History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 74,800 | +0 | 0.00% | 9,051 |
| 2025-10-13 | 2025-10-09 | 0.119 | 74,800 | +0 | 0.00% | 8,901 |
| 2025-10-10 | 2025-10-08 | 0.124 | 74,800 | +0 | 0.00% | 9,275 |
| 2025-10-09 | 2025-10-06 | 0.121 | 74,800 | +0 | 0.00% | 9,051 |
| 2025-10-08 | 2025-10-03 | 0.115 | 74,800 | +0 | 0.00% | 8,602 |
| 2025-10-06 | 2025-10-02 | 0.119 | 74,800 | +0 | 0.00% | 8,901 |
| 2025-10-03 | 2025-09-30 | 0.119 | 74,800 | +0 | 0.00% | 8,901 |
| 2025-10-02 | 2025-09-29 | 0.115 | 74,800 | +0 | 0.00% | 8,602 |
| 2025-09-30 | 2025-09-26 | 0.114 | 74,800 | +0 | 0.00% | 8,527 |
| 2025-09-29 | 2025-09-25 | 0.123 | 74,800 | +0 | 0.00% | 9,200 |
| 2025-09-26 | 2025-09-24 | 0.121 | 74,800 | +0 | 0.00% | 9,051 |
| 2025-09-25 | 2025-09-23 | 0.122 | 74,800 | +0 | 0.00% | 9,126 |
| 2025-09-24 | 2025-09-22 | 0.117 | 74,800 | +0 | 0.00% | 8,752 |
| 2025-09-23 | 2025-09-19 | 0.153 | 74,800 | +0 | 0.00% | 11,480 |
| 2025-09-22 | 2025-09-18 | 0.157 | 74,800 | +9,490 | 0.00% | 11,737 |
| 2025-09-19 | 2025-09-17 | 0.144 | 65,310 | +0 | 0.00% | 9,425 |
| 2025-09-18 | 2025-09-16 | 0.144 | 65,310 | +0 | 0.00% | 9,425 |
| 2025-09-17 | 2025-09-15 | 0.151 | 65,310 | +0 | 0.00% | 9,874 |
| 2025-09-16 | 2025-09-12 | 0.148 | 65,310 | +0 | 0.00% | 9,649 |
| 2025-09-15 | 2025-09-11 | 0.144 | 65,310 | +0 | 0.00% | 9,425 |
| 2025-09-12 | 2025-09-10 | 0.145 | 65,310 | +0 | 0.00% | 9,500 |
| 2025-09-11 | 2025-09-09 | 0.149 | 65,310 | +0 | 0.00% | 9,724 |
| 2025-09-10 | 2025-09-08 | 0.149 | 65,310 | +0 | 0.00% | 9,724 |
| 2025-09-09 | 2025-09-05 | 0.151 | 65,310 | +0 | 0.00% | 9,874 |
| 2025-09-08 | 2025-09-04 | 0.150 | 65,310 | +0 | 0.00% | 9,799 |
| 2025-09-05 | 2025-09-03 | 0.152 | 65,310 | +0 | 0.00% | 9,948 |
| 2025-09-04 | 2025-09-02 | 0.152 | 65,310 | +0 | 0.00% | 9,948 |
| 2025-09-03 | 2025-09-01 | 0.150 | 65,310 | +0 | 0.00% | 9,799 |
| 2025-09-02 | 2025-08-29 | 0.156 | 65,310 | +0 | 0.00% | 10,173 |
| 2025-09-01 | 2025-08-28 | 0.159 | 65,310 | +0 | 0.00% | 10,397 |
| 2025-08-29 | 2025-08-27 | 0.159 | 65,310 | +0 | 0.00% | 10,397 |
| 2025-08-28 | 2025-08-26 | 0.163 | 65,310 | +0 | 0.00% | 10,622 |
| 2025-08-27 | 2025-08-25 | 0.160 | 65,310 | +0 | 0.00% | 10,472 |
| 2025-08-26 | 2025-08-22 | 0.153 | 65,310 | +0 | 0.00% | 10,023 |
| 2025-08-25 | 2025-08-21 | 0.151 | 65,310 | +0 | 0.00% | 9,874 |
| 2025-08-22 | 2025-08-20 | 0.155 | 65,310 | +0 | 0.00% | 10,098 |
| 2025-08-21 | 2025-08-19 | 0.153 | 65,310 | +0 | 0.00% | 10,023 |
| 2025-08-20 | 2025-08-18 | 0.156 | 65,310 | +0 | 0.00% | 10,173 |
| 2025-08-19 | 2025-08-15 | 0.157 | 65,310 | +0 | 0.00% | 10,248 |
| 2025-08-18 | 2025-08-14 | 0.160 | 65,310 | +0 | 0.00% | 10,472 |
| 2025-08-15 | 2025-08-13 | 0.159 | 65,310 | +0 | 0.00% | 10,397 |
| 2025-08-14 | 2025-08-12 | 0.159 | 65,310 | +0 | 0.00% | 10,397 |
| 2025-08-13 | 2025-08-11 | 0.160 | 65,310 | +0 | 0.00% | 10,472 |
| 2025-08-12 | 2025-08-08 | 0.160 | 65,310 | +0 | 0.00% | 10,472 |
| 2025-08-11 | 2025-08-07 | 0.164 | 65,310 | +0 | 0.00% | 10,696 |
| 2025-08-08 | 2025-08-06 | 0.158 | 65,310 | +0 | 0.00% | 10,322 |
| 2025-08-07 | 2025-08-05 | 0.156 | 65,310 | +0 | 0.00% | 10,173 |
| 2025-08-06 | 2025-08-04 | 0.161 | 65,310 | +0 | 0.00% | 10,547 |
| 2025-08-05 | 2025-08-01 | 0.158 | 65,310 | +0 | 0.00% | 10,322 |
| 2025-08-04 | 2025-07-31 | 0.160 | 65,310 | +0 | 0.00% | 10,472 |
| 2025-08-01 | 2025-07-30 | 0.160 | 65,310 | +0 | 0.00% | 10,472 |
| 2025-07-31 | 2025-07-29 | 0.167 | 65,310 | +0 | 0.00% | 10,921 |
| 2025-07-30 | 2025-07-28 | 0.151 | 65,310 | +0 | 0.00% | 9,874 |
| 2025-07-29 | 2025-07-25 | 0.174 | 65,310 | +0 | 0.00% | 11,370 |
| 2025-07-28 | 2025-07-24 | 0.178 | 65,310 | +0 | 0.00% | 11,594 |
| 2025-07-25 | 2025-07-23 | 0.167 | 65,310 | +0 | 0.00% | 10,921 |
| 2025-07-24 | 2025-07-22 | 0.167 | 65,310 | +0 | 0.00% | 10,921 |
| 2025-07-23 | 2025-07-21 | 0.170 | 65,310 | +0 | 0.00% | 11,070 |
| 2025-07-22 | 2025-07-18 | 0.174 | 65,310 | +0 | 0.00% | 11,370 |
| 2025-07-21 | 2025-07-17 | 0.173 | 65,310 | +0 | 0.00% | 11,295 |
| 2025-07-18 | 2025-07-16 | 0.176 | 65,310 | +0 | 0.00% | 11,519 |
| 2025-07-17 | 2025-07-15 | 0.178 | 65,310 | +0 | 0.00% | 11,594 |
| 2025-07-16 | 2025-07-14 | 0.179 | 65,310 | +0 | 0.00% | 11,669 |
| 2025-07-15 | 2025-07-11 | 0.178 | 65,310 | +0 | 0.00% | 11,594 |
| 2025-07-14 | 2025-07-10 | 0.179 | 65,310 | +0 | 0.00% | 11,669 |
| 2025-07-11 | 2025-07-09 | 0.167 | 65,310 | +0 | 0.00% | 10,921 |
| 2025-07-10 | 2025-07-08 | 0.167 | 65,310 | +0 | 0.00% | 10,921 |
| 2025-07-09 | 2025-07-07 | 0.171 | 65,310 | +0 | 0.00% | 11,145 |
| 2025-07-08 | 2025-07-04 | 0.166 | 65,310 | +0 | 0.00% | 10,846 |
| 2025-07-07 | 2025-07-03 | 0.172 | 65,310 | +0 | 0.00% | 11,220 |
| 2025-07-04 | 2025-07-02 | 0.172 | 65,310 | +0 | 0.00% | 11,220 |
| 2025-07-03 | 2025-06-30 | 0.191 | 65,310 | +0 | 0.00% | 12,492 |
| 2025-07-02 | 2025-06-27 | 0.166 | 65,310 | +0 | 0.00% | 10,846 |
| 2025-06-30 | 2025-06-26 | 0.166 | 65,310 | +0 | 0.00% | 10,846 |
| 2025-06-27 | 2025-06-25 | 0.166 | 65,310 | +0 | 0.00% | 10,846 |
| 2025-06-26 | 2025-06-24 | 0.161 | 65,310 | +0 | 0.00% | 10,547 |
| 2025-06-25 | 2025-06-23 | 0.167 | 65,310 | +0 | 0.00% | 10,921 |
| 2025-06-24 | 2025-06-20 | 0.167 | 65,310 | +0 | 0.00% | 10,921 |
| 2025-06-23 | 2025-06-19 | 0.166 | 65,310 | +0 | 0.00% | 10,846 |
| 2025-06-20 | 2025-06-18 | 0.173 | 65,310 | +0 | 0.00% | 11,295 |
| 2025-06-19 | 2025-06-17 | 0.173 | 65,310 | +0 | 0.00% | 11,295 |
| 2025-06-18 | 2025-06-16 | 0.186 | 65,310 | +0 | 0.00% | 12,118 |
| 2025-06-17 | 2025-06-13 | 0.182 | 65,310 | +0 | 0.00% | 11,893 |
| 2025-06-16 | 2025-06-12 | 0.182 | 65,310 | +0 | 0.00% | 11,893 |
| 2025-06-13 | 2025-06-11 | 0.171 | 65,310 | +0 | 0.00% | 11,145 |
| 2025-06-12 | 2025-06-10 | 0.175 | 65,310 | +0 | 0.00% | 11,444 |
| 2025-06-11 | 2025-06-09 | 0.175 | 65,310 | +0 | 0.00% | 11,444 |
| 2025-06-10 | 2025-06-06 | 0.172 | 65,310 | +0 | 0.00% | 11,220 |
| 2025-06-09 | 2025-06-05 | 0.178 | 65,310 | +0 | 0.00% | 11,594 |
| 2025-06-06 | 2025-06-04 | 0.178 | 65,310 | +0 | 0.00% | 11,594 |
| 2025-06-05 | 2025-06-03 | 0.178 | 65,310 | +0 | 0.00% | 11,594 |
| 2025-06-04 | 2025-06-02 | 0.186 | 65,310 | +0 | 0.00% | 12,118 |
| 2025-06-03 | 2025-05-30 | 0.178 | 65,310 | +0 | 0.00% | 11,594 |
| 2025-06-02 | 2025-05-29 | 0.178 | 65,310 | +0 | 0.00% | 11,594 |
| 2025-05-30 | 2025-05-28 | 0.179 | 65,310 | +0 | 0.00% | 11,669 |
| 2025-05-29 | 2025-05-27 | 0.182 | 65,310 | +0 | 0.00% | 11,893 |
| 2025-05-28 | 2025-05-26 | 0.182 | 65,310 | +0 | 0.00% | 11,893 |
| 2025-05-27 | 2025-05-23 | 0.192 | 65,310 | +0 | 0.00% | 12,566 |
| 2025-05-26 | 2025-05-22 | 0.192 | 65,310 | +0 | 0.00% | 12,566 |
| 2025-05-23 | 2025-05-21 | 0.192 | 65,310 | +0 | 0.00% | 12,566 |
| 2025-05-22 | 2025-05-20 | 0.192 | 65,310 | +0 | 0.00% | 12,566 |
| 2025-05-21 | 2025-05-19 | 0.192 | 65,310 | +0 | 0.00% | 12,566 |
| 2025-05-20 | 2025-05-16 | 0.192 | 65,310 | +0 | 0.00% | 12,566 |
| 2025-05-19 | 2025-05-15 | 0.192 | 65,310 | +0 | 0.00% | 12,566 |
| 2025-05-16 | 2025-05-14 | 0.192 | 65,310 | +0 | 0.00% | 12,566 |
| 2025-05-15 | 2025-05-13 | 0.173 | 65,310 | +0 | 0.00% | 11,295 |
| 2025-05-14 | 2025-05-12 | 0.172 | 65,310 | +0 | 0.00% | 11,220 |
| 2025-05-13 | 2025-05-09 | 0.176 | 65,310 | +0 | 0.00% | 11,519 |
| 2025-05-12 | 2025-05-08 | 0.189 | 65,310 | +0 | 0.00% | 12,342 |
| 2025-05-09 | 2025-05-07 | 0.200 | 65,310 | +0 | 0.00% | 13,090 |
| 2025-05-08 | 2025-05-06 | 0.200 | 65,310 | +0 | 0.00% | 13,090 |
| 2025-05-07 | 2025-05-02 | 0.178 | 65,310 | +0 | 0.00% | 11,594 |
| 2025-05-06 | 2025-04-30 | 0.178 | 65,310 | +0 | 0.00% | 11,594 |
| 2025-05-02 | 2025-04-29 | 0.172 | 65,310 | +0 | 0.00% | 11,220 |
| 2025-04-30 | 2025-04-28 | 0.172 | 65,310 | +0 | 0.00% | 11,220 |
| 2025-04-29 | 2025-04-25 | 0.172 | 65,310 | +0 | 0.00% | 11,220 |
| 2025-04-28 | 2025-04-24 | 0.172 | 65,310 | +0 | 0.00% | 11,220 |
| 2025-04-25 | 2025-04-23 | 0.172 | 65,310 | +0 | 0.00% | 11,220 |
| 2025-04-24 | 2025-04-22 | 0.172 | 65,310 | +0 | 0.00% | 11,220 |
| 2025-04-23 | 2025-04-17 | 0.182 | 65,310 | +0 | 0.00% | 11,893 |
| 2025-04-22 | 2025-04-16 | 0.182 | 65,310 | +0 | 0.00% | 11,893 |
| 2025-04-17 | 2025-04-15 | 0.182 | 65,310 | +0 | 0.00% | 11,893 |
| 2025-04-16 | 2025-04-14 | 0.182 | 65,310 | +0 | 0.00% | 11,893 |
| 2025-04-15 | 2025-04-11 | 0.187 | 65,310 | +0 | 0.00% | 12,192 |
| 2025-04-14 | 2025-04-10 | 0.173 | 65,310 | +0 | 0.00% | 11,295 |
| 2025-04-11 | 2025-04-09 | 0.173 | 65,310 | +0 | 0.00% | 11,295 |
| 2025-04-10 | 2025-04-08 | 0.173 | 65,310 | +0 | 0.00% | 11,295 |
| 2025-04-09 | 2025-04-07 | 0.182 | 65,310 | +0 | 0.00% | 11,893 |
| 2025-04-08 | 2025-04-03 | 0.183 | 65,310 | +0 | 0.00% | 11,968 |
| 2025-04-07 | 2025-04-02 | 0.182 | 65,310 | +0 | 0.00% | 11,893 |
| 2025-04-03 | 2025-04-01 | 0.182 | 65,310 | +0 | 0.00% | 11,893 |
| 2025-04-02 | 2025-03-31 | 0.176 | 65,310 | +0 | 0.00% | 11,519 |
| 2025-04-01 | 2025-03-28 | 0.176 | 65,310 | +0 | 0.00% | 11,519 |
| 2025-03-31 | 2025-03-27 | 0.175 | 65,310 | +0 | 0.00% | 11,444 |
| 2025-03-28 | 2025-03-26 | 0.183 | 65,310 | +0 | 0.00% | 11,968 |
| 2025-03-27 | 2025-03-25 | 0.183 | 65,310 | +0 | 0.00% | 11,968 |
| 2025-03-26 | 2025-03-24 | 0.189 | 65,310 | +0 | 0.00% | 12,342 |
| 2025-03-25 | 2025-03-21 | 0.189 | 65,310 | +0 | 0.00% | 12,342 |
| 2025-03-24 | 2025-03-20 | 0.189 | 65,310 | +0 | 0.00% | 12,342 |
| 2025-03-21 | 2025-03-19 | 0.189 | 65,310 | +0 | 0.00% | 12,342 |
| 2025-03-20 | 2025-03-18 | 0.194 | 65,310 | +0 | 0.00% | 12,641 |
| 2025-03-19 | 2025-03-17 | 0.195 | 65,310 | +0 | 0.00% | 12,716 |
| 2025-03-18 | 2025-03-14 | 0.191 | 65,310 | +0 | 0.00% | 12,492 |
| 2025-03-17 | 2025-03-13 | 0.191 | 65,310 | +0 | 0.00% | 12,492 |
| 2025-03-14 | 2025-03-12 | 0.191 | 65,310 | +0 | 0.00% | 12,492 |
| 2025-03-13 | 2025-03-11 | 0.191 | 65,310 | +0 | 0.00% | 12,492 |
| 2025-03-12 | 2025-03-10 | 0.186 | 65,310 | +0 | 0.00% | 12,118 |
| 2025-03-11 | 2025-03-07 | 0.194 | 65,310 | +0 | 0.00% | 12,641 |
| 2025-03-10 | 2025-03-06 | 0.190 | 65,310 | +0 | 0.00% | 12,417 |
| 2025-03-07 | 2025-03-05 | 0.175 | 65,310 | +0 | 0.00% | 11,444 |
| 2025-03-06 | 2025-03-04 | 0.184 | 65,310 | +0 | 0.00% | 12,043 |
| 2025-03-05 | 2025-03-03 | 0.189 | 65,310 | +0 | 0.00% | 12,342 |
| 2025-03-04 | 2025-02-28 | 0.189 | 65,310 | +0 | 0.00% | 12,342 |
| 2025-03-03 | 2025-02-27 | 0.180 | 65,310 | +0 | 0.00% | 11,744 |
| 2025-02-28 | 2025-02-26 | 0.188 | 65,310 | +0 | 0.00% | 12,267 |
| 2025-02-27 | 2025-02-25 | 0.189 | 65,310 | +0 | 0.00% | 12,342 |
| 2025-02-26 | 2025-02-24 | 0.189 | 65,310 | +0 | 0.00% | 12,342 |
| 2025-02-25 | 2025-02-21 | 0.189 | 65,310 | +0 | 0.00% | 12,342 |
| 2025-02-24 | 2025-02-20 | 0.183 | 65,310 | +0 | 0.00% | 11,968 |
| 2025-02-21 | 2025-02-19 | 0.191 | 65,310 | +0 | 0.00% | 12,492 |
| 2025-02-20 | 2025-02-18 | 0.191 | 65,310 | +0 | 0.00% | 12,492 |
| 2025-02-19 | 2025-02-17 | 0.187 | 65,310 | +0 | 0.00% | 12,192 |
| 2025-02-18 | 2025-02-14 | 0.200 | 65,310 | +0 | 0.00% | 13,090 |
| 2025-02-17 | 2025-02-13 | 0.184 | 65,310 | +0 | 0.00% | 12,043 |
| 2025-02-14 | 2025-02-12 | 0.184 | 65,310 | +0 | 0.00% | 12,043 |
| 2025-02-13 | 2025-02-11 | 0.183 | 65,310 | +0 | 0.00% | 11,968 |
| 2025-02-12 | 2025-02-10 | 0.186 | 65,310 | +0 | 0.00% | 12,118 |
| 2025-02-11 | 2025-02-07 | 0.186 | 65,310 | +0 | 0.00% | 12,118 |
| 2025-02-10 | 2025-02-06 | 0.198 | 65,310 | +0 | 0.00% | 12,940 |
| 2025-02-07 | 2025-02-05 | 0.192 | 65,310 | +0 | 0.00% | 12,566 |
| 2025-02-06 | 2025-02-04 | 0.192 | 65,310 | +0 | 0.00% | 12,566 |
| 2025-02-05 | 2025-02-03 | 0.192 | 65,310 | +0 | 0.00% | 12,566 |
| 2025-02-04 | 2025-01-28 | 0.192 | 65,310 | +0 | 0.00% | 12,566 |
| 2025-02-03 | 2025-01-24 | 0.197 | 65,310 | +0 | 0.00% | 12,866 |
| 2025-01-27 | 2025-01-23 | 0.195 | 65,310 | +0 | 0.00% | 12,716 |
| 2025-01-24 | 2025-01-22 | 0.195 | 65,310 | +0 | 0.00% | 12,716 |
| 2025-01-23 | 2025-01-21 | 0.197 | 65,310 | +0 | 0.00% | 12,866 |
| 2025-01-22 | 2025-01-20 | 0.202 | 65,310 | +0 | 0.00% | 13,165 |
| 2025-01-21 | 2025-01-17 | 0.198 | 65,310 | +0 | 0.00% | 12,940 |
| 2025-01-20 | 2025-01-16 | 0.206 | 65,310 | +0 | 0.00% | 13,464 |
| 2025-01-17 | 2025-01-15 | 0.206 | 65,310 | +0 | 0.00% | 13,464 |
| 2025-01-16 | 2025-01-14 | 0.206 | 65,310 | +0 | 0.00% | 13,464 |
| 2025-01-15 | 2025-01-13 | 0.206 | 65,310 | +0 | 0.00% | 13,464 |
| 2025-01-14 | 2025-01-10 | 0.206 | 65,310 | +0 | 0.00% | 13,464 |
| 2025-01-13 | 2025-01-09 | 0.210 | 65,310 | +0 | 0.00% | 13,688 |
| 2025-01-10 | 2025-01-08 | 0.218 | 65,310 | +0 | 0.00% | 14,212 |
| 2025-01-09 | 2025-01-07 | 0.218 | 65,310 | +0 | 0.00% | 14,212 |
| 2025-01-08 | 2025-01-06 | 0.229 | 65,310 | +0 | 0.00% | 14,960 |
| 2025-01-07 | 2025-01-03 | 0.229 | 65,310 | +0 | 0.00% | 14,960 |
| 2025-01-06 | 2025-01-02 | 0.229 | 65,310 | +0 | 0.00% | 14,960 |
| 2025-01-03 | 2024-12-31 | 0.235 | 65,310 | +0 | 0.00% | 15,334 |
| 2025-01-02 | 2024-12-27 | 0.223 | 65,310 | +0 | 0.00% | 14,586 |
| 2024-12-30 | 2024-12-24 | 0.228 | 65,310 | +0 | 0.00% | 14,885 |
| 2024-12-27 | 2024-12-20 | 0.227 | 65,310 | +0 | 0.00% | 14,810 |
| 2024-12-23 | 2024-12-19 | 0.218 | 65,310 | +0 | 0.00% | 14,212 |
| 2024-12-20 | 2024-12-18 | 0.218 | 65,310 | +0 | 0.00% | 14,212 |
| 2024-12-19 | 2024-12-17 | 0.218 | 65,310 | +0 | 0.00% | 14,212 |
| 2024-12-18 | 2024-12-16 | 0.212 | 65,310 | +0 | 0.00% | 13,838 |
| 2024-12-17 | 2024-12-13 | 0.212 | 65,310 | +0 | 0.00% | 13,838 |
| 2024-12-16 | 2024-12-12 | 0.212 | 65,310 | +0 | 0.00% | 13,838 |
| 2024-12-13 | 2024-12-11 | 0.208 | 65,310 | +0 | 0.00% | 13,614 |
| 2024-12-12 | 2024-12-10 | 0.198 | 65,310 | +0 | 0.00% | 12,940 |
| 2024-12-11 | 2024-12-09 | 0.198 | 65,310 | +0 | 0.00% | 12,940 |
| 2024-12-10 | 2024-12-06 | 0.204 | 65,310 | +0 | 0.00% | 13,314 |
| 2024-12-09 | 2024-12-05 | 0.204 | 65,310 | +0 | 0.00% | 13,314 |
| 2024-12-06 | 2024-12-04 | 0.205 | 65,310 | +0 | 0.00% | 13,389 |
| 2024-12-05 | 2024-12-03 | 0.205 | 65,310 | +0 | 0.00% | 13,389 |
| 2024-12-04 | 2024-12-02 | 0.205 | 65,310 | +0 | 0.00% | 13,389 |
| 2024-12-03 | 2024-11-29 | 0.205 | 65,310 | +0 | 0.00% | 13,389 |
| 2024-12-02 | 2024-11-28 | 0.205 | 65,310 | +0 | 0.00% | 13,389 |
| 2024-11-29 | 2024-11-27 | 0.205 | 65,310 | +0 | 0.00% | 13,389 |
| 2024-11-28 | 2024-11-26 | 0.206 | 65,310 | +0 | 0.00% | 13,464 |
| 2024-11-27 | 2024-11-25 | 0.212 | 65,310 | +0 | 0.00% | 13,838 |
| 2024-11-26 | 2024-11-22 | 0.212 | 65,310 | +0 | 0.00% | 13,838 |
| 2024-11-25 | 2024-11-21 | 0.206 | 65,310 | +0 | 0.00% | 13,464 |
| 2024-11-22 | 2024-11-20 | 0.203 | 65,310 | +0 | 0.00% | 13,240 |
| 2024-11-21 | 2024-11-19 | 0.196 | 65,310 | +0 | 0.00% | 12,791 |
| 2024-11-20 | 2024-11-18 | 0.200 | 65,310 | +0 | 0.00% | 13,090 |
| 2024-11-19 | 2024-11-15 | 0.203 | 65,310 | +0 | 0.00% | 13,240 |
| 2024-11-18 | 2024-11-14 | 0.203 | 65,310 | +0 | 0.00% | 13,240 |
| 2024-11-15 | 2024-11-13 | 0.204 | 65,310 | +0 | 0.00% | 13,314 |
| 2024-11-14 | 2024-11-12 | 0.204 | 65,310 | +0 | 0.00% | 13,314 |
| 2024-11-13 | 2024-11-11 | 0.204 | 65,310 | +0 | 0.00% | 13,314 |
| 2024-11-12 | 2024-11-08 | 0.218 | 65,310 | +0 | 0.00% | 14,212 |
| 2024-11-11 | 2024-11-07 | 0.224 | 65,310 | +0 | 0.00% | 14,661 |
| 2024-11-08 | 2024-11-06 | 0.211 | 65,310 | +0 | 0.00% | 13,763 |
| 2024-11-07 | 2024-11-05 | 0.221 | 65,310 | +0 | 0.00% | 14,436 |
| 2024-11-06 | 2024-11-04 | 0.212 | 65,310 | +0 | 0.00% | 13,838 |
| 2024-11-05 | 2024-11-01 | 0.220 | 65,310 | +0 | 0.00% | 14,362 |
| 2024-11-04 | 2024-10-31 | 0.222 | 65,310 | +0 | 0.00% | 14,511 |
| 2024-11-01 | 2024-10-30 | 0.223 | 65,310 | +0 | 0.00% | 14,586 |
| 2024-10-31 | 2024-10-29 | 0.221 | 65,310 | +0 | 0.00% | 14,436 |
| 2024-10-30 | 2024-10-28 | 0.220 | 65,310 | +0 | 0.00% | 14,362 |
| 2024-10-29 | 2024-10-25 | 0.220 | 65,310 | +0 | 0.00% | 14,362 |
| 2024-10-28 | 2024-10-24 | 0.224 | 65,310 | +0 | 0.00% | 14,661 |
| 2024-10-25 | 2024-10-23 | 0.221 | 65,310 | +0 | 0.00% | 14,436 |
| 2024-10-24 | 2024-10-22 | 0.221 | 65,310 | +0 | 0.00% | 14,436 |
| 2024-10-23 | 2024-10-21 | 0.232 | 65,310 | +0 | 0.00% | 15,184 |
| 2024-10-22 | 2024-10-18 | 0.236 | 65,310 | +0 | 0.00% | 15,409 |
| 2024-10-21 | 2024-10-17 | 0.230 | 65,310 | +0 | 0.00% | 15,035 |
| 2024-10-18 | 2024-10-16 | 0.229 | 65,310 | +0 | 0.00% | 14,960 |
| 2024-10-17 | 2024-10-15 | 0.229 | 65,310 | +0 | 0.00% | 14,960 |
| 2024-10-16 | 2024-10-14 | 0.229 | 65,310 | +0 | 0.00% | 14,960 |
| 2024-10-15 | 2024-10-10 | 0.232 | 65,310 | +0 | 0.00% | 15,184 |
| 2024-10-14 | 2024-10-09 | 0.218 | 65,310 | +0 | 0.00% | 14,212 |
| 2024-10-10 | 2024-10-08 | 0.241 | 65,310 | +0 | 0.00% | 15,708 |
| 2024-10-09 | 2024-10-07 | 0.241 | 65,310 | +0 | 0.00% | 15,708 |
| 2024-10-08 | 2024-10-04 | 0.212 | 65,310 | +0 | 0.00% | 13,838 |
| 2024-10-07 | 2024-10-03 | 0.218 | 65,310 | +0 | 0.00% | 14,212 |
| 2024-10-04 | 2024-10-02 | 0.212 | 65,310 | +0 | 0.00% | 13,838 |
| 2024-10-03 | 2024-09-30 | 0.190 | 65,310 | +0 | 0.00% | 12,417 |
| 2024-10-02 | 2024-09-27 | 0.184 | 65,310 | +0 | 0.00% | 12,043 |
| 2024-09-30 | 2024-09-26 | 0.192 | 65,310 | +0 | 0.00% | 12,566 |
| 2024-09-27 | 2024-09-25 | 0.220 | 65,310 | +0 | 0.00% | 14,362 |
| 2024-09-26 | 2024-09-24 | 0.247 | 65,310 | +0 | 0.00% | 16,157 |
| 2024-09-25 | 2024-09-23 | 0.277 | 65,310 | +0 | 0.00% | 18,101 |
| 2024-09-24 | 2024-09-20 | 0.274 | 65,310 | +0 | 0.00% | 17,877 |
| 2024-09-23 | 2024-09-19 | 0.266 | 65,310 | +0 | 0.00% | 17,353 |
| 2024-09-20 | 2024-09-17 | 0.275 | 65,310 | +0 | 0.00% | 17,952 |
| 2024-09-19 | 2024-09-16 | 0.263 | 65,310 | +0 | 0.00% | 17,204 |
| 2024-09-17 | 2024-09-13 | 0.271 | 65,310 | +0 | 0.00% | 17,727 |
| 2024-09-16 | 2024-09-12 | 0.271 | 65,310 | +0 | 0.00% | 17,727 |
| 2024-09-13 | 2024-09-11 | 0.271 | 65,310 | +0 | 0.00% | 17,727 |
| 2024-09-12 | 2024-09-10 | 0.277 | 65,310 | +0 | 0.00% | 18,101 |
| 2024-09-11 | 2024-09-09 | 0.275 | 65,310 | +0 | 0.00% | 17,952 |
| 2024-09-10 | 2024-09-05 | 0.276 | 65,310 | +0 | 0.00% | 18,027 |
| 2024-09-09 | 2024-09-04 | 0.269 | 65,310 | +0 | 0.00% | 17,578 |
| 2024-09-05 | 2024-09-03 | 0.273 | 65,310 | +0 | 0.00% | 17,802 |
| 2024-09-04 | 2024-09-02 | 0.281 | 65,310 | +0 | 0.00% | 18,326 |
| 2024-09-03 | 2024-08-30 | 0.281 | 65,310 | +0 | 0.00% | 18,326 |
| 2024-09-02 | 2024-08-29 | 0.273 | 65,310 | +0 | 0.00% | 17,802 |
| 2024-08-30 | 2024-08-28 | 0.269 | 65,310 | +0 | 0.00% | 17,578 |
| 2024-08-29 | 2024-08-27 | 0.265 | 65,310 | +0 | 0.00% | 17,279 |
| 2024-08-28 | 2024-08-26 | 0.277 | 65,310 | +0 | 0.00% | 18,101 |
| 2024-08-27 | 2024-08-23 | 0.281 | 65,310 | +0 | 0.00% | 18,326 |
| 2024-08-26 | 2024-08-22 | 0.282 | 65,310 | +0 | 0.00% | 18,401 |
| 2024-08-23 | 2024-08-21 | 0.283 | 65,310 | +0 | 0.00% | 18,475 |
| 2024-08-22 | 2024-08-20 | 0.292 | 65,310 | +0 | 0.00% | 19,074 |
| 2024-08-21 | 2024-08-19 | 0.304 | 65,310 | +0 | 0.00% | 19,822 |
| 2024-08-20 | 2024-08-16 | 0.263 | 65,310 | +0 | 0.00% | 17,204 |
| 2024-08-19 | 2024-08-15 | 0.263 | 65,310 | +0 | 0.00% | 17,204 |
| 2024-08-16 | 2024-08-14 | 0.246 | 65,310 | +0 | 0.00% | 16,082 |
| 2024-08-15 | 2024-08-13 | 0.252 | 65,310 | +0 | 0.00% | 16,456 |
| 2024-08-14 | 2024-08-12 | 0.268 | 65,310 | +0 | 0.00% | 17,503 |
| 2024-08-13 | 2024-08-09 | 0.292 | 65,310 | +0 | 0.00% | 19,074 |
| 2024-08-12 | 2024-08-08 | 0.292 | 65,310 | +0 | 0.00% | 19,074 |
| 2024-08-09 | 2024-08-07 | 0.286 | 65,310 | +0 | 0.00% | 18,700 |
| 2024-08-08 | 2024-08-06 | 0.286 | 65,310 | +0 | 0.00% | 18,700 |
| 2024-08-07 | 2024-08-05 | 0.282 | 65,310 | +0 | 0.00% | 18,401 |
| 2024-08-06 | 2024-08-02 | 0.286 | 65,310 | +0 | 0.00% | 18,700 |
| 2024-08-05 | 2024-08-01 | 0.286 | 65,310 | +0 | 0.00% | 18,700 |
| 2024-08-02 | 2024-07-31 | 0.309 | 65,310 | +0 | 0.00% | 20,196 |
| 2024-08-01 | 2024-07-30 | 0.298 | 65,310 | +0 | 0.00% | 19,448 |
| 2024-07-31 | 2024-07-29 | 0.304 | 65,310 | +0 | 0.00% | 19,822 |
| 2024-07-30 | 2024-07-26 | 0.304 | 65,310 | +0 | 0.00% | 19,822 |
| 2024-07-29 | 2024-07-25 | 0.298 | 65,310 | +0 | 0.00% | 19,448 |
| 2024-07-26 | 2024-07-24 | 0.269 | 65,310 | +0 | 0.00% | 17,578 |
| 2024-07-25 | 2024-07-23 | 0.332 | 65,310 | +0 | 0.00% | 21,692 |
| 2024-07-24 | 2024-07-22 | 0.332 | 65,310 | +0 | 0.00% | 21,692 |
| 2024-07-23 | 2024-07-19 | 0.355 | 65,310 | +41,910 | 0.00% | 23,188 |
| 2024-06-18 | 2024-06-14 | 0.323 | 23,400 | +4,175 | 0.01% | 7,554 |
| 2024-06-17 | 2024-06-13 | 0.287 | 19,225 | -18,134 | 0.01% | 5,517 |
| 2022-12-30 | 2022-12-28 | 1.506 | 37,359 | -16,728 | 0.01% | 56,280 |
| 2022-01-11 | 2022-01-07 | 1.729 | 54,087 | -12,546 | 0.01% | 93,508 |
| 2021-09-28 | 2021-09-24 | 1.693 | 66,633 | -11,709 | 0.01% | 112,808 |
| 2021-06-01 | 2021-05-28 | 1.901 | 78,342 | -27,769 | 0.02% | 148,929 |
| 2021-05-24 | 2021-05-20 | 1.736 | 106,111 | +16,728 | 0.02% | 184,211 |
| 2021-03-26 | 2021-03-24 | 2.188 | 89,383 | +16,728 | 0.02% | 195,566 |
| 2021-03-03 | 2021-03-01 | 2.941 | 72,655 | +16,728 | 0.01% | 213,692 |
| 2021-03-01 | 2021-02-25 | 3.228 | 55,927 | +27,768 | 0.01% | 180,540 |
| 2021-02-26 | 2021-02-24 | 3.730 | 28,159 | -47,674 | 0.01% | 105,041 |
| 2020-10-12 | 2020-10-08 | 1.700 | 75,833 | -2,175 | 0.02% | 128,928 |
| 2020-10-05 | 2020-09-29 | 1.650 | 78,008 | -2,007 | 0.02% | 128,708 |
| 2020-09-04 | 2020-09-02 | 1.722 | 80,015 | -30,780 | 0.02% | 137,760 |
| 2020-08-20 | 2020-08-18 | 1.743 | 110,795 | -6,691 | 0.02% | 193,137 |
| 2020-07-23 | 2020-07-21 | 1.829 | 117,486 | +16,728 | 0.02% | 214,915 |
| 2020-07-15 | 2020-07-13 | 2.009 | 100,758 | -16,728 | 0.02% | 202,384 |
| 2020-07-13 | 2020-07-09 | 1.865 | 117,486 | -16,728 | 0.02% | 219,129 |
| 2020-07-03 | 2020-06-30 | 1.786 | 134,214 | -8,364 | 0.03% | 239,738 |
| 2020-07-02 | 2020-06-29 | 1.729 | 142,578 | +8,364 | 0.03% | 246,496 |
| 2020-06-24 | 2020-06-22 | 1.793 | 134,214 | -16,728 | 0.03% | 240,701 |
| 2020-06-22 | 2020-06-18 | 1.736 | 150,942 | -4,851 | 0.03% | 262,038 |
| 2020-06-19 | 2020-06-17 | 1.686 | 155,793 | -3,178 | 0.03% | 262,637 |
| 2020-06-17 | 2020-06-15 | 1.650 | 158,971 | +30,947 | 0.03% | 262,292 |
| 2020-06-02 | 2020-05-29 | 1.671 | 128,024 | +27,768 | 0.03% | 213,987 |
| 2020-05-28 | 2020-05-26 | 1.901 | 100,256 | +16,728 | 0.02% | 190,588 |
| 2020-05-26 | 2020-05-22 | 1.865 | 83,528 | +16,728 | 0.02% | 155,792 |
| 2020-05-22 | 2020-05-20 | 2.260 | 66,800 | +13,884 | 0.01% | 150,948 |
| 2020-05-20 | 2020-05-18 | 2.152 | 52,916 | -13,884 | 0.01% | 113,880 |
| 2020-05-11 | 2020-05-07 | 2.403 | 66,800 | -8,364 | 0.01% | 160,532 |
| 2020-05-08 | 2020-05-06 | 2.009 | 75,164 | -8,364 | 0.02% | 150,976 |
| 2020-05-04 | 2020-04-28 | 2.296 | 83,528 | +52,860 | 0.02% | 191,744 |
| 2020-04-29 | 2020-04-27 | 2.762 | 30,668 | -16,728 | 0.01% | 84,700 |
| 2020-03-12 | 2020-03-10 | 2.618 | 47,396 | -16,728 | 0.01% | 124,101 |
| 2020-03-11 | 2020-03-09 | 2.834 | 64,124 | +16,728 | 0.02% | 181,701 |
| 2019-12-30 | 2019-12-24 | 6.958 | 47,396 | +16,728 | 0.01% | 329,802 |
| 2019-12-27 | 2019-12-20 | 7.245 | 30,668 | +11,710 | 0.01% | 222,201 |
| 2019-12-16 | 2019-12-12 | 7.748 | 18,958 | -25,092 | 0.00% | 146,878 |
| 2019-12-11 | 2019-12-09 | 6.026 | 44,050 | +8,364 | 0.01% | 265,439 |
| 2019-09-02 | 2019-08-29 | 7.532 | 35,686 | -8,197 | 0.01% | 268,798 |
| 2019-06-26 | 2019-06-24 | 8.034 | 43,883 | +16,728 | 0.01% | 352,577 |
| 2019-06-06 | 2019-06-04 | 8.895 | 27,155 | +2,509 | 0.01% | 241,552 |
| 2019-05-24 | 2019-05-22 | 14.060 | 24,646 | +2,844 | 0.01% | 346,531 |
| 2019-05-22 | 2019-05-20 | 14.491 | 21,802 | -3,847 | 0.01% | 315,927 |
| 2019-05-17 | 2019-05-15 | 16.428 | 25,649 | +6,691 | 0.01% | 421,352 |
| 2019-05-15 | 2019-05-10 | 17.073 | 18,958 | -3,346 | 0.00% | 323,675 |
| 2019-05-14 | 2019-05-09 | 17.432 | 22,304 | -5,018 | 0.01% | 388,802 |
| 2019-04-30 | 2019-04-26 | 18.867 | 27,322 | +6,691 | 0.01% | 515,475 |
| 2019-04-16 | 2019-04-12 | 15.854 | 20,631 | -1,171 | 0.01% | 327,079 |
| 2019-03-29 | 2019-03-27 | 15.854 | 21,802 | -6,691 | 0.01% | 345,643 |
| 2019-03-19 | 2019-03-15 | 16.141 | 28,493 | +6,691 | 0.01% | 459,897 |
| 2019-03-13 | 2019-03-11 | 16.571 | 21,802 | -2,509 | 0.01% | 361,283 |
| 2019-03-11 | 2019-03-07 | 16.499 | 24,311 | +3,680 | 0.01% | 401,116 |
| 2019-03-01 | 2019-02-27 | 17.575 | 20,631 | -3,346 | 0.01% | 362,598 |
| 2019-02-28 | 2019-02-26 | 17.504 | 23,977 | -3,345 | 0.01% | 419,686 |
| 2019-01-31 | 2019-01-29 | 17.862 | 27,322 | +1,673 | 0.01% | 488,035 |
| 2019-01-23 | 2019-01-21 | 18.867 | 25,649 | -1,673 | 0.01% | 483,911 |
| 2019-01-18 | 2019-01-16 | 18.078 | 27,322 | +6,691 | 0.01% | 493,915 |
| 2019-01-15 | 2019-01-11 | 17.504 | 20,631 | +1,673 | 0.01% | 361,118 |
| 2019-01-14 | 2019-01-10 | 18.938 | 18,958 | -1,673 | 0.00% | 359,034 |
| 2019-01-11 | 2019-01-09 | 18.867 | 20,631 | -11,710 | 0.01% | 389,238 |
| 2019-01-09 | 2019-01-07 | 16.069 | 32,341 | +1,673 | 0.01% | 519,686 |
| 2019-01-07 | 2019-01-03 | 16.069 | 30,668 | +6,691 | 0.01% | 492,803 |
| 2019-01-04 | 2019-01-02 | 15.997 | 23,977 | +1,673 | 0.01% | 383,565 |
| 2018-12-12 | 2018-12-10 | 21.521 | 22,304 | -1,338 | 0.01% | 480,003 |
| 2018-12-11 | 2018-12-07 | 20.086 | 23,642 | +4,182 | 0.01% | 474,878 |
| 2018-12-06 | 2018-12-04 | 20.947 | 19,460 | +1,338 | 0.00% | 407,629 |
| 2018-12-05 | 2018-12-03 | 21.449 | 18,122 | +669 | 0.00% | 388,702 |
| 2018-12-04 | 2018-11-30 | 21.736 | 17,453 | +1,673 | 0.00% | 379,361 |
| 2018-11-30 | 2018-11-28 | 22.812 | 15,780 | +3,346 | 0.00% | 359,976 |
| 2018-11-29 | 2018-11-27 | 24.390 | 12,434 | -3,346 | 0.00% | 303,270 |
| 2018-11-28 | 2018-11-26 | 19.584 | 15,780 | -3,346 | 0.00% | 309,036 |
| 2018-11-14 | 2018-11-12 | 19.297 | 19,126 | -3,345 | 0.00% | 369,076 |
| 2018-11-13 | 2018-11-09 | 16.141 | 22,471 | +4,182 | 0.01% | 362,697 |
| 2018-11-09 | 2018-11-07 | 17.360 | 18,289 | +3,345 | 0.00% | 317,501 |
| 2018-11-08 | 2018-11-06 | 19.728 | 14,944 | +3,346 | 0.00% | 294,808 |
| 2018-11-07 | 2018-11-05 | 18.365 | 11,598 | +4,182 | 0.00% | 212,992 |
| 2018-10-18 | 2018-10-15 | 12.123 | 7,416 | -1,673 | 0.00% | 89,908 |
| 2018-10-12 | 2018-10-10 | 12.123 | 9,089 | +1,673 | 0.00% | 110,190 |
| 2018-10-11 | 2018-10-09 | 12.769 | 7,416 | -6,691 | 0.00% | 94,695 |
| 2018-10-05 | 2018-10-03 | 13.630 | 14,107 | +6,691 | 0.00% | 192,277 |
| 2018-10-04 | 2018-10-02 | 12.913 | 7,416 | -10,037 | 0.00% | 95,759 |
| 2018-09-27 | 2018-09-24 | 19.297 | 17,453 | +3,346 | 0.00% | 336,792 |
| 2018-09-17 | 2018-09-13 | 19.728 | 14,107 | +6,691 | 0.00% | 278,296 |
| 2018-09-07 | 2018-09-05 | 21.162 | 7,416 | -6,691 | 0.00% | 156,939 |
| 2018-09-06 | 2018-09-04 | 22.167 | 14,107 | -1,673 | 0.00% | 312,703 |
| 2018-09-05 | 2018-09-03 | 22.238 | 15,780 | -6,022 | 0.00% | 350,920 |
| 2018-09-04 | 2018-08-31 | 22.740 | 21,802 | -669 | 0.01% | 495,787 |
| 2018-08-30 | 2018-08-28 | 23.243 | 22,471 | +3,178 | 0.01% | 522,284 |
| 2018-08-29 | 2018-08-27 | 22.884 | 19,293 | +1,004 | 0.00% | 441,499 |
| 2018-08-28 | 2018-08-24 | 22.597 | 18,289 | +1,338 | 0.00% | 413,276 |
| 2018-08-27 | 2018-08-23 | 26.973 | 16,951 | +2,509 | 0.00% | 457,217 |
| 2018-08-09 | 2018-08-07 | 45.553 | 14,442 | +4,182 | 0.00% | 657,871 |
| 2018-07-31 | 2018-07-27 | 53.731 | 10,260 | +1,673 | 0.00% | 551,275 |
| 2018-07-30 | 2018-07-26 | 59.828 | 8,587 | +2,509 | 0.00% | 513,744 |
| 2018-07-25 | 2018-07-23 | 40.603 | 6,078 | -502 | 0.00% | 246,784 |
| 2018-07-18 | 2018-07-16 | 34.792 | 6,580 | +502 | 0.00% | 228,932 |
| 2018-07-13 | 2018-07-11 | 37.877 | 6,078 | -167 | 0.00% | 230,215 |
| 2018-07-05 | 2018-07-03 | 42.683 | 6,245 | -1,171 | 0.00% | 266,556 |
| 2018-06-27 | 2018-06-25 | 44.118 | 7,416 | -1,338 | 0.00% | 327,178 |
| 2018-06-15 | 2018-06-13 | 48.422 | 8,754 | -335 | 0.00% | 423,887 |
| 2018-06-14 | 2018-06-12 | 52.009 | 9,089 | +1,004 | 0.00% | 472,709 |
| 2018-06-13 | 2018-06-11 | 55.596 | 8,085 | +1,004 | 0.00% | 449,491 |
| 2018-06-12 | 2018-06-08 | 54.520 | 7,081 | +836 | 0.00% | 386,054 |
| 2018-06-11 | 2018-06-07 | 48.063 | 6,245 | +334 | 0.00% | 300,156 |
| 2018-06-04 | 2018-05-31 | 49.857 | 5,911 | +837 | 0.00% | 294,703 |
| 2018-06-01 | 2018-05-30 | 53.444 | 5,074 | -669 | 0.00% | 271,173 |
| 2018-05-25 | 2018-05-23 | 72.095 | 5,743 | -335 | 0.00% | 414,042 |
| 2018-05-24 | 2018-05-21 | 74.965 | 6,078 | +335 | 0.00% | 455,634 |
| 2018-05-21 | 2018-05-17 | 72.812 | 5,743 | +502 | 0.00% | 418,162 |
| 2018-05-09 | 2018-05-07 | 82.138 | 5,241 | -1,171 | 0.00% | 430,486 |
| 2018-05-08 | 2018-05-04 | 83.573 | 6,412 | -2,175 | 0.00% | 535,869 |
| 2018-05-07 | 2018-05-03 | 84.649 | 8,587 | +2,342 | 0.00% | 726,880 |
| 2018-05-04 | 2018-05-02 | 71.019 | 6,245 | +502 | 0.00% | 443,514 |
| 2018-05-02 | 2018-04-27 | 63.128 | 5,743 | -335 | 0.00% | 362,544 |
| 2018-04-30 | 2018-04-26 | 64.563 | 6,078 | +167 | 0.00% | 392,412 |
| 2018-04-27 | 2018-04-25 | 63.487 | 5,911 | +670 | 0.00% | 375,270 |
| 2018-04-26 | 2018-04-24 | 58.824 | 5,241 | +501 | 0.00% | 308,296 |
| 2018-04-25 | 2018-04-23 | 67.791 | 4,740 | +670 | 0.00% | 321,329 |
| 2018-04-19 | 2018-04-17 | 81.421 | 4,070 | -335 | 0.00% | 331,383 |
| 2018-04-18 | 2018-04-16 | 85.725 | 4,405 | +335 | 0.00% | 377,619 |
| 2018-04-12 | 2018-04-10 | 81.779 | 4,070 | -837 | 0.00% | 332,842 |
| 2018-04-09 | 2018-04-04 | 74.606 | 4,907 | +837 | 0.00% | 366,091 |
| 2018-03-09 | 2018-03-07 | 123.745 | 4,070 | +501 | 0.00% | 503,643 |
| 2018-03-06 | 2018-03-02 | 121.952 | 3,569 | +168 | 0.00% | 435,246 |
| 2018-02-22 | 2018-02-20 | 120.158 | 3,401 | -335 | 0.00% | 408,659 |
| 2018-02-14 | 2018-02-12 | 109.398 | 3,736 | -167 | 0.00% | 408,711 |
| 2018-02-12 | 2018-02-08 | 109.398 | 3,903 | +502 | 0.00% | 426,980 |
| 2018-02-08 | 2018-02-06 | 104.018 | 3,401 | +167 | 0.00% | 353,764 |
| 2018-02-02 | 2018-01-31 | 125.539 | 3,234 | -335 | 0.00% | 405,992 |
| 2018-01-23 | 2018-01-19 | 130.919 | 3,569 | -1,672 | 0.00% | 467,250 |
| 2018-01-16 | 2018-01-12 | 125.539 | 5,241 | -502 | 0.00% | 657,948 |
| 2018-01-15 | 2018-01-11 | 114.778 | 5,743 | -837 | 0.00% | 659,171 |
| 2018-01-08 | 2018-01-04 | 114.778 | 6,580 | +502 | 0.00% | 755,241 |
| 2017-12-19 | 2017-12-15 | 96.844 | 6,078 | +335 | 0.00% | 588,619 |
| 2017-12-11 | 2017-12-07 | 118.365 | 5,743 | +836 | 0.00% | 679,770 |
| 2017-12-08 | 2017-12-06 | 121.952 | 4,907 | -836 | 0.00% | 598,418 |
| 2017-12-06 | 2017-12-04 | 134.506 | 5,743 | +167 | 0.00% | 772,466 |
| 2017-11-22 | 2017-11-20 | 121.952 | 5,576 | -335 | 0.00% | 680,004 |
| 2017-11-20 | 2017-11-16 | 109.398 | 5,911 | -111 | 0.00% | 646,652 |
| 2017-11-15 | 2017-11-13 | 96.844 | 6,022 | +836 | 0.00% | 583,195 |
| 2017-11-14 | 2017-11-10 | 102.224 | 5,186 | +335 | 0.00% | 530,135 |
| 2017-11-13 | 2017-11-09 | 114.778 | 4,851 | +836 | 0.00% | 556,789 |
| 2017-11-08 | 2017-11-06 | 100.431 | 4,015 | +837 | 0.00% | 403,230 |
| 2017-11-07 | 2017-11-03 | 88.236 | 3,178 | -168 | 0.00% | 280,413 |
| 2017-11-02 | 2017-10-31 | 77.475 | 3,346 | -1,672 | 0.00% | 259,232 |
| 2017-10-30 | 2017-10-26 | 68.508 | 5,018 | +836 | 0.00% | 343,774 |
| 2017-10-23 | 2017-10-19 | 61.693 | 4,182 | -1,505 | 0.00% | 258,001 |
| 2017-10-18 | 2017-10-16 | 63.487 | 5,687 | +334 | 0.00% | 361,049 |
| 2017-10-17 | 2017-10-13 | 61.335 | 5,353 | -836 | 0.00% | 328,324 |
| 2017-10-16 | 2017-10-12 | 56.313 | 6,189 | +1,672 | 0.00% | 348,522 |
| 2017-10-06 | 2017-10-03 | 48.063 | 4,517 | +168 | 0.00% | 217,102 |
| 2017-10-03 | 2017-09-28 | 54.520 | 4,349 | +334 | 0.00% | 237,106 |
| 2017-09-28 | 2017-09-26 | 53.085 | 4,015 | -836 | 0.00% | 213,136 |
| 2017-09-27 | 2017-09-25 | 53.085 | 4,851 | +502 | 0.00% | 257,515 |
| 2017-09-26 | 2017-09-22 | 50.933 | 4,349 | -1,338 | 0.00% | 221,507 |
| 2017-09-25 | 2017-09-21 | 48.063 | 5,687 | -1,841 | 0.00% | 273,336 |
| 2017-09-11 | 2017-09-07 | 45.194 | 7,528 | +1,171 | 0.00% | 340,220 |
| 2017-09-06 | 2017-09-04 | 39.096 | 6,357 | -1,505 | 0.00% | 248,535 |
| 2017-09-05 | 2017-09-01 | 41.607 | 7,862 | +167 | 0.00% | 327,115 |
| 2017-08-16 | 2017-08-14 | 30.488 | 7,695 | -669 | 0.00% | 234,605 |
| 2017-08-15 | 2017-08-11 | 29.771 | 8,364 | +2,007 | 0.00% | 249,001 |
| 2017-08-14 | 2017-08-10 | 29.771 | 6,357 | -334 | 0.00% | 189,252 |
| 2017-07-19 | 2017-07-17 | 29.053 | 6,691 | -335 | 0.00% | 194,395 |
| 2017-07-18 | 2017-07-14 | 29.412 | 7,026 | -2,843 | 0.00% | 206,648 |
| 2017-06-23 | 2017-06-21 | 29.053 | 9,869 | -2,677 | 0.00% | 286,726 |
| 2017-06-21 | 2017-06-19 | 30.129 | 12,546 | +2,844 | 0.00% | 378,002 |
| 2017-06-20 | 2017-06-16 | 31.564 | 9,702 | +2,676 | 0.00% | 306,234 |
| 2017-06-15 | 2017-06-13 | 28.695 | 7,026 | +335 | 0.00% | 201,608 |
| 2017-06-12 | 2017-06-08 | 32.281 | 6,691 | +502 | 0.00% | 215,995 |
| 2017-06-06 | 2017-06-02 | 30.129 | 6,189 | +334 | 0.00% | 186,470 |
| 2017-06-05 | 2017-06-01 | 32.640 | 5,855 | +335 | 0.00% | 191,108 |
| 2017-06-02 | 2017-05-31 | 37.303 | 5,520 | +334 | 0.00% | 205,912 |
| 2017-05-25 | 2017-05-23 | 45.194 | 5,186 | -167 | 0.00% | 234,376 |
| 2017-05-23 | 2017-05-19 | 43.759 | 5,353 | -56 | 0.00% | 234,243 |
| 2017-05-22 | 2017-05-18 | 48.063 | 5,409 | +335 | 0.00% | 259,975 |
| 2017-05-19 | 2017-05-17 | 48.781 | 5,074 | +167 | 0.00% | 247,513 |
| 2017-05-18 | 2017-05-16 | 46.629 | 4,907 | +837 | 0.00% | 228,807 |
| 2017-05-17 | 2017-05-15 | 42.324 | 4,070 | -837 | 0.00% | 172,261 |
| 2017-05-16 | 2017-05-12 | 38.379 | 4,907 | -1,896 | 0.00% | 188,326 |
| 2017-05-10 | 2017-05-08 | 34.792 | 6,803 | -3,345 | 0.00% | 236,691 |
| 2017-05-09 | 2017-05-05 | 32.281 | 10,148 | -2,008 | 0.00% | 327,591 |
| 2017-05-08 | 2017-05-04 | 32.999 | 12,156 | +279 | 0.00% | 401,133 |
| 2017-05-05 | 2017-05-02 | 26.542 | 11,877 | -2,788 | 0.00% | 315,245 |
| 2017-05-02 | 2017-04-27 | 22.238 | 14,665 | +669 | 0.00% | 326,124 |
| 2017-04-28 | 2017-04-26 | 24.749 | 13,996 | +112 | 0.00% | 346,388 |
| 2017-04-27 | 2017-04-25 | 22.597 | 13,884 | +836 | 0.00% | 313,736 |
| 2017-04-26 | 2017-04-24 | 19.728 | 13,048 | +8,364 | 0.00% | 257,405 |
| 2017-04-25 | 2017-04-21 | 19.010 | 4,684 | -1,394 | 0.01% | 89,044 |
| 2017-04-07 | 2017-04-05 | 19.010 | 6,078 | +1,394 | 0.01% | 115,544 |
| 2017-03-24 | 2017-03-22 | 18.510 | 4,684 | -308 | 0.01% | 86,700 |
| 2017-03-15 | 2017-03-13 | 19.183 | 4,992 | -594 | 0.01% | 95,761 |
| 2017-02-21 | 2017-02-17 | 21.539 | 5,586 | +594 | 0.01% | 120,315 |
| 2017-02-20 | 2017-02-16 | 24.567 | 4,992 | -594 | 0.01% | 122,641 |
| 2017-02-14 | 2017-02-10 | 18.510 | 5,586 | +594 | 0.01% | 103,396 |
| 2017-02-09 | 2017-02-07 | 18.510 | 4,992 | +594 | 0.01% | 92,401 |
| 2017-01-24 | 2017-01-20 | 24.231 | 4,398 | -297 | 0.01% | 106,568 |
| 2017-01-20 | 2017-01-18 | 21.202 | 4,695 | -594 | 0.01% | 99,544 |
| 2016-12-23 | 2016-12-21 | 33.991 | 5,289 | -535 | 0.01% | 179,777 |
| 2016-12-22 | 2016-12-20 | 37.356 | 5,824 | +1,486 | 0.01% | 217,562 |
| 2016-12-21 | 2016-12-19 | 39.039 | 4,338 | -1,783 | 0.01% | 169,350 |
| 2016-12-20 | 2016-12-16 | 37.693 | 6,121 | +1,783 | 0.01% | 230,716 |
| 2016-12-19 | 2016-12-15 | 44.423 | 4,338 | -1,189 | 0.01% | 192,709 |
| 2016-11-18 | 2016-11-16 | 70.001 | 5,527 | -371 | 0.01% | 386,893 |
| 2016-11-17 | 2016-11-15 | 64.616 | 5,898 | -223 | 0.01% | 381,105 |
| 2016-11-08 | 2016-11-04 | 58.222 | 6,121 | +238 | 0.01% | 356,374 |
| 2016-10-25 | 2016-10-20 | 61.924 | 5,883 | +594 | 0.01% | 364,296 |
| 2016-10-14 | 2016-10-12 | 65.626 | 5,289 | -297 | 0.01% | 347,093 |
| 2016-09-27 | 2016-09-23 | 72.020 | 5,586 | -595 | 0.01% | 402,303 |
| 2016-09-26 | 2016-09-22 | 69.664 | 6,181 | -148 | 0.01% | 430,593 |
| 2016-09-23 | 2016-09-21 | 66.635 | 6,329 | -297 | 0.01% | 421,734 |
| 2016-09-13 | 2016-09-09 | 58.558 | 6,626 | +594 | 0.01% | 388,006 |
| 2016-09-12 | 2016-09-08 | 56.539 | 6,032 | -446 | 0.01% | 341,043 |
| 2016-09-09 | 2016-09-07 | 55.193 | 6,478 | +446 | 0.01% | 357,539 |
| 2016-08-31 | 2016-08-29 | 57.885 | 6,032 | -891 | 0.01% | 349,163 |
| 2016-08-30 | 2016-08-26 | 57.885 | 6,923 | +891 | 0.01% | 400,738 |
| 2016-08-29 | 2016-08-25 | 56.202 | 6,032 | -594 | 0.01% | 339,013 |
| 2016-08-26 | 2016-08-24 | 56.539 | 6,626 | +594 | 0.01% | 374,627 |
| 2016-08-23 | 2016-08-19 | 53.847 | 6,032 | -178 | 0.01% | 324,803 |
| 2016-08-16 | 2016-08-12 | 50.481 | 6,210 | +297 | 0.01% | 313,488 |
| 2016-07-26 | 2016-07-22 | 49.472 | 5,913 | +178 | 0.01% | 292,525 |
| 2016-06-28 | 2016-06-24 | 59.904 | 5,735 | +1,783 | 0.01% | 343,551 |
| 2016-06-03 | 2016-06-01 | 76.058 | 3,952 | -149 | 0.01% | 300,582 |
| 2016-05-25 | 2016-05-23 | 74.712 | 4,101 | -2,377 | 0.01% | 306,394 |
| 2016-05-24 | 2016-05-20 | 74.039 | 6,478 | -1,337 | 0.01% | 479,625 |
| 2016-05-19 | 2016-05-17 | 78.414 | 7,815 | -148 | 0.01% | 612,806 |
| 2016-05-17 | 2016-05-13 | 76.395 | 7,963 | +148 | 0.01% | 608,332 |
| 2016-05-13 | 2016-05-11 | 78.751 | 7,815 | -148 | 0.01% | 615,436 |
| 2016-05-12 | 2016-05-10 | 77.741 | 7,963 | +297 | 0.01% | 619,052 |
| 2016-05-11 | 2016-05-09 | 75.385 | 7,666 | +297 | 0.01% | 577,903 |
| 2016-05-10 | 2016-05-06 | 76.395 | 7,369 | +148 | 0.01% | 562,953 |
| 2016-05-09 | 2016-05-05 | 83.799 | 7,221 | -148 | 0.01% | 605,111 |
| 2016-05-04 | 2016-04-29 | 75.049 | 7,369 | -297 | 0.01% | 553,034 |
| 2016-05-03 | 2016-04-28 | 75.049 | 7,666 | -208 | 0.01% | 575,323 |
| 2016-04-28 | 2016-04-26 | 75.722 | 7,874 | -297 | 0.01% | 596,233 |
| 2016-04-26 | 2016-04-22 | 68.318 | 8,171 | -298 | 0.01% | 558,225 |
| 2016-04-21 | 2016-04-19 | 69.327 | 8,469 | -891 | 0.01% | 587,134 |
| 2016-04-20 | 2016-04-18 | 67.308 | 9,360 | +891 | 0.02% | 630,005 |
| 2016-04-18 | 2016-04-14 | 76.731 | 8,469 | -297 | 0.01% | 649,838 |
| 2016-04-15 | 2016-04-13 | 75.049 | 8,766 | +297 | 0.01% | 657,877 |
| 2016-04-14 | 2016-04-12 | 70.001 | 8,469 | -297 | 0.01% | 592,835 |
| 2016-04-13 | 2016-04-11 | 67.645 | 8,766 | +149 | 0.01% | 592,974 |
| 2016-04-12 | 2016-04-08 | 68.318 | 8,617 | -1,189 | 0.01% | 588,695 |
| 2016-04-05 | 2016-03-31 | 48.798 | 9,806 | -594 | 0.02% | 478,518 |
| 2016-03-31 | 2016-03-29 | 49.135 | 10,400 | +594 | 0.02% | 511,004 |
| 2016-03-22 | 2016-03-18 | 50.818 | 9,806 | +595 | 0.02% | 498,318 |
| 2016-03-21 | 2016-03-17 | 52.500 | 9,211 | +594 | 0.02% | 483,581 |
| 2016-03-18 | 2016-03-16 | 52.837 | 8,617 | -149 | 0.01% | 455,296 |
| 2016-03-10 | 2016-03-08 | 52.500 | 8,766 | -2,080 | 0.01% | 460,219 |
| 2016-03-09 | 2016-03-07 | 48.462 | 10,846 | +595 | 0.02% | 525,618 |
| 2016-03-08 | 2016-03-04 | 49.808 | 10,251 | -595 | 0.02% | 510,583 |
| 2016-02-26 | 2016-02-24 | 41.058 | 10,846 | +298 | 0.02% | 445,315 |
| 2016-02-25 | 2016-02-23 | 40.048 | 10,548 | +1,188 | 0.02% | 422,430 |
| 2016-02-12 | 2016-02-05 | 39.039 | 9,360 | -594 | 0.02% | 365,403 |
| 2016-02-02 | 2016-01-29 | 36.683 | 9,954 | +297 | 0.02% | 365,142 |
| 2016-01-29 | 2016-01-27 | 36.010 | 9,657 | +297 | 0.02% | 347,748 |
| 2016-01-20 | 2016-01-18 | 43.414 | 9,360 | +149 | 0.02% | 406,353 |
| 2016-01-12 | 2016-01-08 | 66.972 | 9,211 | +148 | 0.02% | 616,876 |
| 2015-12-21 | 2015-12-17 | 73.029 | 9,063 | -297 | 0.01% | 661,866 |
| 2015-12-18 | 2015-12-16 | 72.356 | 9,360 | -297 | 0.02% | 677,255 |
| 2015-12-17 | 2015-12-15 | 71.683 | 9,657 | +149 | 0.02% | 692,245 |
| 2015-12-15 | 2015-12-11 | 76.395 | 9,508 | +1,188 | 0.02% | 726,362 |
| 2015-12-03 | 2015-12-01 | 78.751 | 8,320 | -594 | 0.01% | 655,205 |
| 2015-12-02 | 2015-11-30 | 71.683 | 8,914 | +594 | 0.01% | 638,984 |
| 2015-11-26 | 2015-11-24 | 82.789 | 8,320 | -594 | 0.01% | 688,805 |
| 2015-11-24 | 2015-11-20 | 82.116 | 8,914 | -594 | 0.01% | 731,982 |
| 2015-11-20 | 2015-11-18 | 78.414 | 9,508 | +297 | 0.02% | 745,561 |
| 2015-11-09 | 2015-11-05 | 76.395 | 9,211 | +594 | 0.02% | 703,673 |
| 2015-11-02 | 2015-10-29 | 81.443 | 8,617 | -297 | 0.01% | 701,794 |
| 2015-10-30 | 2015-10-28 | 81.779 | 8,914 | -892 | 0.01% | 728,982 |
| 2015-10-28 | 2015-10-26 | 80.097 | 9,806 | +298 | 0.02% | 785,429 |
| 2015-10-26 | 2015-10-22 | 82.116 | 9,508 | +891 | 0.02% | 780,759 |
| 2015-10-23 | 2015-10-20 | 85.818 | 8,617 | -7,221 | 0.01% | 739,493 |
| 2015-10-19 | 2015-10-15 | 79.087 | 15,838 | -594 | 0.03% | 1,252,582 |
| 2015-10-13 | 2015-10-09 | 72.693 | 16,432 | +119 | 0.03% | 1,194,489 |
| 2015-10-12 | 2015-10-08 | 73.702 | 16,313 | +178 | 0.03% | 1,202,309 |
| 2015-10-05 | 2015-09-30 | 72.356 | 16,135 | -297 | 0.03% | 1,167,469 |
| 2015-09-25 | 2015-09-23 | 73.702 | 16,432 | +297 | 0.03% | 1,211,079 |
| 2015-09-24 | 2015-09-22 | 76.395 | 16,135 | +3,120 | 0.03% | 1,232,631 |
| 2015-09-23 | 2015-09-21 | 81.779 | 13,015 | -891 | 0.02% | 1,064,360 |
| 2015-09-22 | 2015-09-18 | 73.366 | 13,906 | +2,377 | 0.02% | 1,020,227 |
| 2015-09-17 | 2015-09-15 | 68.654 | 11,529 | +594 | 0.02% | 791,516 |
| 2015-09-16 | 2015-09-14 | 70.001 | 10,935 | -1,485 | 0.02% | 765,456 |
| 2015-09-14 | 2015-09-10 | 71.683 | 12,420 | +2,377 | 0.02% | 890,306 |
| 2015-09-11 | 2015-09-09 | 77.741 | 10,043 | +1,782 | 0.02% | 780,753 |
| 2015-09-08 | 2015-09-04 | 64.616 | 8,261 | +194 | 0.01% | 533,792 |
| 2015-09-07 | 2015-09-02 | 70.001 | 8,067 | -298 | 0.01% | 564,694 |
| 2015-09-02 | 2015-08-31 | 80.433 | 8,365 | -14 | 0.01% | 672,825 |
| 2015-09-01 | 2015-08-28 | 76.395 | 8,379 | +891 | 0.01% | 640,112 |
| 2015-08-31 | 2015-08-27 | 79.087 | 7,488 | -624 | 0.01% | 592,205 |
| 2015-08-28 | 2015-08-26 | 61.924 | 8,112 | -2,080 | 0.01% | 502,324 |
| 2015-08-27 | 2015-08-25 | 61.250 | 10,192 | +2,080 | 0.02% | 624,265 |
| 2015-08-26 | 2015-08-24 | 61.250 | 8,112 | -594 | 0.01% | 496,864 |
| 2015-08-25 | 2015-08-21 | 72.693 | 8,706 | -297 | 0.01% | 632,864 |
| 2015-08-24 | 2015-08-20 | 77.741 | 9,003 | +624 | 0.01% | 699,902 |
| 2015-08-21 | 2015-08-19 | 82.789 | 8,379 | +386 | 0.01% | 693,690 |
| 2015-08-20 | 2015-08-18 | 87.501 | 7,993 | -89 | 0.01% | 699,393 |
| 2015-08-17 | 2015-08-13 | 92.549 | 8,082 | -892 | 0.01% | 747,979 |
| 2015-08-14 | 2015-08-12 | 87.501 | 8,974 | +446 | 0.01% | 785,231 |
| 2015-08-13 | 2015-08-11 | 94.232 | 8,528 | +2,169 | 0.01% | 803,606 |
| 2015-08-11 | 2015-08-07 | 111.059 | 6,359 | -743 | 0.01% | 706,221 |
| 2015-08-10 | 2015-08-06 | 116.107 | 7,102 | +595 | 0.01% | 824,590 |
| 2015-08-07 | 2015-08-05 | 122.837 | 6,507 | +3,417 | 0.01% | 799,304 |
| 2015-07-31 | 2015-07-29 | 122.837 | 3,090 | -446 | 0.01% | 379,568 |
| 2015-07-29 | 2015-07-27 | 119.472 | 3,536 | +178 | 0.01% | 422,453 |
| 2015-07-28 | 2015-07-24 | 132.934 | 3,358 | +297 | 0.01% | 446,391 |
| 2015-07-24 | 2015-07-22 | 132.934 | 3,061 | -297 | 0.01% | 406,910 |
| 2015-07-23 | 2015-07-21 | 141.347 | 3,358 | +45 | 0.01% | 474,644 |
| 2015-07-22 | 2015-07-20 | 122.837 | 3,313 | +148 | 0.01% | 406,961 |
| 2015-07-21 | 2015-07-17 | 148.078 | 3,165 | +907 | 0.01% | 468,667 |
| 2015-07-20 | 2015-07-16 | 181.732 | 2,258 | +1,664 | 0.00% | 410,351 |
| 2015-07-17 | 2015-07-15 | 208.655 | 594 | +29 | 0.01% | 123,941 |
| 2015-07-16 | 2015-07-14 | 225.483 | 565 | +179 | 0.01% | 127,398 |
| 2015-07-13 | 2015-07-09 | 146.395 | 386 | -149 | 0.01% | 56,509 |
| 2015-07-06 | 2015-07-02 | 175.001 | 535 | -59 | 0.01% | 93,626 |
| 2015-06-29 | 2015-06-25 | 218.752 | 594 | -149 | 0.01% | 129,939 |
| 2015-06-26 | 2015-06-24 | 222.117 | 743 | -208 | 0.01% | 165,033 |
| 2015-06-25 | 2015-06-23 | 212.021 | 951 | -89 | 0.02% | 201,632 |
| 2015-06-24 | 2015-06-22 | 163.222 | 1,040 | -89 | 0.02% | 169,751 |
| 2015-06-23 | 2015-06-19 | 171.636 | 1,129 | -60 | 0.02% | 193,777 |
| 2015-06-22 | 2015-06-18 | 188.463 | 1,189 | +494 | 0.02% | 224,083 |
| 2015-06-18 | 2015-06-16 | 136.299 | 695 | -569 | 0.01% | 94,728 |
| 2015-06-17 | 2015-06-15 | 166.588 | 1,264 | -508 | 0.01% | 210,567 |
| 2015-06-16 | 2015-06-12 | 158.327 | 1,772 | -727 | 0.01% | 280,556 |
| 2015-06-15 | 2015-06-11 | 174.848 | 2,499 | -145 | 0.02% | 436,946 |
| 2015-06-11 | 2015-06-09 | 181.732 | 2,644 | -309 | 0.02% | 480,500 |
| 2015-06-09 | 2015-06-05 | 198.253 | 2,953 | +146 | 0.02% | 585,442 |
| 2015-06-08 | 2015-06-04 | 213.398 | 2,807 | -73 | 0.02% | 599,007 |
| 2015-06-05 | 2015-06-03 | 213.398 | 2,880 | +73 | 0.02% | 614,585 |
| 2015-06-04 | 2015-06-02 | 220.281 | 2,807 | -363 | 0.02% | 618,330 |
| 2015-06-03 | 2015-06-01 | 214.774 | 3,170 | +526 | 0.02% | 680,835 |
| 2015-06-01 | 2015-05-28 | 231.296 | 2,644 | -73 | 0.02% | 611,545 |
| 2015-05-29 | 2015-05-27 | 224.412 | 2,717 | -871 | 0.02% | 609,727 |
| 2015-05-28 | 2015-05-26 | 217.528 | 3,588 | +72 | 0.03% | 780,490 |
| 2015-05-27 | 2015-05-22 | 207.891 | 3,516 | -508 | 0.03% | 730,943 |
| 2015-05-26 | 2015-05-21 | 178.979 | 4,024 | +291 | 0.03% | 720,210 |
| 2015-05-22 | 2015-05-20 | 185.862 | 3,733 | +72 | 0.03% | 693,825 |
| 2015-05-21 | 2015-05-19 | 191.369 | 3,661 | +218 | 0.03% | 700,604 |
| 2015-05-20 | 2015-05-18 | 209.267 | 3,443 | -145 | 0.03% | 720,508 |
| 2015-05-18 | 2015-05-14 | 221.658 | 3,588 | +72 | 0.03% | 795,310 |
| 2015-05-15 | 2015-05-13 | 227.165 | 3,516 | +218 | 0.03% | 798,713 |
| 2015-05-12 | 2015-05-08 | 227.165 | 3,298 | -726 | 0.02% | 749,191 |
| 2015-05-11 | 2015-05-07 | 223.035 | 4,024 | -218 | 0.03% | 897,493 |
| 2015-05-08 | 2015-05-06 | 220.281 | 4,242 | +218 | 0.03% | 934,434 |
| 2015-05-07 | 2015-05-05 | 218.905 | 4,024 | +363 | 0.03% | 880,872 |
| 2015-05-06 | 2015-05-04 | 229.919 | 3,661 | +218 | 0.03% | 841,733 |
| 2015-05-05 | 2015-04-30 | 260.207 | 3,443 | -806 | 0.03% | 895,894 |
| 2015-05-04 | 2015-04-29 | 139.053 | 4,249 | +73 | 0.03% | 590,835 |
| 2015-04-30 | 2015-04-28 | 140.429 | 4,176 | -436 | 0.03% | 586,433 |
| 2015-04-29 | 2015-04-27 | 137.676 | 4,612 | -73 | 0.03% | 634,961 |
| 2015-04-27 | 2015-04-23 | 143.183 | 4,685 | +145 | 0.03% | 670,812 |
| 2015-04-17 | 2015-04-15 | 199.630 | 4,540 | -581 | 0.03% | 906,320 |
| 2015-04-16 | 2015-04-14 | 155.574 | 5,121 | +363 | 0.04% | 796,693 |
| 2015-04-15 | 2015-04-13 | 177.602 | 4,758 | +749 | 0.04% | 845,030 |
| 2015-04-14 | 2015-04-10 | 192.746 | 4,009 | +167 | 0.03% | 772,720 |
| 2015-04-09 | 2015-04-02 | 188.616 | 3,842 | -516 | 0.03% | 724,663 |
| 2015-04-08 | 2015-04-01 | 196.877 | 4,358 | +363 | 0.03% | 857,988 |
| 2015-04-02 | 2015-03-31 | 198.253 | 3,995 | -102 | 0.03% | 792,022 |
| 2015-04-01 | 2015-03-30 | 196.877 | 4,097 | -72 | 0.03% | 806,603 |
| 2015-03-30 | 2015-03-26 | 201.007 | 4,169 | -440 | 0.03% | 837,997 |
| 2015-03-27 | 2015-03-25 | 205.137 | 4,609 | +945 | 0.03% | 945,477 |
| 2015-03-25 | 2015-03-23 | 191.369 | 3,664 | +363 | 0.03% | 701,178 |
| 2015-03-24 | 2015-03-20 | 202.384 | 3,301 | +697 | 0.02% | 668,068 |
| 2015-03-23 | 2015-03-19 | 227.165 | 2,604 | +1,017 | 0.02% | 591,538 |
| 2015-03-18 | 2015-03-16 | 228.542 | 1,587 | +73 | 0.01% | 362,696 |
| 2015-03-17 | 2015-03-13 | 232.672 | 1,514 | +72 | 0.01% | 352,266 |
| 2015-03-12 | 2015-03-10 | 264.338 | 1,442 | +73 | 0.01% | 381,175 |
| 2015-03-11 | 2015-03-09 | 279.482 | 1,369 | +36 | 0.01% | 382,611 |
| 2015-03-04 | 2015-03-02 | 313.901 | 1,333 | +436 | 0.01% | 418,430 |
| 2015-03-03 | 2015-02-27 | 342.813 | 897 | -87 | 0.01% | 307,503 |
| 2015-03-02 | 2015-02-26 | 342.813 | 984 | +47 | 0.01% | 337,328 |
| 2015-02-25 | 2015-02-23 | 364.841 | 937 | +363 | 0.01% | 341,856 |
| 2015-02-12 | 2015-02-10 | 351.074 | 574 | -145 | 0.00% | 201,516 |
| 2015-02-04 | 2015-02-02 | 378.609 | 719 | +54 | 0.01% | 272,220 |
| 2015-02-03 | 2015-01-30 | 385.493 | 665 | +102 | 0.00% | 256,353 |
| 2015-02-02 | 2015-01-29 | 399.260 | 563 | -62 | 0.00% | 224,783 |
| 2015-01-30 | 2015-01-28 | 392.376 | 625 | -11 | 0.00% | 245,235 |
| 2015-01-29 | 2015-01-27 | 413.028 | 636 | -58 | 0.00% | 262,686 |
| 2015-01-27 | 2015-01-23 | 399.260 | 694 | -14 | 0.01% | 277,087 |
| 2015-01-26 | 2015-01-22 | 413.028 | 708 | +72 | 0.01% | 292,424 |
| 2015-01-23 | 2015-01-21 | 419.911 | 636 | -72 | 0.00% | 267,064 |
| 2015-01-16 | 2015-01-14 | 440.563 | 708 | +163 | 0.01% | 311,919 |
| 2015-01-08 | 2015-01-06 | 488.749 | 545 | +29 | 0.00% | 266,368 |
| 2015-01-06 | 2015-01-02 | 426.795 | 516 | -218 | 0.00% | 220,226 |
| 2015-01-05 | 2014-12-31 | 413.028 | 734 | -726 | 0.01% | 303,162 |
| 2015-01-02 | 2014-12-29 | 406.144 | 1,460 | +145 | 0.01% | 592,970 |
| 2014-12-30 | 2014-12-24 | 406.144 | 1,315 | -435 | 0.01% | 534,079 |
| 2014-12-29 | 2014-12-22 | 413.028 | 1,750 | -26 | 0.01% | 722,798 |
| 2014-12-23 | 2014-12-19 | 433.679 | 1,776 | +1,042 | 0.01% | 770,214 |
| 2014-12-22 | 2014-12-18 | 468.098 | 734 | -109 | 0.01% | 343,584 |
| 2014-12-19 | 2014-12-17 | 447.447 | 843 | +385 | 0.01% | 377,198 |
| 2014-12-18 | 2014-12-16 | 461.214 | 458 | -87 | 0.00% | 211,236 |
| 2014-12-16 | 2014-12-12 | 309.771 | 545 | -72 | 0.00% | 168,825 |
| 2014-12-15 | 2014-12-11 | 302.887 | 617 | -146 | 0.00% | 186,881 |
| 2014-12-12 | 2014-12-10 | 287.743 | 763 | +218 | 0.01% | 219,548 |
| 2014-12-11 | 2014-12-09 | 278.105 | 545 | +146 | 0.00% | 151,567 |
| 2014-12-10 | 2014-12-08 | 351.074 | 399 | +50 | 0.00% | 140,078 |
| 2014-12-03 | 2014-12-01 | 488.749 | 349 | +73 | 0.00% | 170,574 |
| 2014-11-26 | 2014-11-24 | 550.704 | 276 | -36 | 0.00% | 151,994 |
| 2014-11-24 | 2014-11-20 | 481.866 | 312 | +36 | 0.00% | 150,342 |
| 2014-11-19 | 2014-11-17 | 543.820 | 276 | -73 | 0.00% | 150,094 |
| 2014-11-18 | 2014-11-14 | 550.704 | 349 | +73 | 0.00% | 192,196 |
| 2014-11-14 | 2014-11-12 | 578.239 | 276 | -145 | 0.00% | 159,594 |
| 2014-11-05 | 2014-11-03 | 571.355 | 421 | +72 | 0.00% | 240,540 |
| 2014-10-29 | 2014-10-27 | 578.239 | 349 | -72 | 0.00% | 201,805 |
| 2014-10-24 | 2014-10-22 | 585.123 | 421 | +72 | 0.00% | 246,337 |
| 2014-10-14 | 2014-10-10 | 585.123 | 349 | +146 | 0.00% | 204,208 |
| 2014-10-10 | 2014-10-08 | 612.658 | 203 | -73 | 0.00% | 124,370 |
| 2014-10-08 | 2014-10-06 | 585.123 | 276 | +73 | 0.00% | 161,494 |
| 2014-10-07 | 2014-10-03 | 585.123 | 203 | -153 | 0.00% | 118,780 |
| 2014-09-29 | 2014-09-25 | 619.542 | 356 | +145 | 0.00% | 220,557 |
| 2014-09-26 | 2014-09-24 | 626.425 | 211 | +73 | 0.00% | 132,176 |
| 2014-09-23 | 2014-09-19 | 653.961 | 138 | -65 | 0.00% | 90,247 |
| 2014-09-22 | 2014-09-18 | 647.077 | 203 | +72 | 0.00% | 131,357 |
| 2014-09-19 | 2014-09-17 | 681.496 | 131 | -72 | 0.00% | 89,276 |
| 2014-09-15 | 2014-09-11 | 578.239 | 203 | -313 | 0.00% | 117,382 |
| 2014-09-11 | 2014-09-08 | 612.658 | 516 | +385 | 0.00% | 316,131 |
| 2014-08-08 | 2014-08-06 | 715.915 | 131 | +15 | 0.00% | 93,785 |
| 2014-07-29 | 2014-07-25 | 784.753 | 116 | -51 | 0.00% | 91,031 |
| 2014-07-28 | 2014-07-24 | 770.985 | 167 | -15 | 0.00% | 128,754 |
| 2014-07-25 | 2014-07-23 | 729.682 | 182 | +37 | 0.00% | 132,802 |
| 2014-07-23 | 2014-07-21 | 702.147 | 145 | +14 | 0.00% | 101,811 |
| 2014-06-19 | 2014-06-17 | 826.055 | 131 | -145 | 0.00% | 108,213 |
| 2014-06-17 | 2014-06-13 | 812.288 | 276 | -36 | 0.00% | 224,191 |
| 2014-06-13 | 2014-06-11 | 812.288 | 312 | -15 | 0.00% | 253,434 |
| 2014-06-09 | 2014-06-05 | 667.728 | 327 | +145 | 0.00% | 218,347 |
| 2014-05-19 | 2014-05-15 | 839.823 | 182 | +73 | 0.00% | 152,848 |
| 2014-05-15 | 2014-05-13 | 826.055 | 109 | -73 | 0.00% | 90,040 |
| 2014-05-14 | 2014-05-12 | 826.055 | 182 | +73 | 0.00% | 150,342 |
| 2014-05-07 | 2014-05-02 | 729.682 | 109 | +22 | 0.00% | 79,535 |
| 2014-04-28 | 2014-04-24 | 867.358 | 87 | +14 | 0.00% | 75,460 |
| 2014-04-16 | 2014-04-14 | 963.731 | 73 | -109 | 0.00% | 70,352 |
| 2014-04-07 | 2014-04-03 | 977.499 | 182 | +29 | 0.00% | 177,905 |
| 2014-03-27 | 2014-03-25 | 977.499 | 153 | -36 | 0.00% | 149,557 |
| 2014-03-25 | 2014-03-21 | 1142.710 | 189 | -305 | 0.00% | 215,972 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 494 | -14 | 0.00% | 503,288 |
| 2014-03-17 | 2014-03-13 | 936.196 | 508 | -29 | 0.00% | 475,588 |
| 2014-03-14 | 2014-03-12 | 853.591 | 537 | -15 | 0.01% | 458,378 |
| 2014-03-11 | 2014-03-07 | 894.893 | 552 | -15 | 0.01% | 493,981 |
| 2014-03-10 | 2014-03-06 | 881.126 | 567 | -21 | 0.01% | 499,598 |
| 2014-03-05 | 2014-03-03 | 826.055 | 588 | -51 | 0.01% | 485,721 |
| 2014-03-03 | 2014-02-27 | 798.520 | 639 | +29 | 0.01% | 510,254 |
| 2014-02-27 | 2014-02-25 | 784.753 | 610 | -22 | 0.01% | 478,699 |
| 2014-02-24 | 2014-02-20 | 798.520 | 632 | +15 | 0.01% | 504,665 |
| 2014-02-19 | 2014-02-17 | 839.823 | 617 | -37 | 0.01% | 518,171 |
| 2014-02-18 | 2014-02-14 | 826.055 | 654 | -247 | 0.01% | 540,240 |
| 2014-02-17 | 2014-02-13 | 729.682 | 901 | +95 | 0.01% | 657,444 |
| 2014-02-14 | 2014-02-12 | 853.591 | 806 | +131 | 0.01% | 687,994 |
| 2014-02-13 | 2014-02-11 | 922.429 | 675 | +145 | 0.01% | 622,639 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 530 | +196 | 0.01% | 561,855 |
| 2014-02-07 | 2014-02-05 | 881.126 | 334 | -276 | 0.00% | 294,296 |
| 2014-02-04 | 2014-01-28 | 688.379 | 610 | +349 | 0.01% | 419,911 |
| 2014-01-27 | 2014-01-23 | 702.147 | 261 | -117 | 0.00% | 183,260 |
| 2014-01-24 | 2014-01-22 | 550.704 | 378 | -14 | 0.01% | 208,166 |
| 2014-01-23 | 2014-01-21 | 523.168 | 392 | -363 | 0.01% | 205,082 |
| 2014-01-21 | 2014-01-17 | 426.795 | 755 | +290 | 0.01% | 322,230 |
| 2014-01-17 | 2014-01-15 | 433.679 | 465 | -72 | 0.01% | 201,661 |
| 2014-01-16 | 2014-01-14 | 426.795 | 537 | -291 | 0.01% | 229,189 |
| 2014-01-14 | 2014-01-10 | 440.563 | 828 | -73 | 0.01% | 364,786 |
| 2013-12-30 | 2013-12-24 | 420.021 | 901 | -14 | 0.01% | 378,439 |
| 2013-12-06 | 2013-12-04 | 569.060 | 915 | +77 | 0.01% | 520,690 |
| 2013-12-05 | 2013-12-03 | 541.962 | 838 | +41 | 0.01% | 454,164 |
| 2013-11-26 | 2013-11-22 | 541.962 | 797 | -148 | 0.01% | 431,944 |
| 2013-11-21 | 2013-11-19 | 494.541 | 945 | +369 | 0.01% | 467,341 |
| 2013-11-14 | 2013-11-12 | 569.060 | 576 | +148 | 0.01% | 327,779 |
| 2013-11-12 | 2013-11-08 | 535.188 | 428 | +148 | 0.01% | 229,060 |
| 2013-11-11 | 2013-11-07 | 508.090 | 280 | +73 | 0.00% | 142,265 |
| 2013-11-01 | 2013-10-30 | 812.943 | 207 | +74 | 0.00% | 168,279 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 133 | +44 | 0.00% | 135,152 |
| 2013-10-18 | 2013-10-16 | 1029.728 | 89 | -44 | 0.00% | 91,646 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 133 | -52 | 0.00% | 145,964 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 185 | -258 | 0.01% | 187,993 |
| 2013-09-16 | 2013-09-12 | 948.434 | 443 | -155 | 0.02% | 420,156 |
| 2013-09-12 | 2013-09-10 | 921.336 | 598 | +266 | 0.02% | 550,959 |
| 2013-09-06 | 2013-09-04 | 853.591 | 332 | +44 | 0.01% | 283,392 |
| 2013-09-03 | 2013-08-30 | 894.238 | 288 | +37 | 0.01% | 257,540 |
| 2013-08-02 | 2013-07-31 | 758.747 | 251 | -118 | 0.01% | 190,446 |
| 2013-07-26 | 2013-07-24 | 596.158 | 369 | +74 | 0.01% | 219,982 |
| 2013-07-22 | 2013-07-18 | 623.257 | 295 | +44 | 0.01% | 183,861 |
| 2013-07-19 | 2013-07-17 | 663.904 | 251 | -29 | 0.01% | 166,640 |
| 2013-07-18 | 2013-07-16 | 623.257 | 280 | -37 | 0.01% | 174,512 |
| 2013-07-16 | 2013-07-12 | 602.933 | 317 | -30 | 0.01% | 191,130 |
| 2013-07-12 | 2013-07-10 | 636.806 | 347 | -22 | 0.01% | 220,972 |
| 2013-07-10 | 2013-07-08 | 643.580 | 369 | +29 | 0.01% | 237,481 |
| 2013-07-08 | 2013-07-04 | 650.355 | 340 | -14 | 0.01% | 221,121 |
| 2013-07-05 | 2013-07-03 | 657.129 | 354 | -8 | 0.01% | 232,624 |
| 2013-07-03 | 2013-06-28 | 602.933 | 362 | +96 | 0.01% | 218,262 |
| 2013-06-18 | 2013-06-14 | 609.708 | 266 | +59 | 0.02% | 162,182 |
| 2013-06-17 | 2013-06-13 | 745.198 | 207 | -37 | 0.01% | 154,256 |
| 2013-06-14 | 2013-06-11 | 548.737 | 244 | -51 | 0.02% | 133,892 |
| 2013-06-06 | 2013-06-04 | 352.275 | 295 | -45 | 0.02% | 103,921 |
| 2013-05-29 | 2013-05-27 | 379.374 | 340 | +89 | 0.02% | 128,987 |
| 2013-05-28 | 2013-05-24 | 372.599 | 251 | +44 | 0.02% | 93,522 |
| 2013-02-15 | 2013-02-08 | 136.845 | 207 | -73 | 0.01% | 28,327 |
| 2013-02-14 | 2013-02-07 | 149.040 | 280 | -296 | 0.02% | 41,731 |
| 2013-01-29 | 2013-01-25 | 132.781 | 576 | -73 | 0.04% | 76,482 |
| 2013-01-24 | 2013-01-22 | 143.620 | 649 | -148 | 0.05% | 93,209 |
| 2013-01-18 | 2013-01-16 | 115.167 | 797 | -148 | 0.06% | 91,788 |
| 2013-01-17 | 2013-01-15 | 111.102 | 945 | +148 | 0.07% | 104,992 |
| 2012-09-24 | 2012-09-20 | 100.263 | 797 | -148 | 0.06% | 79,910 |
| 2012-08-31 | 2012-08-29 | 104.328 | 945 | +19 | 0.07% | 98,590 |
| 2012-08-21 | 2012-08-17 | 102.973 | 926 | -369 | 0.07% | 95,353 |
| 2012-08-20 | 2012-08-16 | 102.973 | 1,295 | +369 | 0.09% | 133,350 |
| 2012-08-16 | 2012-08-14 | 102.973 | 926 | +55 | 0.07% | 95,353 |
| 2012-08-13 | 2012-08-09 | 109.747 | 871 | -74 | 0.06% | 95,590 |
| 2012-08-10 | 2012-08-08 | 109.747 | 945 | -221 | 0.07% | 103,711 |
| 2012-08-06 | 2012-08-02 | 107.038 | 1,166 | +240 | 0.08% | 124,806 |
| 2012-08-03 | 2012-08-01 | 124.651 | 926 | +203 | 0.07% | 115,427 |
| 2012-08-02 | 2012-07-31 | 121.942 | 723 | +295 | 0.05% | 88,164 |
| 2012-08-01 | 2012-07-30 | 143.620 | 428 | +221 | 0.03% | 61,469 |
| 2012-05-09 | 2012-05-07 | 142.265 | 207 | +177 | 0.01% | 29,449 |
| 2012-03-30 | 2012-03-28 | 150.579 | 30 | -82 | 0.01% | 4,517 |
| 2010-04-28 | 2010-04-26 | 824.601 | 112 | -83 | 0.01% | 92,355 |
| 2010-04-23 | 2010-04-21 | 767.237 | 195 | +83 | 0.03% | 149,611 |
| 2010-03-22 | 2010-03-18 | 788.749 | 112 | +28 | 0.01% | 88,340 |
| 2009-10-13 | 2009-10-09 | 544.954 | 84 | +84 | 0.01% | 45,776 |
| 2007-07-26 | 2007-07-24 | 1072.043 | 0 | -29 | ||
| 2007-07-12 | 2007-07-10 | 968.297 | 29 | +29 | 0.00% | 28,081 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy