355 203 -291 0.00% 115,985
2014-11-07 2014-11-05 571.355 494 -835 0.00% 282,249
2014-11-06 2014-11-04 585.123 1,329 +679 0.01% 777,628
2014-11-05 2014-11-03 571.355 650 -799 0.00% 371,381
2014-11-04 2014-10-31 571.355 1,449 +1,246 0.01% 827,893
2014-11-03 2014-10-30 578.239 203 -73 0.00% 117,382
2014-10-31 2014-10-29 571.355 276 +145 0.00% 157,694
2014-10-16 2014-10-14 578.239 131 +58 0.00% 75,749
2014-10-13 2014-10-09 605.774 73 -14 0.00% 44,221
2014-10-10 2014-10-08 612.658 87 +14 0.00% 53,301
2014-09-26 2014-09-24 626.425 73 +15 0.00% 45,729
2014-09-23 2014-09-19 653.961 58 -33 0.00% 37,930
2014-09-22 2014-09-18 647.077 91 +11 0.00% 58,884
2014-09-19 2014-09-17 681.496 80 -94 0.00% 54,520
2014-09-18 2014-09-16 564.471 174 -15 0.00% 98,218
2014-09-17 2014-09-15 571.355 189 +22 0.00% 107,986
2014-09-16 2014-09-12 585.123 167 +73 0.00% 97,715
2014-09-12 2014-09-10 605.774 94 -8 0.00% 56,943
2014-09-11 2014-09-08 612.658 102 -72 0.00% 62,491
2014-09-10 2014-09-05 592.006 174 -124 0.00% 103,009
2014-09-08 2014-09-04 557.587 298 -32 0.00% 166,161
2014-09-05 2014-09-03 543.820 330 +105 0.00% 179,461
2014-09-04 2014-09-02 592.006 225 +72 0.00% 133,201
2014-09-02 2014-08-29 653.961 153 +22 0.00% 100,056
2014-08-13 2014-08-11 688.379 131 +73 0.00% 90,178
2014-08-11 2014-08-07 715.915 58 -73 0.00% 41,523
2014-08-06 2014-08-04 729.682 131 -72 0.00% 95,588
2014-08-05 2014-08-01 702.147 203 +145 0.00% 142,536
2014-08-04 2014-07-31 729.682 58 -15 0.00% 42,322
2014-07-31 2014-07-29 715.915 73 +15 0.00% 52,262
2014-07-25 2014-07-23 729.682 58 -73 0.00% 42,322
2014-07-02 2014-06-27 681.496 131 -80 0.00% 89,276
2014-06-27 2014-06-25 688.379 211 +153 0.00% 145,248
2014-06-11 2014-06-09 702.147 58 -73 0.00% 40,725
2014-06-10 2014-06-06 647.077 131 +73 0.00% 84,767
2014-05-15 2014-05-13 826.055 58 -73 0.00% 47,911
2014-05-14 2014-05-12 826.055 131 +73 0.00% 108,213
2014-05-13 2014-05-09 826.055 58 -73 0.00% 47,911
2014-05-09 2014-05-07 784.753 131 -72 0.00% 102,803
2014-04-09 2014-04-07 922.429 203 -15 0.00% 187,253
2014-04-08 2014-04-04 963.731 218 +73 0.00% 210,093
2014-04-07 2014-04-03 977.499 145 +14 0.00% 141,737
2014-04-01 2014-03-28 963.731 131 +73 0.00% 126,249
2014-03-26 2014-03-24 1197.780 58 -36 0.00% 69,471
2014-03-19 2014-03-17 963.731 94 -15 0.00% 90,591
2014-03-04 2014-02-28 812.288 109 -58 0.00% 88,539
2014-03-03 2014-02-27 798.520 167 -36 0.00% 133,353
2014-02-27 2014-02-25 784.753 203 -37 0.00% 159,305
2014-02-19 2014-02-17 839.823 240 +15 0.00% 201,558
2014-02-18 2014-02-14 826.055 225 -29 0.00% 185,862
2014-02-17 2014-02-13 729.682 254 +87 0.00% 185,339
2014-02-14 2014-02-12 853.591 167 +36 0.00% 142,550
2014-02-12 2014-02-10 1060.104 131 +37 0.00% 138,874
2014-02-10 2014-02-06 867.358 94 -22 0.00% 81,532
2014-02-07 2014-02-05 881.126 116 +80 0.00% 102,211
2014-02-05 2014-01-30 812.288 36 -73 0.00% 29,242
2014-02-04 2014-01-28 688.379 109 +36 0.00% 75,033
2014-01-29 2014-01-27 812.288 73 -319 0.00% 59,297
2014-01-28 2014-01-24 853.591 392 -262 0.01% 334,608
2014-01-27 2014-01-23 702.147 654 +385 0.01% 459,204
2014-01-22 2014-01-20 447.447 269 +22 0.00% 120,363
2014-01-03 2013-12-31 461.214 247 -145 0.00% 113,920
2014-01-02 2013-12-27 426.795 392 +145 0.01% 167,304
2013-12-30 2013-12-24 420.021 247 +144 0.00% 103,745
2013-12-06 2013-12-04 569.060 103 -22 0.00% 58,613
2013-11-18 2013-11-14 562.286 125 -15 0.00% 70,286
2013-11-15 2013-11-13 575.835 140 -59 0.00% 80,617
2013-11-14 2013-11-12 569.060 199 -52 0.00% 113,243
2013-11-13 2013-11-11 541.962 251 +52 0.00% 136,033
2013-11-12 2013-11-08 535.188 199 +66 0.00% 106,502
2013-11-11 2013-11-07 508.090 133 +74 0.00% 67,576
2013-11-07 2013-11-05 616.482 59 +29 0.00% 36,372
2013-11-04 2013-10-31 785.845 30 -29 0.00% 23,575
2013-11-01 2013-10-30 812.943 59 +29 0.00% 47,964
2013-10-31 2013-10-29 785.845 30 +30 0.00% 23,575
2013-10-30 2013-10-28 948.434 0 -74
2013-10-28 2013-10-24 921.336 74 +37 0.00% 68,179
2013-10-25 2013-10-23 894.238 37 +37 0.00% 33,087
2013-10-08 2013-10-04 1219.415 0 -148
2013-10-07 2013-10-03 1178.768 148 +148 0.01% 174,458
2013-09-30 2013-09-26 1097.474 0 -48
2013-09-24 2013-09-19 1002.630 48 -148 0.00% 48,126
2013-09-23 2013-09-18 1016.179 196 -29 0.01% 199,171
2013-09-19 2013-09-17 853.591 225 +15 0.01% 192,058
2013-09-18 2013-09-16 934.885 210 +14 0.01% 196,326
2013-09-16 2013-09-12 948.434 196 -221 0.01% 185,893
2013-09-10 2013-09-06 975.532 417 +369 0.02% 406,797
2013-09-06 2013-09-04 853.591 48 -221 0.00% 40,972
2013-09-05 2013-09-03 812.943 269 +221 0.01% 218,682
2013-08-23 2013-08-21 1002.630 48 -148 0.00% 48,126
2013-08-19 2013-08-15 989.081 196 +48 0.01% 193,860
2013-08-16 2013-08-13 1070.375 148 -221 0.01% 158,416
2013-08-09 2013-08-07 1002.630 369 +148 0.01% 369,971
2013-08-08 2013-08-06 853.591 221 +221 0.01% 188,644
2013-07-19 2013-07-17 663.904 0 -96
2013-07-17 2013-07-15 575.835 96 +96 0.00% 55,280
2013-07-05 2013-07-03 657.129 0 -111
2013-07-04 2013-07-02 555.511 111 +8 0.00% 61,662
2013-07-03 2013-06-28 602.933 103 +103 0.00% 62,102
2013-06-18 2013-06-14 609.708 0 -369
2013-06-17 2013-06-13 745.198 369 -4 0.03% 274,978
2013-06-14 2013-06-11 548.737 373 +369 0.03% 204,679
2013-05-09 2013-05-07 176.138 4 -184 0.00% 705
2013-03-18 2013-03-14 109.747 188 -247 0.01% 20,633
2013-03-07 2013-03-05 113.812 435 +147 0.03% 49,508
2013-02-15 2013-02-08 136.845 288 +133 0.02% 39,411
2013-02-14 2013-02-07 149.040 155 +151 0.01% 23,101
2013-02-04 2013-01-31 100.263 4 -37 0.00% 401
2013-01-30 2013-01-28 116.522 41 +37 0.00% 4,777
2013-01-29 2013-01-25 132.781 4 -37 0.00% 531
2013-01-24 2013-01-22 143.620 41 -553 0.00% 5,888
2013-01-23 2013-01-21 119.232 594 +590 0.04% 70,824
2013-01-16 2013-01-14 102.973 4 -738 0.00% 412
2013-01-10 2013-01-08 97.553 742 +738 0.05% 72,384
2012-05-15 2012-05-11 102.973 4 -73 0.00% 412
2012-05-09 2012-05-07 142.265 77 -30 0.01% 10,954
2012-04-26 2012-04-24 139.555 107 +74 0.05% 14,932
2012-04-12 2012-04-10 176.138 33 +22 0.02% 5,813
2012-03-30 2012-03-28 150.579 11 -59 0.01% 1,656
2012-03-29 2012-03-27 139.824 70 -56 0.01% 9,788
2012-03-28 2012-03-26 157.750 126 +84 0.02% 19,876
2012-03-12 2012-03-08 190.017 42 -70 0.01% 7,981
2012-03-09 2012-03-07 182.846 112 +70 0.01% 20,479
2012-02-28 2012-02-24 182.846 42 -28 0.01% 7,680
2012-02-27 2012-02-23 186.431 70 -28 0.01% 13,050
2012-02-24 2012-02-22 190.017 98 +28 0.01% 18,622
2012-02-23 2012-02-21 190.017 70 +28 0.01% 13,301
2012-02-17 2012-02-15 157.750 42 +28 0.01% 6,625
2011-06-20 2011-06-16 645.340 14 +14 0.00% 9,035
2007-10-26 2007-10-24 1600.932 0 -86
2007-10-08 2007-10-04 1362.533 86 +86 0.01% 117,178
2007-10-04 2007-10-02 1359.074 0 -29
2007-10-02 2007-09-27 1359.074 29 +29 0.00% 39,413
2007-07-05 2007-07-03 999.421 0 -87
2007-07-04 2007-06-29 778.096 87 +87 0.01% 67,694
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top