History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 4,680 | +0 | 0.00% | 566 |
| 2025-10-13 | 2025-10-09 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2025-10-10 | 2025-10-08 | 0.124 | 4,680 | +0 | 0.00% | 580 |
| 2025-10-09 | 2025-10-06 | 0.121 | 4,680 | +0 | 0.00% | 566 |
| 2025-10-08 | 2025-10-03 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2025-10-06 | 2025-10-02 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2025-10-03 | 2025-09-30 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2025-10-02 | 2025-09-29 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2025-09-30 | 2025-09-26 | 0.114 | 4,680 | +0 | 0.00% | 534 |
| 2025-09-29 | 2025-09-25 | 0.123 | 4,680 | +0 | 0.00% | 576 |
| 2025-09-26 | 2025-09-24 | 0.121 | 4,680 | +0 | 0.00% | 566 |
| 2025-09-25 | 2025-09-23 | 0.122 | 4,680 | +0 | 0.00% | 571 |
| 2025-09-24 | 2025-09-22 | 0.117 | 4,680 | +0 | 0.00% | 548 |
| 2025-09-23 | 2025-09-19 | 0.153 | 4,680 | +0 | 0.00% | 718 |
| 2025-09-22 | 2025-09-18 | 0.157 | 4,680 | +594 | 0.00% | 734 |
| 2025-09-19 | 2025-09-17 | 0.144 | 4,086 | +0 | 0.00% | 590 |
| 2025-09-18 | 2025-09-16 | 0.144 | 4,086 | +0 | 0.00% | 590 |
| 2025-09-17 | 2025-09-15 | 0.151 | 4,086 | +0 | 0.00% | 618 |
| 2025-09-16 | 2025-09-12 | 0.148 | 4,086 | +0 | 0.00% | 604 |
| 2025-09-15 | 2025-09-11 | 0.144 | 4,086 | +0 | 0.00% | 590 |
| 2025-09-12 | 2025-09-10 | 0.145 | 4,086 | +0 | 0.00% | 594 |
| 2025-09-11 | 2025-09-09 | 0.149 | 4,086 | +0 | 0.00% | 608 |
| 2025-09-10 | 2025-09-08 | 0.149 | 4,086 | +0 | 0.00% | 608 |
| 2025-09-09 | 2025-09-05 | 0.151 | 4,086 | +0 | 0.00% | 618 |
| 2025-09-08 | 2025-09-04 | 0.150 | 4,086 | +0 | 0.00% | 613 |
| 2025-09-05 | 2025-09-03 | 0.152 | 4,086 | +0 | 0.00% | 622 |
| 2025-09-04 | 2025-09-02 | 0.152 | 4,086 | +0 | 0.00% | 622 |
| 2025-09-03 | 2025-09-01 | 0.150 | 4,086 | +0 | 0.00% | 613 |
| 2025-09-02 | 2025-08-29 | 0.156 | 4,086 | +0 | 0.00% | 636 |
| 2025-09-01 | 2025-08-28 | 0.159 | 4,086 | +0 | 0.00% | 650 |
| 2025-08-29 | 2025-08-27 | 0.159 | 4,086 | +0 | 0.00% | 650 |
| 2025-08-28 | 2025-08-26 | 0.163 | 4,086 | +0 | 0.00% | 665 |
| 2025-08-27 | 2025-08-25 | 0.160 | 4,086 | +0 | 0.00% | 655 |
| 2025-08-26 | 2025-08-22 | 0.153 | 4,086 | +0 | 0.00% | 627 |
| 2025-08-25 | 2025-08-21 | 0.151 | 4,086 | +0 | 0.00% | 618 |
| 2025-08-22 | 2025-08-20 | 0.155 | 4,086 | +0 | 0.00% | 632 |
| 2025-08-21 | 2025-08-19 | 0.153 | 4,086 | +0 | 0.00% | 627 |
| 2025-08-20 | 2025-08-18 | 0.156 | 4,086 | +0 | 0.00% | 636 |
| 2025-08-19 | 2025-08-15 | 0.157 | 4,086 | +0 | 0.00% | 641 |
| 2025-08-18 | 2025-08-14 | 0.160 | 4,086 | +0 | 0.00% | 655 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,086 | +0 | 0.00% | 650 |
| 2025-08-14 | 2025-08-12 | 0.159 | 4,086 | +0 | 0.00% | 650 |
| 2025-08-13 | 2025-08-11 | 0.160 | 4,086 | +0 | 0.00% | 655 |
| 2025-08-12 | 2025-08-08 | 0.160 | 4,086 | +0 | 0.00% | 655 |
| 2025-08-11 | 2025-08-07 | 0.164 | 4,086 | +0 | 0.00% | 669 |
| 2025-08-08 | 2025-08-06 | 0.158 | 4,086 | +0 | 0.00% | 646 |
| 2025-08-07 | 2025-08-05 | 0.156 | 4,086 | +0 | 0.00% | 636 |
| 2025-08-06 | 2025-08-04 | 0.161 | 4,086 | +0 | 0.00% | 660 |
| 2025-08-05 | 2025-08-01 | 0.158 | 4,086 | +0 | 0.00% | 646 |
| 2025-08-04 | 2025-07-31 | 0.160 | 4,086 | +0 | 0.00% | 655 |
| 2025-08-01 | 2025-07-30 | 0.160 | 4,086 | +0 | 0.00% | 655 |
| 2025-07-31 | 2025-07-29 | 0.167 | 4,086 | +0 | 0.00% | 683 |
| 2025-07-30 | 2025-07-28 | 0.151 | 4,086 | +0 | 0.00% | 618 |
| 2025-07-29 | 2025-07-25 | 0.174 | 4,086 | +0 | 0.00% | 711 |
| 2025-07-28 | 2025-07-24 | 0.178 | 4,086 | +0 | 0.00% | 725 |
| 2025-07-25 | 2025-07-23 | 0.167 | 4,086 | +0 | 0.00% | 683 |
| 2025-07-24 | 2025-07-22 | 0.167 | 4,086 | +0 | 0.00% | 683 |
| 2025-07-23 | 2025-07-21 | 0.170 | 4,086 | +0 | 0.00% | 693 |
| 2025-07-22 | 2025-07-18 | 0.174 | 4,086 | +0 | 0.00% | 711 |
| 2025-07-21 | 2025-07-17 | 0.173 | 4,086 | +0 | 0.00% | 707 |
| 2025-07-18 | 2025-07-16 | 0.176 | 4,086 | +0 | 0.00% | 721 |
| 2025-07-17 | 2025-07-15 | 0.178 | 4,086 | +0 | 0.00% | 725 |
| 2025-07-16 | 2025-07-14 | 0.179 | 4,086 | +0 | 0.00% | 730 |
| 2025-07-15 | 2025-07-11 | 0.178 | 4,086 | +0 | 0.00% | 725 |
| 2025-07-14 | 2025-07-10 | 0.179 | 4,086 | +0 | 0.00% | 730 |
| 2025-07-11 | 2025-07-09 | 0.167 | 4,086 | +0 | 0.00% | 683 |
| 2025-07-10 | 2025-07-08 | 0.167 | 4,086 | +0 | 0.00% | 683 |
| 2025-07-09 | 2025-07-07 | 0.171 | 4,086 | +0 | 0.00% | 697 |
| 2025-07-08 | 2025-07-04 | 0.166 | 4,086 | +0 | 0.00% | 679 |
| 2025-07-07 | 2025-07-03 | 0.172 | 4,086 | +0 | 0.00% | 702 |
| 2025-07-04 | 2025-07-02 | 0.172 | 4,086 | +0 | 0.00% | 702 |
| 2025-07-03 | 2025-06-30 | 0.191 | 4,086 | +0 | 0.00% | 782 |
| 2025-07-02 | 2025-06-27 | 0.166 | 4,086 | +0 | 0.00% | 679 |
| 2025-06-30 | 2025-06-26 | 0.166 | 4,086 | +0 | 0.00% | 679 |
| 2025-06-27 | 2025-06-25 | 0.166 | 4,086 | +0 | 0.00% | 679 |
| 2025-06-26 | 2025-06-24 | 0.161 | 4,086 | +0 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.167 | 4,086 | +0 | 0.00% | 683 |
| 2025-06-24 | 2025-06-20 | 0.167 | 4,086 | +0 | 0.00% | 683 |
| 2025-06-23 | 2025-06-19 | 0.166 | 4,086 | +0 | 0.00% | 679 |
| 2025-06-20 | 2025-06-18 | 0.173 | 4,086 | +0 | 0.00% | 707 |
| 2025-06-19 | 2025-06-17 | 0.173 | 4,086 | +0 | 0.00% | 707 |
| 2025-06-18 | 2025-06-16 | 0.186 | 4,086 | +0 | 0.00% | 758 |
| 2025-06-17 | 2025-06-13 | 0.182 | 4,086 | +0 | 0.00% | 744 |
| 2025-06-16 | 2025-06-12 | 0.182 | 4,086 | +0 | 0.00% | 744 |
| 2025-06-13 | 2025-06-11 | 0.171 | 4,086 | +0 | 0.00% | 697 |
| 2025-06-12 | 2025-06-10 | 0.175 | 4,086 | +0 | 0.00% | 716 |
| 2025-06-11 | 2025-06-09 | 0.175 | 4,086 | +0 | 0.00% | 716 |
| 2025-06-10 | 2025-06-06 | 0.172 | 4,086 | +0 | 0.00% | 702 |
| 2025-06-09 | 2025-06-05 | 0.178 | 4,086 | +0 | 0.00% | 725 |
| 2025-06-06 | 2025-06-04 | 0.178 | 4,086 | +0 | 0.00% | 725 |
| 2025-06-05 | 2025-06-03 | 0.178 | 4,086 | +0 | 0.00% | 725 |
| 2025-06-04 | 2025-06-02 | 0.186 | 4,086 | +0 | 0.00% | 758 |
| 2025-06-03 | 2025-05-30 | 0.178 | 4,086 | +0 | 0.00% | 725 |
| 2025-06-02 | 2025-05-29 | 0.178 | 4,086 | +0 | 0.00% | 725 |
| 2025-05-30 | 2025-05-28 | 0.179 | 4,086 | +0 | 0.00% | 730 |
| 2025-05-29 | 2025-05-27 | 0.182 | 4,086 | +0 | 0.00% | 744 |
| 2025-05-28 | 2025-05-26 | 0.182 | 4,086 | +0 | 0.00% | 744 |
| 2025-05-27 | 2025-05-23 | 0.192 | 4,086 | +0 | 0.00% | 786 |
| 2025-05-26 | 2025-05-22 | 0.192 | 4,086 | +0 | 0.00% | 786 |
| 2025-05-23 | 2025-05-21 | 0.192 | 4,086 | +0 | 0.00% | 786 |
| 2025-05-22 | 2025-05-20 | 0.192 | 4,086 | +0 | 0.00% | 786 |
| 2025-05-21 | 2025-05-19 | 0.192 | 4,086 | +0 | 0.00% | 786 |
| 2025-05-20 | 2025-05-16 | 0.192 | 4,086 | +0 | 0.00% | 786 |
| 2025-05-19 | 2025-05-15 | 0.192 | 4,086 | +0 | 0.00% | 786 |
| 2025-05-16 | 2025-05-14 | 0.192 | 4,086 | +0 | 0.00% | 786 |
| 2025-05-15 | 2025-05-13 | 0.173 | 4,086 | +0 | 0.00% | 707 |
| 2025-05-14 | 2025-05-12 | 0.172 | 4,086 | +0 | 0.00% | 702 |
| 2025-05-13 | 2025-05-09 | 0.176 | 4,086 | +0 | 0.00% | 721 |
| 2025-05-12 | 2025-05-08 | 0.189 | 4,086 | +0 | 0.00% | 772 |
| 2025-05-09 | 2025-05-07 | 0.200 | 4,086 | +0 | 0.00% | 819 |
| 2025-05-08 | 2025-05-06 | 0.200 | 4,086 | +0 | 0.00% | 819 |
| 2025-05-07 | 2025-05-02 | 0.178 | 4,086 | +0 | 0.00% | 725 |
| 2025-05-06 | 2025-04-30 | 0.178 | 4,086 | +0 | 0.00% | 725 |
| 2025-05-02 | 2025-04-29 | 0.172 | 4,086 | +0 | 0.00% | 702 |
| 2025-04-30 | 2025-04-28 | 0.172 | 4,086 | +0 | 0.00% | 702 |
| 2025-04-29 | 2025-04-25 | 0.172 | 4,086 | +0 | 0.00% | 702 |
| 2025-04-28 | 2025-04-24 | 0.172 | 4,086 | +0 | 0.00% | 702 |
| 2025-04-25 | 2025-04-23 | 0.172 | 4,086 | +0 | 0.00% | 702 |
| 2025-04-24 | 2025-04-22 | 0.172 | 4,086 | +0 | 0.00% | 702 |
| 2025-04-23 | 2025-04-17 | 0.182 | 4,086 | +0 | 0.00% | 744 |
| 2025-04-22 | 2025-04-16 | 0.182 | 4,086 | +0 | 0.00% | 744 |
| 2025-04-17 | 2025-04-15 | 0.182 | 4,086 | +0 | 0.00% | 744 |
| 2025-04-16 | 2025-04-14 | 0.182 | 4,086 | +0 | 0.00% | 744 |
| 2025-04-15 | 2025-04-11 | 0.187 | 4,086 | +0 | 0.00% | 763 |
| 2025-04-14 | 2025-04-10 | 0.173 | 4,086 | +0 | 0.00% | 707 |
| 2025-04-11 | 2025-04-09 | 0.173 | 4,086 | +0 | 0.00% | 707 |
| 2025-04-10 | 2025-04-08 | 0.173 | 4,086 | +0 | 0.00% | 707 |
| 2025-04-09 | 2025-04-07 | 0.182 | 4,086 | +0 | 0.00% | 744 |
| 2025-04-08 | 2025-04-03 | 0.183 | 4,086 | +0 | 0.00% | 749 |
| 2025-04-07 | 2025-04-02 | 0.182 | 4,086 | +0 | 0.00% | 744 |
| 2025-04-03 | 2025-04-01 | 0.182 | 4,086 | +0 | 0.00% | 744 |
| 2025-04-02 | 2025-03-31 | 0.176 | 4,086 | +0 | 0.00% | 721 |
| 2025-04-01 | 2025-03-28 | 0.176 | 4,086 | +0 | 0.00% | 721 |
| 2025-03-31 | 2025-03-27 | 0.175 | 4,086 | +0 | 0.00% | 716 |
| 2025-03-28 | 2025-03-26 | 0.183 | 4,086 | +0 | 0.00% | 749 |
| 2025-03-27 | 2025-03-25 | 0.183 | 4,086 | +0 | 0.00% | 749 |
| 2025-03-26 | 2025-03-24 | 0.189 | 4,086 | +0 | 0.00% | 772 |
| 2025-03-25 | 2025-03-21 | 0.189 | 4,086 | +0 | 0.00% | 772 |
| 2025-03-24 | 2025-03-20 | 0.189 | 4,086 | +0 | 0.00% | 772 |
| 2025-03-21 | 2025-03-19 | 0.189 | 4,086 | +0 | 0.00% | 772 |
| 2025-03-20 | 2025-03-18 | 0.194 | 4,086 | +0 | 0.00% | 791 |
| 2025-03-19 | 2025-03-17 | 0.195 | 4,086 | +0 | 0.00% | 796 |
| 2025-03-18 | 2025-03-14 | 0.191 | 4,086 | +0 | 0.00% | 782 |
| 2025-03-17 | 2025-03-13 | 0.191 | 4,086 | +0 | 0.00% | 782 |
| 2025-03-14 | 2025-03-12 | 0.191 | 4,086 | +0 | 0.00% | 782 |
| 2025-03-13 | 2025-03-11 | 0.191 | 4,086 | +0 | 0.00% | 782 |
| 2025-03-12 | 2025-03-10 | 0.186 | 4,086 | +0 | 0.00% | 758 |
| 2025-03-11 | 2025-03-07 | 0.194 | 4,086 | +0 | 0.00% | 791 |
| 2025-03-10 | 2025-03-06 | 0.190 | 4,086 | +0 | 0.00% | 777 |
| 2025-03-07 | 2025-03-05 | 0.175 | 4,086 | +0 | 0.00% | 716 |
| 2025-03-06 | 2025-03-04 | 0.184 | 4,086 | +0 | 0.00% | 753 |
| 2025-03-05 | 2025-03-03 | 0.189 | 4,086 | +0 | 0.00% | 772 |
| 2025-03-04 | 2025-02-28 | 0.189 | 4,086 | +0 | 0.00% | 772 |
| 2025-03-03 | 2025-02-27 | 0.180 | 4,086 | +0 | 0.00% | 735 |
| 2025-02-28 | 2025-02-26 | 0.188 | 4,086 | +0 | 0.00% | 767 |
| 2025-02-27 | 2025-02-25 | 0.189 | 4,086 | +0 | 0.00% | 772 |
| 2025-02-26 | 2025-02-24 | 0.189 | 4,086 | +0 | 0.00% | 772 |
| 2025-02-25 | 2025-02-21 | 0.189 | 4,086 | +0 | 0.00% | 772 |
| 2025-02-24 | 2025-02-20 | 0.183 | 4,086 | +0 | 0.00% | 749 |
| 2025-02-21 | 2025-02-19 | 0.191 | 4,086 | +0 | 0.00% | 782 |
| 2025-02-20 | 2025-02-18 | 0.191 | 4,086 | +0 | 0.00% | 782 |
| 2025-02-19 | 2025-02-17 | 0.187 | 4,086 | +0 | 0.00% | 763 |
| 2025-02-18 | 2025-02-14 | 0.200 | 4,086 | +0 | 0.00% | 819 |
| 2025-02-17 | 2025-02-13 | 0.184 | 4,086 | +0 | 0.00% | 753 |
| 2025-02-14 | 2025-02-12 | 0.184 | 4,086 | +0 | 0.00% | 753 |
| 2025-02-13 | 2025-02-11 | 0.183 | 4,086 | +0 | 0.00% | 749 |
| 2025-02-12 | 2025-02-10 | 0.186 | 4,086 | +0 | 0.00% | 758 |
| 2025-02-11 | 2025-02-07 | 0.186 | 4,086 | +0 | 0.00% | 758 |
| 2025-02-10 | 2025-02-06 | 0.198 | 4,086 | +0 | 0.00% | 810 |
| 2025-02-07 | 2025-02-05 | 0.192 | 4,086 | +0 | 0.00% | 786 |
| 2025-02-06 | 2025-02-04 | 0.192 | 4,086 | +0 | 0.00% | 786 |
| 2025-02-05 | 2025-02-03 | 0.192 | 4,086 | +0 | 0.00% | 786 |
| 2025-02-04 | 2025-01-28 | 0.192 | 4,086 | +0 | 0.00% | 786 |
| 2025-02-03 | 2025-01-24 | 0.197 | 4,086 | +0 | 0.00% | 805 |
| 2025-01-27 | 2025-01-23 | 0.195 | 4,086 | +0 | 0.00% | 796 |
| 2025-01-24 | 2025-01-22 | 0.195 | 4,086 | +0 | 0.00% | 796 |
| 2025-01-23 | 2025-01-21 | 0.197 | 4,086 | +0 | 0.00% | 805 |
| 2025-01-22 | 2025-01-20 | 0.202 | 4,086 | +0 | 0.00% | 824 |
| 2025-01-21 | 2025-01-17 | 0.198 | 4,086 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.206 | 4,086 | +0 | 0.00% | 842 |
| 2025-01-17 | 2025-01-15 | 0.206 | 4,086 | +0 | 0.00% | 842 |
| 2025-01-16 | 2025-01-14 | 0.206 | 4,086 | +0 | 0.00% | 842 |
| 2025-01-15 | 2025-01-13 | 0.206 | 4,086 | +0 | 0.00% | 842 |
| 2025-01-14 | 2025-01-10 | 0.206 | 4,086 | +0 | 0.00% | 842 |
| 2025-01-13 | 2025-01-09 | 0.210 | 4,086 | +0 | 0.00% | 856 |
| 2025-01-10 | 2025-01-08 | 0.218 | 4,086 | +0 | 0.00% | 889 |
| 2025-01-09 | 2025-01-07 | 0.218 | 4,086 | +0 | 0.00% | 889 |
| 2025-01-08 | 2025-01-06 | 0.229 | 4,086 | +0 | 0.00% | 936 |
| 2025-01-07 | 2025-01-03 | 0.229 | 4,086 | +0 | 0.00% | 936 |
| 2025-01-06 | 2025-01-02 | 0.229 | 4,086 | +0 | 0.00% | 936 |
| 2025-01-03 | 2024-12-31 | 0.235 | 4,086 | +0 | 0.00% | 959 |
| 2025-01-02 | 2024-12-27 | 0.223 | 4,086 | +0 | 0.00% | 913 |
| 2024-12-30 | 2024-12-24 | 0.228 | 4,086 | +0 | 0.00% | 931 |
| 2024-12-27 | 2024-12-20 | 0.227 | 4,086 | +0 | 0.00% | 927 |
| 2024-12-23 | 2024-12-19 | 0.218 | 4,086 | +0 | 0.00% | 889 |
| 2024-12-20 | 2024-12-18 | 0.218 | 4,086 | +0 | 0.00% | 889 |
| 2024-12-19 | 2024-12-17 | 0.218 | 4,086 | +0 | 0.00% | 889 |
| 2024-12-18 | 2024-12-16 | 0.212 | 4,086 | +0 | 0.00% | 866 |
| 2024-12-17 | 2024-12-13 | 0.212 | 4,086 | +0 | 0.00% | 866 |
| 2024-12-16 | 2024-12-12 | 0.212 | 4,086 | +0 | 0.00% | 866 |
| 2024-12-13 | 2024-12-11 | 0.208 | 4,086 | +0 | 0.00% | 852 |
| 2024-12-12 | 2024-12-10 | 0.198 | 4,086 | +0 | 0.00% | 810 |
| 2024-12-11 | 2024-12-09 | 0.198 | 4,086 | +0 | 0.00% | 810 |
| 2024-12-10 | 2024-12-06 | 0.204 | 4,086 | +0 | 0.00% | 833 |
| 2024-12-09 | 2024-12-05 | 0.204 | 4,086 | +0 | 0.00% | 833 |
| 2024-12-06 | 2024-12-04 | 0.205 | 4,086 | +0 | 0.00% | 838 |
| 2024-12-05 | 2024-12-03 | 0.205 | 4,086 | +0 | 0.00% | 838 |
| 2024-12-04 | 2024-12-02 | 0.205 | 4,086 | +0 | 0.00% | 838 |
| 2024-12-03 | 2024-11-29 | 0.205 | 4,086 | +0 | 0.00% | 838 |
| 2024-12-02 | 2024-11-28 | 0.205 | 4,086 | +0 | 0.00% | 838 |
| 2024-11-29 | 2024-11-27 | 0.205 | 4,086 | +0 | 0.00% | 838 |
| 2024-11-28 | 2024-11-26 | 0.206 | 4,086 | +0 | 0.00% | 842 |
| 2024-11-27 | 2024-11-25 | 0.212 | 4,086 | +0 | 0.00% | 866 |
| 2024-11-26 | 2024-11-22 | 0.212 | 4,086 | +0 | 0.00% | 866 |
| 2024-11-25 | 2024-11-21 | 0.206 | 4,086 | +0 | 0.00% | 842 |
| 2024-11-22 | 2024-11-20 | 0.203 | 4,086 | +0 | 0.00% | 828 |
| 2024-11-21 | 2024-11-19 | 0.196 | 4,086 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.200 | 4,086 | +0 | 0.00% | 819 |
| 2024-11-19 | 2024-11-15 | 0.203 | 4,086 | +0 | 0.00% | 828 |
| 2024-11-18 | 2024-11-14 | 0.203 | 4,086 | +0 | 0.00% | 828 |
| 2024-11-15 | 2024-11-13 | 0.204 | 4,086 | +0 | 0.00% | 833 |
| 2024-11-14 | 2024-11-12 | 0.204 | 4,086 | +0 | 0.00% | 833 |
| 2024-11-13 | 2024-11-11 | 0.204 | 4,086 | +0 | 0.00% | 833 |
| 2024-11-12 | 2024-11-08 | 0.218 | 4,086 | +0 | 0.00% | 889 |
| 2024-11-11 | 2024-11-07 | 0.224 | 4,086 | +0 | 0.00% | 917 |
| 2024-11-08 | 2024-11-06 | 0.211 | 4,086 | +0 | 0.00% | 861 |
| 2024-11-07 | 2024-11-05 | 0.221 | 4,086 | +0 | 0.00% | 903 |
| 2024-11-06 | 2024-11-04 | 0.212 | 4,086 | +0 | 0.00% | 866 |
| 2024-11-05 | 2024-11-01 | 0.220 | 4,086 | +0 | 0.00% | 899 |
| 2024-11-04 | 2024-10-31 | 0.222 | 4,086 | +0 | 0.00% | 908 |
| 2024-11-01 | 2024-10-30 | 0.223 | 4,086 | +0 | 0.00% | 913 |
| 2024-10-31 | 2024-10-29 | 0.221 | 4,086 | +0 | 0.00% | 903 |
| 2024-10-30 | 2024-10-28 | 0.220 | 4,086 | +0 | 0.00% | 899 |
| 2024-10-29 | 2024-10-25 | 0.220 | 4,086 | +0 | 0.00% | 899 |
| 2024-10-28 | 2024-10-24 | 0.224 | 4,086 | +0 | 0.00% | 917 |
| 2024-10-25 | 2024-10-23 | 0.221 | 4,086 | +0 | 0.00% | 903 |
| 2024-10-24 | 2024-10-22 | 0.221 | 4,086 | +0 | 0.00% | 903 |
| 2024-10-23 | 2024-10-21 | 0.232 | 4,086 | +0 | 0.00% | 950 |
| 2024-10-22 | 2024-10-18 | 0.236 | 4,086 | +0 | 0.00% | 964 |
| 2024-10-21 | 2024-10-17 | 0.230 | 4,086 | +0 | 0.00% | 941 |
| 2024-10-18 | 2024-10-16 | 0.229 | 4,086 | +0 | 0.00% | 936 |
| 2024-10-17 | 2024-10-15 | 0.229 | 4,086 | +0 | 0.00% | 936 |
| 2024-10-16 | 2024-10-14 | 0.229 | 4,086 | +0 | 0.00% | 936 |
| 2024-10-15 | 2024-10-10 | 0.232 | 4,086 | +0 | 0.00% | 950 |
| 2024-10-14 | 2024-10-09 | 0.218 | 4,086 | +0 | 0.00% | 889 |
| 2024-10-10 | 2024-10-08 | 0.241 | 4,086 | +0 | 0.00% | 983 |
| 2024-10-09 | 2024-10-07 | 0.241 | 4,086 | +0 | 0.00% | 983 |
| 2024-10-08 | 2024-10-04 | 0.212 | 4,086 | +0 | 0.00% | 866 |
| 2024-10-07 | 2024-10-03 | 0.218 | 4,086 | +0 | 0.00% | 889 |
| 2024-10-04 | 2024-10-02 | 0.212 | 4,086 | +0 | 0.00% | 866 |
| 2024-10-03 | 2024-09-30 | 0.190 | 4,086 | +0 | 0.00% | 777 |
| 2024-10-02 | 2024-09-27 | 0.184 | 4,086 | +0 | 0.00% | 753 |
| 2024-09-30 | 2024-09-26 | 0.192 | 4,086 | +0 | 0.00% | 786 |
| 2024-09-27 | 2024-09-25 | 0.220 | 4,086 | +0 | 0.00% | 899 |
| 2024-09-26 | 2024-09-24 | 0.247 | 4,086 | +0 | 0.00% | 1,011 |
| 2024-09-25 | 2024-09-23 | 0.277 | 4,086 | +0 | 0.00% | 1,132 |
| 2024-09-24 | 2024-09-20 | 0.274 | 4,086 | +0 | 0.00% | 1,118 |
| 2024-09-23 | 2024-09-19 | 0.266 | 4,086 | +0 | 0.00% | 1,086 |
| 2024-09-20 | 2024-09-17 | 0.275 | 4,086 | +0 | 0.00% | 1,123 |
| 2024-09-19 | 2024-09-16 | 0.263 | 4,086 | +0 | 0.00% | 1,076 |
| 2024-09-17 | 2024-09-13 | 0.271 | 4,086 | +0 | 0.00% | 1,109 |
| 2024-09-16 | 2024-09-12 | 0.271 | 4,086 | +0 | 0.00% | 1,109 |
| 2024-09-13 | 2024-09-11 | 0.271 | 4,086 | +0 | 0.00% | 1,109 |
| 2024-09-12 | 2024-09-10 | 0.277 | 4,086 | +0 | 0.00% | 1,132 |
| 2024-09-11 | 2024-09-09 | 0.275 | 4,086 | +0 | 0.00% | 1,123 |
| 2024-09-10 | 2024-09-05 | 0.276 | 4,086 | +0 | 0.00% | 1,128 |
| 2024-09-09 | 2024-09-04 | 0.269 | 4,086 | +0 | 0.00% | 1,100 |
| 2024-09-05 | 2024-09-03 | 0.273 | 4,086 | +0 | 0.00% | 1,114 |
| 2024-09-04 | 2024-09-02 | 0.281 | 4,086 | +0 | 0.00% | 1,147 |
| 2024-09-03 | 2024-08-30 | 0.281 | 4,086 | +0 | 0.00% | 1,147 |
| 2024-09-02 | 2024-08-29 | 0.273 | 4,086 | +0 | 0.00% | 1,114 |
| 2024-08-30 | 2024-08-28 | 0.269 | 4,086 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 0.265 | 4,086 | +0 | 0.00% | 1,081 |
| 2024-08-28 | 2024-08-26 | 0.277 | 4,086 | +0 | 0.00% | 1,132 |
| 2024-08-27 | 2024-08-23 | 0.281 | 4,086 | +0 | 0.00% | 1,147 |
| 2024-08-26 | 2024-08-22 | 0.282 | 4,086 | +0 | 0.00% | 1,151 |
| 2024-08-23 | 2024-08-21 | 0.283 | 4,086 | +0 | 0.00% | 1,156 |
| 2024-08-22 | 2024-08-20 | 0.292 | 4,086 | +0 | 0.00% | 1,193 |
| 2024-08-21 | 2024-08-19 | 0.304 | 4,086 | +0 | 0.00% | 1,240 |
| 2024-08-20 | 2024-08-16 | 0.263 | 4,086 | +0 | 0.00% | 1,076 |
| 2024-08-19 | 2024-08-15 | 0.263 | 4,086 | +0 | 0.00% | 1,076 |
| 2024-08-16 | 2024-08-14 | 0.246 | 4,086 | +0 | 0.00% | 1,006 |
| 2024-08-15 | 2024-08-13 | 0.252 | 4,086 | +0 | 0.00% | 1,030 |
| 2024-08-14 | 2024-08-12 | 0.268 | 4,086 | +0 | 0.00% | 1,095 |
| 2024-08-13 | 2024-08-09 | 0.292 | 4,086 | +0 | 0.00% | 1,193 |
| 2024-08-12 | 2024-08-08 | 0.292 | 4,086 | +0 | 0.00% | 1,193 |
| 2024-08-09 | 2024-08-07 | 0.286 | 4,086 | +0 | 0.00% | 1,170 |
| 2024-08-08 | 2024-08-06 | 0.286 | 4,086 | +0 | 0.00% | 1,170 |
| 2024-08-07 | 2024-08-05 | 0.282 | 4,086 | +0 | 0.00% | 1,151 |
| 2024-08-06 | 2024-08-02 | 0.286 | 4,086 | +0 | 0.00% | 1,170 |
| 2024-08-05 | 2024-08-01 | 0.286 | 4,086 | +0 | 0.00% | 1,170 |
| 2024-08-02 | 2024-07-31 | 0.309 | 4,086 | +0 | 0.00% | 1,264 |
| 2024-08-01 | 2024-07-30 | 0.298 | 4,086 | +0 | 0.00% | 1,217 |
| 2024-07-31 | 2024-07-29 | 0.304 | 4,086 | +0 | 0.00% | 1,240 |
| 2024-07-30 | 2024-07-26 | 0.304 | 4,086 | +0 | 0.00% | 1,240 |
| 2024-07-29 | 2024-07-25 | 0.298 | 4,086 | +0 | 0.00% | 1,217 |
| 2024-07-26 | 2024-07-24 | 0.269 | 4,086 | +0 | 0.00% | 1,100 |
| 2024-07-25 | 2024-07-23 | 0.332 | 4,086 | +0 | 0.00% | 1,357 |
| 2024-07-24 | 2024-07-22 | 0.332 | 4,086 | +0 | 0.00% | 1,357 |
| 2024-07-23 | 2024-07-19 | 0.355 | 4,086 | +0 | 0.00% | 1,451 |
| 2024-07-22 | 2024-07-18 | 0.344 | 4,086 | +0 | 0.00% | 1,404 |
| 2024-07-19 | 2024-07-17 | 0.366 | 4,086 | +0 | 0.00% | 1,498 |
| 2024-07-18 | 2024-07-16 | 0.389 | 4,086 | +0 | 0.00% | 1,591 |
| 2024-07-17 | 2024-07-15 | 0.361 | 4,086 | +0 | 0.00% | 1,474 |
| 2024-07-16 | 2024-07-12 | 0.349 | 4,086 | +0 | 0.00% | 1,427 |
| 2024-07-15 | 2024-07-11 | 0.349 | 4,086 | +0 | 0.00% | 1,427 |
| 2024-07-12 | 2024-07-10 | 0.332 | 4,086 | +0 | 0.00% | 1,357 |
| 2024-07-11 | 2024-07-09 | 0.332 | 4,086 | +0 | 0.00% | 1,357 |
| 2024-07-10 | 2024-07-08 | 0.326 | 4,086 | +0 | 0.00% | 1,334 |
| 2024-07-09 | 2024-07-05 | 0.326 | 4,086 | +0 | 0.00% | 1,334 |
| 2024-07-08 | 2024-07-04 | 0.326 | 4,086 | +0 | 0.00% | 1,334 |
| 2024-07-05 | 2024-07-03 | 0.309 | 4,086 | +0 | 0.00% | 1,264 |
| 2024-07-04 | 2024-07-02 | 0.315 | 4,086 | +0 | 0.00% | 1,287 |
| 2024-07-03 | 2024-06-28 | 0.326 | 4,086 | +0 | 0.00% | 1,334 |
| 2024-07-02 | 2024-06-27 | 0.315 | 4,086 | +0 | 0.00% | 1,287 |
| 2024-06-28 | 2024-06-26 | 0.315 | 4,086 | +0 | 0.00% | 1,287 |
| 2024-06-27 | 2024-06-25 | 0.326 | 4,086 | +0 | 0.00% | 1,334 |
| 2024-06-26 | 2024-06-24 | 0.315 | 4,086 | +0 | 0.00% | 1,287 |
| 2024-06-25 | 2024-06-21 | 0.315 | 4,086 | +0 | 0.00% | 1,287 |
| 2024-06-24 | 2024-06-20 | 0.315 | 4,086 | +0 | 0.00% | 1,287 |
| 2024-06-21 | 2024-06-19 | 0.344 | 4,086 | +0 | 0.00% | 1,404 |
| 2024-06-20 | 2024-06-18 | 0.332 | 4,086 | +0 | 0.00% | 1,357 |
| 2024-06-19 | 2024-06-17 | 0.495 | 4,086 | +0 | 0.00% | 2,022 |
| 2024-06-18 | 2024-06-14 | 0.323 | 4,086 | +729 | 0.00% | 1,319 |
| 2024-06-17 | 2024-06-13 | 0.287 | 3,357 | -3,167 | 0.00% | 963 |
| 2021-10-19 | 2021-10-15 | 1.722 | 6,524 | -4,349 | 0.00% | 11,232 |
| 2018-11-09 | 2018-11-07 | 17.360 | 10,873 | +1,338 | 0.00% | 188,758 |
| 2018-10-04 | 2018-10-02 | 12.913 | 9,535 | -2,676 | 0.00% | 123,121 |
| 2018-08-29 | 2018-08-27 | 22.884 | 12,211 | -1,673 | 0.00% | 279,435 |
| 2018-08-28 | 2018-08-24 | 22.597 | 13,884 | +3,011 | 0.00% | 313,736 |
| 2018-08-27 | 2018-08-23 | 26.973 | 10,873 | +2,676 | 0.00% | 293,276 |
| 2018-08-14 | 2018-08-10 | 44.764 | 8,197 | -669 | 0.00% | 366,926 |
| 2018-07-30 | 2018-07-26 | 59.828 | 8,866 | +669 | 0.00% | 530,436 |
| 2018-07-18 | 2018-07-16 | 34.792 | 8,197 | -502 | 0.00% | 285,191 |
| 2018-07-17 | 2018-07-13 | 36.442 | 8,699 | -334 | 0.00% | 317,010 |
| 2018-06-27 | 2018-06-25 | 44.118 | 9,033 | -167 | 0.00% | 398,517 |
| 2018-06-26 | 2018-06-22 | 44.835 | 9,200 | +167 | 0.00% | 412,484 |
| 2018-06-13 | 2018-06-11 | 55.596 | 9,033 | +502 | 0.00% | 502,196 |
| 2018-06-12 | 2018-06-08 | 54.520 | 8,531 | -502 | 0.00% | 465,107 |
| 2018-06-04 | 2018-05-31 | 49.857 | 9,033 | -167 | 0.00% | 450,356 |
| 2018-05-14 | 2018-05-10 | 74.965 | 9,200 | +334 | 0.00% | 689,674 |
| 2018-05-11 | 2018-05-09 | 75.323 | 8,866 | +502 | 0.00% | 667,816 |
| 2018-05-09 | 2018-05-07 | 82.138 | 8,364 | +335 | 0.00% | 687,004 |
| 2018-04-27 | 2018-04-25 | 63.487 | 8,029 | +501 | 0.00% | 509,735 |
| 2018-04-25 | 2018-04-23 | 67.791 | 7,528 | -1,171 | 0.00% | 510,330 |
| 2018-04-09 | 2018-04-04 | 74.606 | 8,699 | +335 | 0.00% | 648,996 |
| 2018-04-03 | 2018-03-28 | 89.670 | 8,364 | +335 | 0.00% | 750,004 |
| 2018-03-29 | 2018-03-27 | 96.844 | 8,029 | +334 | 0.00% | 777,561 |
| 2018-03-28 | 2018-03-26 | 95.051 | 7,695 | +335 | 0.00% | 731,415 |
| 2018-03-27 | 2018-03-23 | 91.464 | 7,360 | +167 | 0.00% | 673,174 |
| 2018-03-22 | 2018-03-20 | 111.191 | 7,193 | +167 | 0.00% | 799,800 |
| 2018-02-13 | 2018-02-09 | 104.018 | 7,026 | +168 | 0.00% | 730,829 |
| 2018-02-06 | 2018-02-02 | 114.778 | 6,858 | +334 | 0.00% | 787,149 |
| 2018-02-01 | 2018-01-30 | 132.712 | 6,524 | -334 | 0.00% | 865,815 |
| 2018-01-31 | 2018-01-29 | 132.712 | 6,858 | -335 | 0.00% | 910,141 |
| 2018-01-29 | 2018-01-25 | 127.332 | 7,193 | -335 | 0.00% | 915,900 |
| 2018-01-24 | 2018-01-22 | 129.125 | 7,528 | +335 | 0.00% | 972,057 |
| 2018-01-22 | 2018-01-18 | 132.712 | 7,193 | +669 | 0.00% | 954,600 |
| 2017-12-19 | 2017-12-15 | 96.844 | 6,524 | -334 | 0.00% | 631,811 |
| 2017-12-06 | 2017-12-04 | 134.506 | 6,858 | +334 | 0.00% | 922,440 |
| 2017-12-04 | 2017-11-30 | 127.332 | 6,524 | -669 | 0.00% | 830,715 |
| 2017-11-30 | 2017-11-28 | 132.712 | 7,193 | +669 | 0.00% | 954,600 |
| 2017-11-27 | 2017-11-23 | 132.712 | 6,524 | +335 | 0.00% | 865,815 |
| 2017-11-24 | 2017-11-22 | 141.679 | 6,189 | -335 | 0.00% | 876,854 |
| 2017-11-23 | 2017-11-21 | 127.332 | 6,524 | +335 | 0.00% | 830,715 |
| 2017-11-22 | 2017-11-20 | 121.952 | 6,189 | -3,179 | 0.00% | 754,760 |
| 2017-11-21 | 2017-11-17 | 111.191 | 9,368 | -167 | 0.00% | 1,041,641 |
| 2017-11-20 | 2017-11-16 | 109.398 | 9,535 | -334 | 0.00% | 1,043,110 |
| 2017-11-17 | 2017-11-15 | 107.605 | 9,869 | -670 | 0.00% | 1,061,950 |
| 2017-11-16 | 2017-11-14 | 98.638 | 10,539 | +670 | 0.00% | 1,039,541 |
| 2017-11-15 | 2017-11-13 | 96.844 | 9,869 | -2,342 | 0.00% | 955,755 |
| 2017-11-14 | 2017-11-10 | 102.224 | 12,211 | +2,007 | 0.00% | 1,248,262 |
| 2017-11-13 | 2017-11-09 | 114.778 | 10,204 | +7,026 | 0.00% | 1,171,197 |
| 2017-11-02 | 2017-10-31 | 77.475 | 3,178 | -4,684 | 0.00% | 246,217 |
| 2017-10-06 | 2017-10-03 | 48.063 | 7,862 | +2,509 | 0.00% | 377,874 |
| 2017-09-27 | 2017-09-25 | 53.085 | 5,353 | -2,509 | 0.00% | 284,164 |
| 2017-08-29 | 2017-08-25 | 31.205 | 7,862 | -1,171 | 0.00% | 245,336 |
| 2017-08-11 | 2017-08-09 | 31.923 | 9,033 | -669 | 0.00% | 288,358 |
| 2017-08-09 | 2017-08-07 | 31.564 | 9,702 | +669 | 0.00% | 306,234 |
| 2017-08-03 | 2017-08-01 | 31.923 | 9,033 | +1,171 | 0.00% | 288,358 |
| 2017-07-07 | 2017-07-05 | 27.619 | 7,862 | -1,673 | 0.00% | 217,137 |
| 2017-06-20 | 2017-06-16 | 31.564 | 9,535 | +1,673 | 0.00% | 300,963 |
| 2017-06-07 | 2017-06-05 | 30.488 | 7,862 | -1,004 | 0.00% | 239,696 |
| 2017-06-05 | 2017-06-01 | 32.640 | 8,866 | -1,673 | 0.00% | 289,387 |
| 2017-05-26 | 2017-05-24 | 44.835 | 10,539 | +2,677 | 0.00% | 472,519 |
| 2017-05-18 | 2017-05-16 | 46.629 | 7,862 | -2,007 | 0.00% | 366,594 |
| 2017-05-16 | 2017-05-12 | 38.379 | 9,869 | -2,175 | 0.00% | 378,762 |
| 2017-05-15 | 2017-05-11 | 32.640 | 12,044 | +1,338 | 0.00% | 393,117 |
| 2017-05-11 | 2017-05-09 | 37.662 | 10,706 | -836 | 0.00% | 403,205 |
| 2017-05-10 | 2017-05-08 | 34.792 | 11,542 | -1,338 | 0.00% | 401,571 |
| 2017-04-26 | 2017-04-24 | 19.728 | 12,880 | +11,904 | 0.00% | 254,090 |
| 2017-04-19 | 2017-04-13 | 19.369 | 976 | -6,691 | 0.00% | 18,904 |
| 2017-04-18 | 2017-04-12 | 18.651 | 7,667 | -8,364 | 0.01% | 143,001 |
| 2017-04-13 | 2017-04-11 | 18.651 | 16,031 | +15,055 | 0.03% | 299,002 |
| 2017-04-11 | 2017-04-07 | 18.651 | 976 | -28 | 0.00% | 18,204 |
| 2017-03-31 | 2017-03-29 | 20.086 | 1,004 | -14 | 0.00% | 20,167 |
| 2017-03-30 | 2017-03-28 | 19.010 | 1,018 | +14 | 0.00% | 19,352 |
| 2017-03-28 | 2017-03-24 | 19.010 | 1,004 | -3,248 | 0.00% | 19,086 |
| 2017-03-24 | 2017-03-22 | 18.510 | 4,252 | -294 | 0.01% | 78,703 |
| 2017-03-20 | 2017-03-16 | 18.510 | 4,546 | -5,943 | 0.01% | 84,145 |
| 2017-03-17 | 2017-03-15 | 18.846 | 10,489 | +5,943 | 0.02% | 197,679 |
| 2017-03-15 | 2017-03-13 | 19.183 | 4,546 | -5,943 | 0.01% | 87,205 |
| 2017-03-09 | 2017-03-07 | 18.510 | 10,489 | +5,943 | 0.02% | 194,149 |
| 2017-03-06 | 2017-03-02 | 19.856 | 4,546 | -1,486 | 0.01% | 90,265 |
| 2017-02-21 | 2017-02-17 | 21.539 | 6,032 | +1,486 | 0.01% | 129,921 |
| 2017-02-20 | 2017-02-16 | 24.567 | 4,546 | -8,914 | 0.01% | 111,684 |
| 2017-02-15 | 2017-02-13 | 17.837 | 13,460 | +8,914 | 0.02% | 240,082 |
| 2017-02-14 | 2017-02-10 | 18.510 | 4,546 | +15 | 0.01% | 84,145 |
| 2016-11-18 | 2016-11-16 | 70.001 | 4,531 | +1,976 | 0.01% | 317,172 |
| 2016-05-13 | 2016-05-11 | 78.751 | 2,555 | -298 | 0.00% | 201,208 |
| 2016-05-11 | 2016-05-09 | 75.385 | 2,853 | +298 | 0.00% | 215,074 |
| 2016-04-15 | 2016-04-13 | 75.049 | 2,555 | -595 | 0.00% | 191,749 |
| 2016-04-13 | 2016-04-11 | 67.645 | 3,150 | +595 | 0.01% | 213,081 |
| 2016-03-08 | 2016-03-04 | 49.808 | 2,555 | -892 | 0.00% | 127,260 |
| 2016-01-07 | 2016-01-05 | 71.347 | 3,447 | -594 | 0.01% | 245,932 |
| 2016-01-06 | 2016-01-04 | 71.347 | 4,041 | +594 | 0.01% | 288,312 |
| 2015-12-28 | 2015-12-22 | 71.347 | 3,447 | -594 | 0.01% | 245,932 |
| 2015-12-23 | 2015-12-21 | 71.683 | 4,041 | -30 | 0.01% | 289,672 |
| 2015-12-22 | 2015-12-18 | 73.029 | 4,071 | +594 | 0.01% | 297,303 |
| 2015-12-21 | 2015-12-17 | 73.029 | 3,477 | -594 | 0.01% | 253,923 |
| 2015-12-17 | 2015-12-15 | 71.683 | 4,071 | +594 | 0.01% | 291,823 |
| 2015-12-15 | 2015-12-11 | 76.395 | 3,477 | -594 | 0.01% | 265,625 |
| 2015-12-03 | 2015-12-01 | 78.751 | 4,071 | +1,189 | 0.01% | 320,594 |
| 2015-11-20 | 2015-11-18 | 78.414 | 2,882 | +445 | 0.00% | 225,989 |
| 2015-11-18 | 2015-11-16 | 77.404 | 2,437 | -297 | 0.00% | 188,635 |
| 2015-11-10 | 2015-11-06 | 77.068 | 2,734 | -59 | 0.00% | 210,704 |
| 2015-10-28 | 2015-10-26 | 80.097 | 2,793 | -594 | 0.00% | 223,710 |
| 2015-10-26 | 2015-10-22 | 82.116 | 3,387 | +1,366 | 0.01% | 278,127 |
| 2015-10-23 | 2015-10-20 | 85.818 | 2,021 | +149 | 0.00% | 173,438 |
| 2015-10-08 | 2015-10-06 | 74.039 | 1,872 | +446 | 0.00% | 138,601 |
| 2015-09-25 | 2015-09-23 | 73.702 | 1,426 | -892 | 0.00% | 105,100 |
| 2015-09-24 | 2015-09-22 | 76.395 | 2,318 | +892 | 0.00% | 177,083 |
| 2015-09-11 | 2015-09-09 | 77.741 | 1,426 | -297 | 0.00% | 110,859 |
| 2015-09-10 | 2015-09-08 | 75.049 | 1,723 | -595 | 0.00% | 129,309 |
| 2015-09-04 | 2015-09-01 | 73.702 | 2,318 | +595 | 0.00% | 170,842 |
| 2015-08-17 | 2015-08-13 | 92.549 | 1,723 | -298 | 0.00% | 159,462 |
| 2015-08-14 | 2015-08-12 | 87.501 | 2,021 | +298 | 0.00% | 176,839 |
| 2015-08-13 | 2015-08-11 | 94.232 | 1,723 | +297 | 0.00% | 162,361 |
| 2015-08-12 | 2015-08-10 | 102.645 | 1,426 | +59 | 0.00% | 146,372 |
| 2015-08-11 | 2015-08-07 | 111.059 | 1,367 | +89 | 0.00% | 151,817 |
| 2015-08-07 | 2015-08-05 | 122.837 | 1,278 | +297 | 0.00% | 156,986 |
| 2015-07-29 | 2015-07-27 | 119.472 | 981 | -297 | 0.00% | 117,202 |
| 2015-07-28 | 2015-07-24 | 132.934 | 1,278 | +297 | 0.00% | 169,889 |
| 2015-07-23 | 2015-07-21 | 141.347 | 981 | -297 | 0.00% | 138,662 |
| 2015-07-22 | 2015-07-20 | 122.837 | 1,278 | +297 | 0.00% | 156,986 |
| 2015-07-21 | 2015-07-17 | 148.078 | 981 | -445 | 0.00% | 145,265 |
| 2015-07-20 | 2015-07-16 | 181.732 | 1,426 | +1,367 | 0.00% | 259,150 |
| 2015-07-15 | 2015-07-13 | 222.117 | 59 | -357 | 0.00% | 13,105 |
| 2015-07-14 | 2015-07-10 | 178.367 | 416 | -30 | 0.01% | 74,201 |
| 2015-07-06 | 2015-07-02 | 175.001 | 446 | -594 | 0.01% | 78,051 |
| 2015-07-02 | 2015-06-29 | 191.828 | 1,040 | +297 | 0.02% | 199,502 |
| 2015-06-30 | 2015-06-26 | 212.021 | 743 | +297 | 0.01% | 157,532 |
| 2015-06-26 | 2015-06-24 | 222.117 | 446 | +297 | 0.01% | 99,064 |
| 2015-06-25 | 2015-06-23 | 212.021 | 149 | -297 | 0.00% | 31,591 |
| 2015-06-24 | 2015-06-22 | 163.222 | 446 | +253 | 0.01% | 72,797 |
| 2015-06-19 | 2015-06-17 | 137.676 | 193 | +30 | 0.00% | 26,571 |
| 2015-06-18 | 2015-06-16 | 136.299 | 163 | -236 | 0.00% | 22,217 |
| 2015-06-16 | 2015-06-12 | 158.327 | 399 | -291 | 0.00% | 63,173 |
| 2015-06-15 | 2015-06-11 | 174.848 | 690 | -73 | 0.01% | 120,645 |
| 2015-06-12 | 2015-06-10 | 174.848 | 763 | +73 | 0.01% | 133,409 |
| 2015-06-11 | 2015-06-09 | 181.732 | 690 | +291 | 0.01% | 125,395 |
| 2015-06-10 | 2015-06-08 | 202.384 | 399 | -291 | 0.00% | 80,751 |
| 2015-06-08 | 2015-06-04 | 213.398 | 690 | +145 | 0.01% | 147,244 |
| 2015-06-04 | 2015-06-02 | 220.281 | 545 | -436 | 0.00% | 120,053 |
| 2015-06-03 | 2015-06-01 | 214.774 | 981 | +291 | 0.01% | 210,694 |
| 2015-06-02 | 2015-05-29 | 224.412 | 690 | +545 | 0.01% | 154,844 |
| 2015-06-01 | 2015-05-28 | 231.296 | 145 | -146 | 0.00% | 33,538 |
| 2015-05-28 | 2015-05-26 | 217.528 | 291 | +73 | 0.00% | 63,301 |
| 2015-05-27 | 2015-05-22 | 207.891 | 218 | -581 | 0.00% | 45,320 |
| 2015-05-26 | 2015-05-21 | 178.979 | 799 | +218 | 0.01% | 143,004 |
| 2015-05-21 | 2015-05-19 | 191.369 | 581 | -509 | 0.00% | 111,186 |
| 2015-05-20 | 2015-05-18 | 209.267 | 1,090 | +291 | 0.01% | 228,101 |
| 2015-05-19 | 2015-05-15 | 221.658 | 799 | -73 | 0.01% | 177,105 |
| 2015-05-18 | 2015-05-14 | 221.658 | 872 | -363 | 0.01% | 193,286 |
| 2015-05-15 | 2015-05-13 | 227.165 | 1,235 | +291 | 0.01% | 280,549 |
| 2015-05-14 | 2015-05-12 | 228.542 | 944 | -73 | 0.01% | 215,744 |
| 2015-05-12 | 2015-05-08 | 227.165 | 1,017 | -73 | 0.01% | 231,027 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,090 | -72 | 0.01% | 243,108 |
| 2015-05-08 | 2015-05-06 | 220.281 | 1,162 | +145 | 0.01% | 255,967 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,017 | +726 | 0.01% | 233,827 |
| 2015-05-05 | 2015-04-30 | 260.207 | 291 | -36 | 0.00% | 75,720 |
| 2015-04-29 | 2015-04-27 | 137.676 | 327 | -399 | 0.00% | 45,020 |
| 2015-04-27 | 2015-04-23 | 143.183 | 726 | +363 | 0.01% | 103,951 |
| 2015-04-17 | 2015-04-15 | 199.630 | 363 | -727 | 0.00% | 72,466 |
| 2015-04-16 | 2015-04-14 | 155.574 | 1,090 | +364 | 0.01% | 169,575 |
| 2015-04-15 | 2015-04-13 | 177.602 | 726 | +72 | 0.01% | 128,939 |
| 2015-04-09 | 2015-04-02 | 188.616 | 654 | -145 | 0.00% | 123,355 |
| 2015-03-30 | 2015-03-26 | 201.007 | 799 | -436 | 0.01% | 160,604 |
| 2015-03-27 | 2015-03-25 | 205.137 | 1,235 | +291 | 0.01% | 253,344 |
| 2015-03-25 | 2015-03-23 | 191.369 | 944 | +36 | 0.01% | 180,653 |
| 2015-03-24 | 2015-03-20 | 202.384 | 908 | +182 | 0.01% | 183,764 |
| 2015-03-19 | 2015-03-17 | 221.658 | 726 | +72 | 0.01% | 160,924 |
| 2015-03-18 | 2015-03-16 | 228.542 | 654 | +37 | 0.00% | 149,466 |
| 2015-03-13 | 2015-03-11 | 246.440 | 617 | -117 | 0.00% | 152,053 |
| 2015-03-12 | 2015-03-10 | 264.338 | 734 | -145 | 0.01% | 194,024 |
| 2015-03-11 | 2015-03-09 | 279.482 | 879 | +654 | 0.01% | 245,665 |
| 2015-03-10 | 2015-03-06 | 290.496 | 225 | +72 | 0.00% | 65,362 |
| 2015-02-23 | 2015-02-16 | 351.074 | 153 | -72 | 0.00% | 53,714 |
| 2015-02-16 | 2015-02-12 | 344.190 | 225 | +72 | 0.00% | 77,443 |
| 2015-02-06 | 2015-02-04 | 351.074 | 153 | -181 | 0.00% | 53,714 |
| 2015-02-04 | 2015-02-02 | 378.609 | 334 | +73 | 0.00% | 126,455 |
| 2015-02-02 | 2015-01-29 | 399.260 | 261 | +36 | 0.00% | 104,207 |
| 2015-01-29 | 2015-01-27 | 413.028 | 225 | -73 | 0.00% | 92,931 |
| 2015-01-27 | 2015-01-23 | 399.260 | 298 | +145 | 0.00% | 118,980 |
| 2015-01-26 | 2015-01-22 | 413.028 | 153 | -72 | 0.00% | 63,193 |
| 2015-01-23 | 2015-01-21 | 419.911 | 225 | +72 | 0.00% | 94,480 |
| 2015-01-22 | 2015-01-20 | 399.260 | 153 | +73 | 0.00% | 61,087 |
| 2015-01-21 | 2015-01-19 | 406.144 | 80 | -73 | 0.00% | 32,492 |
| 2015-01-19 | 2015-01-15 | 440.563 | 153 | +73 | 0.00% | 67,406 |
| 2015-01-16 | 2015-01-14 | 440.563 | 80 | +36 | 0.00% | 35,245 |
| 2015-01-08 | 2015-01-06 | 488.749 | 44 | -36 | 0.00% | 21,505 |
| 2014-12-30 | 2014-12-24 | 406.144 | 80 | +44 | 0.00% | 32,492 |
| 2014-12-19 | 2014-12-17 | 447.447 | 36 | +36 | 0.00% | 16,108 |
| 2014-12-16 | 2014-12-12 | 309.771 | 0 | -109 | ||
| 2014-12-15 | 2014-12-11 | 302.887 | 109 | -109 | 0.00% | 33,015 |
| 2014-12-12 | 2014-12-10 | 287.743 | 218 | +145 | 0.00% | 62,728 |
| 2014-12-11 | 2014-12-09 | 278.105 | 73 | +73 | 0.00% | 20,302 |
| 2014-11-03 | 2014-10-30 | 578.239 | 0 | -109 | ||
| 2014-10-31 | 2014-10-29 | 571.355 | 109 | +109 | 0.00% | 62,278 |
| 2014-10-29 | 2014-10-27 | 578.239 | 0 | -58 | ||
| 2014-10-20 | 2014-10-16 | 578.239 | 58 | +58 | 0.00% | 33,538 |
| 2014-07-22 | 2014-07-18 | 702.147 | 0 | -145 | ||
| 2014-07-16 | 2014-07-14 | 702.147 | 145 | +72 | 0.00% | 101,811 |
| 2014-07-14 | 2014-07-10 | 688.379 | 73 | +73 | 0.00% | 50,252 |
| 2014-07-10 | 2014-07-08 | 688.379 | 0 | -73 | ||
| 2014-07-08 | 2014-07-04 | 702.147 | 73 | +73 | 0.00% | 51,257 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 0 | -29 | ||
| 2014-03-05 | 2014-03-03 | 826.055 | 29 | -36 | 0.00% | 23,956 |
| 2014-02-25 | 2014-02-21 | 743.450 | 65 | +36 | 0.00% | 48,324 |
| 2014-02-20 | 2014-02-18 | 812.288 | 29 | -145 | 0.00% | 23,556 |
| 2014-02-18 | 2014-02-14 | 826.055 | 174 | +72 | 0.00% | 143,734 |
| 2014-02-17 | 2014-02-13 | 729.682 | 102 | +73 | 0.00% | 74,428 |
| 2014-02-14 | 2014-02-12 | 853.591 | 29 | -22 | 0.00% | 24,754 |
| 2014-02-13 | 2014-02-11 | 922.429 | 51 | +22 | 0.00% | 47,044 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 29 | +29 | 0.00% | 30,743 |
| 2014-01-27 | 2014-01-23 | 702.147 | 0 | -29 | ||
| 2014-01-20 | 2014-01-16 | 440.563 | 29 | -73 | 0.00% | 12,776 |
| 2014-01-09 | 2014-01-07 | 433.679 | 102 | -72 | 0.00% | 44,235 |
| 2014-01-07 | 2014-01-03 | 447.447 | 174 | +72 | 0.00% | 77,856 |
| 2014-01-03 | 2013-12-31 | 461.214 | 102 | +37 | 0.00% | 47,044 |
| 2014-01-02 | 2013-12-27 | 426.795 | 65 | +36 | 0.00% | 27,742 |
| 2013-12-30 | 2013-12-24 | 420.021 | 29 | -1 | 0.00% | 12,181 |
| 2013-12-12 | 2013-12-10 | 528.413 | 30 | -95 | 0.00% | 15,852 |
| 2013-12-06 | 2013-12-04 | 569.060 | 125 | +95 | 0.00% | 71,133 |
| 2013-11-19 | 2013-11-15 | 521.639 | 30 | +15 | 0.00% | 15,649 |
| 2013-11-18 | 2013-11-14 | 562.286 | 15 | +15 | 0.00% | 8,434 |
| 2013-11-14 | 2013-11-12 | 569.060 | 0 | -148 | ||
| 2013-11-13 | 2013-11-11 | 541.962 | 148 | -132 | 0.00% | 80,210 |
| 2013-11-11 | 2013-11-07 | 508.090 | 280 | +73 | 0.00% | 142,265 |
| 2013-11-08 | 2013-11-06 | 596.158 | 207 | +74 | 0.00% | 123,405 |
| 2013-11-07 | 2013-11-05 | 616.482 | 133 | +96 | 0.00% | 81,992 |
| 2013-11-04 | 2013-10-31 | 785.845 | 37 | -74 | 0.00% | 29,076 |
| 2013-10-30 | 2013-10-28 | 948.434 | 111 | -147 | 0.00% | 105,276 |
| 2013-10-25 | 2013-10-23 | 894.238 | 258 | -22 | 0.00% | 230,713 |
| 2013-10-23 | 2013-10-21 | 975.532 | 280 | +73 | 0.00% | 273,149 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 207 | +74 | 0.00% | 210,349 |
| 2013-10-21 | 2013-10-17 | 1043.277 | 133 | +96 | 0.00% | 138,756 |
| 2013-10-11 | 2013-10-09 | 1138.121 | 37 | -37 | 0.00% | 42,110 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 74 | -74 | 0.00% | 87,229 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 148 | +8 | 0.01% | 170,447 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 140 | +22 | 0.01% | 153,646 |
| 2013-09-27 | 2013-09-25 | 1002.630 | 118 | +96 | 0.00% | 118,310 |
| 2013-09-26 | 2013-09-24 | 1029.728 | 22 | -15 | 0.00% | 22,654 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 37 | -74 | 0.00% | 37,097 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 111 | -221 | 0.00% | 112,796 |
| 2013-09-19 | 2013-09-17 | 853.591 | 332 | +74 | 0.01% | 283,392 |
| 2013-09-13 | 2013-09-11 | 921.336 | 258 | +73 | 0.01% | 237,705 |
| 2013-09-12 | 2013-09-10 | 921.336 | 185 | +74 | 0.01% | 170,447 |
| 2013-09-11 | 2013-09-09 | 989.081 | 111 | -14 | 0.00% | 109,788 |
| 2013-09-10 | 2013-09-06 | 975.532 | 125 | -74 | 0.00% | 121,942 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 199 | -163 | 0.01% | 199,523 |
| 2013-09-05 | 2013-09-03 | 812.943 | 362 | -73 | 0.01% | 294,286 |
| 2013-09-04 | 2013-09-02 | 772.296 | 435 | +103 | 0.02% | 335,949 |
| 2013-09-03 | 2013-08-30 | 894.238 | 332 | +170 | 0.01% | 296,887 |
| 2013-08-30 | 2013-08-28 | 989.081 | 162 | +14 | 0.01% | 160,231 |
| 2013-08-29 | 2013-08-27 | 989.081 | 148 | +74 | 0.01% | 146,384 |
| 2013-08-28 | 2013-08-26 | 975.532 | 74 | +74 | 0.00% | 72,189 |
| 2013-08-27 | 2013-08-23 | 975.532 | 0 | -111 | ||
| 2013-08-23 | 2013-08-21 | 1002.630 | 111 | -74 | 0.00% | 111,292 |
| 2013-08-22 | 2013-08-20 | 961.983 | 185 | +74 | 0.01% | 177,967 |
| 2013-08-19 | 2013-08-15 | 989.081 | 111 | +111 | 0.00% | 109,788 |
| 2013-08-16 | 2013-08-13 | 1070.375 | 0 | -185 | ||
| 2013-08-15 | 2013-08-12 | 934.885 | 185 | +185 | 0.01% | 172,954 |
| 2013-08-08 | 2013-08-06 | 853.591 | 0 | -111 | ||
| 2013-08-07 | 2013-08-05 | 772.296 | 111 | -110 | 0.00% | 85,725 |
| 2013-08-05 | 2013-08-01 | 758.747 | 221 | +66 | 0.01% | 167,683 |
| 2013-08-02 | 2013-07-31 | 758.747 | 155 | +7 | 0.01% | 117,606 |
| 2013-08-01 | 2013-07-30 | 650.355 | 148 | +37 | 0.01% | 96,252 |
| 2013-07-31 | 2013-07-29 | 589.384 | 111 | -37 | 0.00% | 65,422 |
| 2013-07-26 | 2013-07-24 | 596.158 | 148 | +111 | 0.01% | 88,231 |
| 2013-07-25 | 2013-07-23 | 602.933 | 37 | -258 | 0.00% | 22,309 |
| 2013-07-22 | 2013-07-18 | 623.257 | 295 | +184 | 0.01% | 183,861 |
| 2013-07-19 | 2013-07-17 | 663.904 | 111 | -74 | 0.00% | 73,693 |
| 2013-07-18 | 2013-07-16 | 623.257 | 185 | -73 | 0.01% | 115,302 |
| 2013-07-16 | 2013-07-12 | 602.933 | 258 | -37 | 0.01% | 155,557 |
| 2013-07-15 | 2013-07-11 | 623.257 | 295 | -74 | 0.01% | 183,861 |
| 2013-07-12 | 2013-07-10 | 636.806 | 369 | +111 | 0.01% | 234,981 |
| 2013-07-11 | 2013-07-09 | 663.904 | 258 | -37 | 0.01% | 171,287 |
| 2013-07-10 | 2013-07-08 | 643.580 | 295 | +74 | 0.01% | 189,856 |
| 2013-07-05 | 2013-07-03 | 657.129 | 221 | -273 | 0.01% | 145,226 |
| 2013-07-04 | 2013-07-02 | 555.511 | 494 | +184 | 0.02% | 274,423 |
| 2013-07-03 | 2013-06-28 | 602.933 | 310 | +52 | 0.01% | 186,909 |
| 2013-06-18 | 2013-06-14 | 609.708 | 258 | +258 | 0.02% | 157,305 |
| 2013-06-14 | 2013-06-11 | 548.737 | 0 | -52 | ||
| 2013-06-11 | 2013-06-07 | 365.825 | 52 | -73 | 0.00% | 19,023 |
| 2013-06-07 | 2013-06-05 | 338.726 | 125 | +66 | 0.01% | 42,341 |
| 2013-06-06 | 2013-06-04 | 352.275 | 59 | -52 | 0.00% | 20,784 |
| 2013-06-04 | 2013-05-31 | 318.403 | 111 | +111 | 0.01% | 35,343 |
| 2013-05-24 | 2013-05-22 | 257.432 | 0 | -111 | ||
| 2013-05-21 | 2013-05-16 | 243.883 | 111 | +111 | 0.01% | 27,071 |
| 2013-05-16 | 2013-05-14 | 237.108 | 0 | -369 | ||
| 2013-05-14 | 2013-05-10 | 219.495 | 369 | +148 | 0.03% | 80,994 |
| 2013-05-10 | 2013-05-08 | 188.332 | 221 | +221 | 0.02% | 41,621 |
| 2012-09-07 | 2012-09-05 | 84.004 | 0 | -148 | ||
| 2012-09-05 | 2012-09-03 | 100.263 | 148 | +148 | 0.01% | 14,839 |
| 2012-08-27 | 2012-08-23 | 101.618 | 0 | -148 | ||
| 2012-08-22 | 2012-08-20 | 97.553 | 148 | +148 | 0.01% | 14,438 |
| 2012-08-20 | 2012-08-16 | 102.973 | 0 | -74 | ||
| 2012-08-17 | 2012-08-15 | 97.553 | 74 | -147 | 0.01% | 7,219 |
| 2012-08-14 | 2012-08-10 | 107.038 | 221 | +147 | 0.02% | 23,655 |
| 2012-08-13 | 2012-08-09 | 109.747 | 74 | +74 | 0.01% | 8,121 |
| 2012-08-10 | 2012-08-08 | 109.747 | 0 | -111 | ||
| 2012-08-09 | 2012-08-07 | 105.683 | 111 | +111 | 0.01% | 11,731 |
| 2012-08-08 | 2012-08-06 | 113.812 | 0 | -22 | ||
| 2012-08-07 | 2012-08-03 | 109.747 | 22 | -133 | 0.00% | 2,414 |
| 2012-08-06 | 2012-08-02 | 107.038 | 155 | -15 | 0.01% | 16,591 |
| 2012-08-03 | 2012-08-01 | 124.651 | 170 | +133 | 0.01% | 21,191 |
| 2012-08-02 | 2012-07-31 | 121.942 | 37 | +37 | 0.00% | 4,512 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 0 | -144 | ||
| 2007-10-12 | 2007-10-10 | 1774.947 | 144 | +144 | 0.02% | 255,592 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy