History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.124 | 60 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.114 | 60 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.123 | 60 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.117 | 60 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.157 | 60 | +8 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.144 | 52 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.144 | 52 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.151 | 52 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.148 | 52 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.144 | 52 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.145 | 52 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.149 | 52 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.149 | 52 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.151 | 52 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.150 | 52 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.152 | 52 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.152 | 52 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.150 | 52 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.156 | 52 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.159 | 52 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.159 | 52 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.163 | 52 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.153 | 52 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.151 | 52 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.155 | 52 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.153 | 52 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.156 | 52 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.157 | 52 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.159 | 52 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.159 | 52 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.164 | 52 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.158 | 52 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.156 | 52 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.161 | 52 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.158 | 52 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.167 | 52 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.151 | 52 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.174 | 52 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.167 | 52 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.167 | 52 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.170 | 52 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.174 | 52 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.173 | 52 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.176 | 52 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.179 | 52 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.179 | 52 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.167 | 52 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.167 | 52 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.171 | 52 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.166 | 52 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.191 | 52 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.166 | 52 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.166 | 52 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 0.166 | 52 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.161 | 52 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.167 | 52 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 0.167 | 52 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 0.166 | 52 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 0.173 | 52 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 0.173 | 52 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.186 | 52 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.182 | 52 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.182 | 52 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 0.171 | 52 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.175 | 52 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.175 | 52 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.186 | 52 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.179 | 52 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.182 | 52 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.182 | 52 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.173 | 52 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.176 | 52 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.189 | 52 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.182 | 52 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.182 | 52 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.182 | 52 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 0.182 | 52 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.187 | 52 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.173 | 52 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.173 | 52 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.173 | 52 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.182 | 52 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 0.183 | 52 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.182 | 52 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.182 | 52 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.176 | 52 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.176 | 52 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.175 | 52 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.183 | 52 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.183 | 52 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.189 | 52 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.189 | 52 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.189 | 52 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.189 | 52 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.194 | 52 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.195 | 52 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.191 | 52 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.191 | 52 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.191 | 52 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.191 | 52 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.186 | 52 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.194 | 52 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.190 | 52 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.175 | 52 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.184 | 52 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.189 | 52 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.189 | 52 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.180 | 52 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.188 | 52 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.189 | 52 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.189 | 52 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.189 | 52 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.183 | 52 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.191 | 52 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.191 | 52 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.187 | 52 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.184 | 52 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.184 | 52 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.183 | 52 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.186 | 52 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.186 | 52 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.198 | 52 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.197 | 52 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.195 | 52 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.195 | 52 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.197 | 52 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.202 | 52 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.198 | 52 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2025-01-17 | 2025-01-15 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2025-01-14 | 2025-01-10 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2025-01-13 | 2025-01-09 | 0.210 | 52 | +0 | 0.00% | 11 |
| 2025-01-10 | 2025-01-08 | 0.218 | 52 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.218 | 52 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.229 | 52 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.229 | 52 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.229 | 52 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.235 | 52 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.223 | 52 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.228 | 52 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.227 | 52 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.218 | 52 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.218 | 52 | +0 | 0.00% | 11 |
| 2024-12-19 | 2024-12-17 | 0.218 | 52 | +0 | 0.00% | 11 |
| 2024-12-18 | 2024-12-16 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2024-12-17 | 2024-12-13 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2024-12-16 | 2024-12-12 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2024-12-13 | 2024-12-11 | 0.208 | 52 | +0 | 0.00% | 11 |
| 2024-12-12 | 2024-12-10 | 0.198 | 52 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.198 | 52 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.204 | 52 | +0 | 0.00% | 11 |
| 2024-12-09 | 2024-12-05 | 0.204 | 52 | +0 | 0.00% | 11 |
| 2024-12-06 | 2024-12-04 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2024-12-05 | 2024-12-03 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2024-12-03 | 2024-11-29 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2024-12-02 | 2024-11-28 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2024-11-29 | 2024-11-27 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2024-11-28 | 2024-11-26 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2024-11-27 | 2024-11-25 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2024-11-26 | 2024-11-22 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2024-11-25 | 2024-11-21 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2024-11-22 | 2024-11-20 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2024-11-21 | 2024-11-19 | 0.196 | 52 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2024-11-18 | 2024-11-14 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2024-11-15 | 2024-11-13 | 0.204 | 52 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.204 | 52 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 0.204 | 52 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 0.218 | 52 | +0 | 0.00% | 11 |
| 2024-11-11 | 2024-11-07 | 0.224 | 52 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 0.211 | 52 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.221 | 52 | +0 | 0.00% | 11 |
| 2024-11-06 | 2024-11-04 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2024-11-05 | 2024-11-01 | 0.220 | 52 | +0 | 0.00% | 11 |
| 2024-11-04 | 2024-10-31 | 0.222 | 52 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.223 | 52 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.221 | 52 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.220 | 52 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 0.220 | 52 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 0.224 | 52 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 0.221 | 52 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 0.221 | 52 | +0 | 0.00% | 11 |
| 2024-10-23 | 2024-10-21 | 0.232 | 52 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 0.236 | 52 | +0 | 0.00% | 12 |
| 2024-10-21 | 2024-10-17 | 0.230 | 52 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 0.229 | 52 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 0.229 | 52 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.229 | 52 | +0 | 0.00% | 12 |
| 2024-10-15 | 2024-10-10 | 0.232 | 52 | +0 | 0.00% | 12 |
| 2024-10-14 | 2024-10-09 | 0.218 | 52 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.241 | 52 | +0 | 0.00% | 13 |
| 2024-10-09 | 2024-10-07 | 0.241 | 52 | +0 | 0.00% | 13 |
| 2024-10-08 | 2024-10-04 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 0.218 | 52 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 0.190 | 52 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 0.184 | 52 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.220 | 52 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 0.247 | 52 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 0.277 | 52 | +0 | 0.00% | 14 |
| 2024-09-24 | 2024-09-20 | 0.274 | 52 | +0 | 0.00% | 14 |
| 2024-09-23 | 2024-09-19 | 0.266 | 52 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.275 | 52 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.263 | 52 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 0.271 | 52 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 0.271 | 52 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 0.271 | 52 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 0.277 | 52 | +0 | 0.00% | 14 |
| 2024-09-11 | 2024-09-09 | 0.275 | 52 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 0.276 | 52 | +0 | 0.00% | 14 |
| 2024-09-09 | 2024-09-04 | 0.269 | 52 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 0.273 | 52 | +0 | 0.00% | 14 |
| 2024-09-04 | 2024-09-02 | 0.281 | 52 | +0 | 0.00% | 15 |
| 2024-09-03 | 2024-08-30 | 0.281 | 52 | +0 | 0.00% | 15 |
| 2024-09-02 | 2024-08-29 | 0.273 | 52 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 0.269 | 52 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.265 | 52 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.277 | 52 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 0.281 | 52 | +0 | 0.00% | 15 |
| 2024-08-26 | 2024-08-22 | 0.282 | 52 | +0 | 0.00% | 15 |
| 2024-08-23 | 2024-08-21 | 0.283 | 52 | +0 | 0.00% | 15 |
| 2024-08-22 | 2024-08-20 | 0.292 | 52 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 0.304 | 52 | +0 | 0.00% | 16 |
| 2024-08-20 | 2024-08-16 | 0.263 | 52 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.263 | 52 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.246 | 52 | +0 | 0.00% | 13 |
| 2024-08-15 | 2024-08-13 | 0.252 | 52 | +0 | 0.00% | 13 |
| 2024-08-14 | 2024-08-12 | 0.268 | 52 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.292 | 52 | +0 | 0.00% | 15 |
| 2024-08-12 | 2024-08-08 | 0.292 | 52 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 0.286 | 52 | +0 | 0.00% | 15 |
| 2024-08-08 | 2024-08-06 | 0.286 | 52 | +0 | 0.00% | 15 |
| 2024-08-07 | 2024-08-05 | 0.282 | 52 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 0.286 | 52 | +0 | 0.00% | 15 |
| 2024-08-05 | 2024-08-01 | 0.286 | 52 | +0 | 0.00% | 15 |
| 2024-08-02 | 2024-07-31 | 0.309 | 52 | +0 | 0.00% | 16 |
| 2024-08-01 | 2024-07-30 | 0.298 | 52 | +0 | 0.00% | 15 |
| 2024-07-31 | 2024-07-29 | 0.304 | 52 | +0 | 0.00% | 16 |
| 2024-07-30 | 2024-07-26 | 0.304 | 52 | +0 | 0.00% | 16 |
| 2024-07-29 | 2024-07-25 | 0.298 | 52 | +0 | 0.00% | 15 |
| 2024-07-26 | 2024-07-24 | 0.269 | 52 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.332 | 52 | +0 | 0.00% | 17 |
| 2024-07-24 | 2024-07-22 | 0.332 | 52 | +0 | 0.00% | 17 |
| 2024-07-23 | 2024-07-19 | 0.355 | 52 | +0 | 0.00% | 18 |
| 2024-07-22 | 2024-07-18 | 0.344 | 52 | +0 | 0.00% | 18 |
| 2024-07-19 | 2024-07-17 | 0.366 | 52 | +0 | 0.00% | 19 |
| 2024-07-18 | 2024-07-16 | 0.389 | 52 | +0 | 0.00% | 20 |
| 2024-07-17 | 2024-07-15 | 0.361 | 52 | +0 | 0.00% | 19 |
| 2024-07-16 | 2024-07-12 | 0.349 | 52 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 0.349 | 52 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 0.332 | 52 | +0 | 0.00% | 17 |
| 2024-07-11 | 2024-07-09 | 0.332 | 52 | +0 | 0.00% | 17 |
| 2024-07-10 | 2024-07-08 | 0.326 | 52 | +0 | 0.00% | 17 |
| 2024-07-09 | 2024-07-05 | 0.326 | 52 | +0 | 0.00% | 17 |
| 2024-07-08 | 2024-07-04 | 0.326 | 52 | +0 | 0.00% | 17 |
| 2024-07-05 | 2024-07-03 | 0.309 | 52 | +0 | 0.00% | 16 |
| 2024-07-04 | 2024-07-02 | 0.315 | 52 | +0 | 0.00% | 16 |
| 2024-07-03 | 2024-06-28 | 0.326 | 52 | +0 | 0.00% | 17 |
| 2024-07-02 | 2024-06-27 | 0.315 | 52 | +0 | 0.00% | 16 |
| 2024-06-28 | 2024-06-26 | 0.315 | 52 | +0 | 0.00% | 16 |
| 2024-06-27 | 2024-06-25 | 0.326 | 52 | +0 | 0.00% | 17 |
| 2024-06-26 | 2024-06-24 | 0.315 | 52 | +0 | 0.00% | 16 |
| 2024-06-25 | 2024-06-21 | 0.315 | 52 | +0 | 0.00% | 16 |
| 2024-06-24 | 2024-06-20 | 0.315 | 52 | +0 | 0.00% | 16 |
| 2024-06-21 | 2024-06-19 | 0.344 | 52 | +0 | 0.00% | 18 |
| 2024-06-20 | 2024-06-18 | 0.332 | 52 | +0 | 0.00% | 17 |
| 2024-06-19 | 2024-06-17 | 0.495 | 52 | +0 | 0.00% | 26 |
| 2024-06-18 | 2024-06-14 | 0.323 | 52 | +9 | 0.00% | 17 |
| 2024-06-17 | 2024-06-13 | 0.287 | 43 | -41 | 0.00% | 12 |
| 2022-05-20 | 2022-05-18 | 1.657 | 84 | -1,003 | 0.00% | 139 |
| 2022-05-13 | 2022-05-11 | 1.664 | 1,087 | -1,171 | 0.00% | 1,809 |
| 2019-10-10 | 2019-10-08 | 6.743 | 2,258 | -279 | 0.00% | 15,226 |
| 2019-05-03 | 2019-04-30 | 17.934 | 2,537 | +1,004 | 0.00% | 45,499 |
| 2018-07-25 | 2018-07-23 | 40.603 | 1,533 | -335 | 0.00% | 62,244 |
| 2018-06-28 | 2018-06-26 | 42.683 | 1,868 | -335 | 0.00% | 79,732 |
| 2018-06-12 | 2018-06-08 | 54.520 | 2,203 | -167 | 0.00% | 120,107 |
| 2018-06-11 | 2018-06-07 | 48.063 | 2,370 | +167 | 0.00% | 113,910 |
| 2018-06-06 | 2018-06-04 | 45.194 | 2,203 | +335 | 0.00% | 99,562 |
| 2018-06-05 | 2018-06-01 | 43.042 | 1,868 | +502 | 0.00% | 80,402 |
| 2018-06-01 | 2018-05-30 | 53.444 | 1,366 | -335 | 0.00% | 73,004 |
| 2018-05-08 | 2018-05-04 | 83.573 | 1,701 | -167 | 0.00% | 142,157 |
| 2018-05-04 | 2018-05-02 | 71.019 | 1,868 | +167 | 0.00% | 132,664 |
| 2018-04-30 | 2018-04-26 | 64.563 | 1,701 | -334 | 0.00% | 109,821 |
| 2018-04-27 | 2018-04-25 | 63.487 | 2,035 | +669 | 0.00% | 129,195 |
| 2018-04-19 | 2018-04-17 | 81.421 | 1,366 | -50,518 | 0.00% | 111,221 |
| 2018-04-18 | 2018-04-16 | 85.725 | 51,884 | -39,311 | 0.01% | 4,447,755 |
| 2018-04-17 | 2018-04-13 | 84.290 | 91,195 | +72,265 | 0.02% | 7,686,850 |
| 2018-04-16 | 2018-04-12 | 81.779 | 18,930 | +15,389 | 0.00% | 1,548,086 |
| 2018-04-13 | 2018-04-11 | 80.703 | 3,541 | +2,509 | 0.00% | 285,771 |
| 2018-04-09 | 2018-04-04 | 74.606 | 1,032 | +335 | 0.00% | 76,993 |
| 2018-03-06 | 2018-03-02 | 121.952 | 697 | +167 | 0.00% | 85,000 |
| 2018-02-06 | 2018-02-02 | 114.778 | 530 | -167 | 0.00% | 60,832 |
| 2018-01-18 | 2018-01-16 | 120.158 | 697 | -167 | 0.00% | 83,750 |
| 2018-01-16 | 2018-01-12 | 125.539 | 864 | +167 | 0.00% | 108,465 |
| 2017-12-06 | 2017-12-04 | 134.506 | 697 | -1,673 | 0.00% | 93,750 |
| 2017-12-04 | 2017-11-30 | 127.332 | 2,370 | +1,673 | 0.00% | 301,777 |
| 2017-11-24 | 2017-11-22 | 141.679 | 697 | +335 | 0.00% | 98,751 |
| 2017-11-10 | 2017-11-08 | 120.158 | 362 | -313 | 0.00% | 43,497 |
| 2017-11-09 | 2017-11-07 | 104.018 | 675 | -1,672 | 0.00% | 70,212 |
| 2017-11-08 | 2017-11-06 | 100.431 | 2,347 | +1,672 | 0.00% | 235,711 |
| 2017-10-17 | 2017-10-13 | 61.335 | 675 | -502 | 0.00% | 41,401 |
| 2017-10-16 | 2017-10-12 | 56.313 | 1,177 | -1,672 | 0.00% | 66,280 |
| 2017-10-04 | 2017-09-29 | 56.313 | 2,849 | +502 | 0.00% | 160,436 |
| 2017-10-03 | 2017-09-28 | 54.520 | 2,347 | -168 | 0.00% | 127,958 |
| 2017-09-27 | 2017-09-25 | 53.085 | 2,515 | +669 | 0.00% | 133,509 |
| 2017-09-26 | 2017-09-22 | 50.933 | 1,846 | -334 | 0.00% | 94,022 |
| 2017-09-25 | 2017-09-21 | 48.063 | 2,180 | -4,684 | 0.00% | 104,778 |
| 2017-09-22 | 2017-09-20 | 44.477 | 6,864 | +4,684 | 0.00% | 305,287 |
| 2017-09-21 | 2017-09-19 | 45.911 | 2,180 | -34,627 | 0.00% | 100,087 |
| 2017-09-20 | 2017-09-18 | 44.118 | 36,807 | -9,200 | 0.01% | 1,623,847 |
| 2017-09-14 | 2017-09-12 | 38.738 | 46,007 | +5,687 | 0.01% | 1,782,203 |
| 2017-09-13 | 2017-09-11 | 41.966 | 40,320 | +3,178 | 0.01% | 1,692,061 |
| 2017-09-12 | 2017-09-08 | 44.835 | 37,142 | +168 | 0.01% | 1,665,271 |
| 2017-09-11 | 2017-09-07 | 45.194 | 36,974 | -805,282 | 0.01% | 1,671,000 |
| 2017-09-08 | 2017-09-06 | 45.911 | 842,256 | -51,522 | 0.24% | 38,669,058 |
| 2017-09-06 | 2017-09-04 | 39.096 | 893,778 | +153,060 | 0.26% | 34,943,441 |
| 2017-09-05 | 2017-09-01 | 41.607 | 740,718 | +191,368 | 0.22% | 30,819,132 |
| 2017-08-01 | 2017-07-28 | 30.847 | 549,350 | -837 | 0.16% | 16,945,606 |
| 2017-07-14 | 2017-07-12 | 28.336 | 550,187 | +1,339 | 0.16% | 15,590,029 |
| 2017-07-13 | 2017-07-11 | 27.977 | 548,848 | +501 | 0.16% | 15,355,226 |
| 2017-07-12 | 2017-07-10 | 27.977 | 548,347 | -8,363 | 0.16% | 15,341,209 |
| 2017-07-05 | 2017-07-03 | 27.619 | 556,710 | +8,363 | 0.16% | 15,375,500 |
| 2017-07-04 | 2017-06-30 | 27.619 | 548,347 | -12,880 | 0.16% | 15,144,527 |
| 2017-06-29 | 2017-06-27 | 27.977 | 561,227 | -417,361 | 0.16% | 15,701,555 |
| 2017-06-23 | 2017-06-21 | 29.053 | 978,588 | +12,880 | 0.28% | 28,431,149 |
| 2017-06-21 | 2017-06-19 | 30.129 | 965,708 | -8,364 | 0.28% | 29,096,090 |
| 2017-06-20 | 2017-06-16 | 31.564 | 974,072 | -1,840 | 0.28% | 30,745,619 |
| 2017-06-15 | 2017-06-13 | 28.695 | 975,912 | -335,060 | 0.28% | 28,003,361 |
| 2017-06-14 | 2017-06-12 | 29.771 | 1,310,972 | +18,233 | 0.38% | 39,028,425 |
| 2017-06-12 | 2017-06-08 | 32.281 | 1,292,739 | -49,849 | 0.38% | 41,731,392 |
| 2017-06-09 | 2017-06-07 | 31.923 | 1,342,588 | +50,686 | 0.39% | 42,859,024 |
| 2017-06-07 | 2017-06-05 | 30.488 | 1,291,902 | -88,825 | 0.38% | 39,387,463 |
| 2017-06-06 | 2017-06-02 | 30.129 | 1,380,727 | -130,980 | 0.40% | 41,600,315 |
| 2017-06-05 | 2017-06-01 | 32.640 | 1,511,707 | -122,950 | 0.44% | 49,342,202 |
| 2017-05-31 | 2017-05-26 | 39.455 | 1,634,657 | +167 | 0.48% | 64,495,414 |
| 2017-05-29 | 2017-05-25 | 42.683 | 1,634,490 | +167 | 0.48% | 69,765,184 |
| 2017-05-26 | 2017-05-24 | 44.835 | 1,634,323 | +335 | 0.48% | 73,275,269 |
| 2017-05-25 | 2017-05-23 | 45.194 | 1,633,988 | +1,453,656 | 0.47% | 73,846,331 |
| 2017-05-24 | 2017-05-22 | 39.455 | 180,332 | +157,075 | 0.05% | 7,115,002 |
| 2017-05-23 | 2017-05-19 | 43.759 | 23,257 | +22,582 | 0.01% | 1,017,708 |
| 2017-05-18 | 2017-05-16 | 46.629 | 675 | -669 | 0.00% | 31,474 |
| 2017-05-17 | 2017-05-15 | 42.324 | 1,344 | -1,003 | 0.00% | 56,884 |
| 2017-05-16 | 2017-05-12 | 38.379 | 2,347 | -14,721 | 0.00% | 90,075 |
| 2017-05-15 | 2017-05-11 | 32.640 | 17,068 | +14,721 | 0.00% | 557,100 |
| 2017-05-12 | 2017-05-10 | 36.227 | 2,347 | +836 | 0.00% | 85,024 |
| 2017-05-11 | 2017-05-09 | 37.662 | 1,511 | -836 | 0.00% | 56,907 |
| 2017-05-09 | 2017-05-05 | 32.281 | 2,347 | -48,679 | 0.00% | 75,764 |
| 2017-05-08 | 2017-05-04 | 32.999 | 51,026 | +49,348 | 0.01% | 1,683,794 |
| 2017-05-05 | 2017-05-02 | 26.542 | 1,678 | -71,261 | 0.00% | 44,538 |
| 2017-05-02 | 2017-04-27 | 22.238 | 72,939 | +864 | 0.02% | 1,622,038 |
| 2017-04-28 | 2017-04-26 | 24.749 | 72,075 | +56,596 | 0.02% | 1,783,788 |
| 2017-04-27 | 2017-04-25 | 22.597 | 15,479 | +14,665 | 0.00% | 349,778 |
| 2017-03-31 | 2017-03-29 | 20.086 | 814 | +139 | 0.00% | 16,350 |
| 2017-03-29 | 2017-03-27 | 18.651 | 675 | -557 | 0.00% | 12,590 |
| 2017-03-28 | 2017-03-24 | 19.010 | 1,232 | +557 | 0.00% | 23,420 |
| 2017-03-24 | 2017-03-22 | 18.510 | 675 | -44 | 0.00% | 12,494 |
| 2017-02-01 | 2017-01-25 | 21.539 | 719 | -3,714 | 0.00% | 15,486 |
| 2017-01-24 | 2017-01-20 | 24.231 | 4,433 | +743 | 0.01% | 107,416 |
| 2017-01-23 | 2017-01-19 | 21.539 | 3,690 | -1,486 | 0.01% | 79,478 |
| 2017-01-19 | 2017-01-17 | 20.529 | 5,176 | +4,457 | 0.01% | 106,258 |
| 2016-12-19 | 2016-12-15 | 44.423 | 719 | -2,689 | 0.00% | 31,940 |
| 2016-12-14 | 2016-12-12 | 58.222 | 3,408 | -178 | 0.01% | 198,419 |
| 2016-11-25 | 2016-11-23 | 67.981 | 3,586 | +178 | 0.01% | 243,781 |
| 2016-10-27 | 2016-10-25 | 65.962 | 3,408 | -297 | 0.01% | 224,799 |
| 2016-10-26 | 2016-10-24 | 65.626 | 3,705 | +297 | 0.01% | 243,143 |
| 2016-10-14 | 2016-10-12 | 65.626 | 3,408 | -60 | 0.01% | 223,652 |
| 2016-07-27 | 2016-07-25 | 45.097 | 3,468 | -742 | 0.01% | 156,395 |
| 2016-07-26 | 2016-07-22 | 49.472 | 4,210 | +445 | 0.01% | 208,275 |
| 2016-07-13 | 2016-07-11 | 59.231 | 3,765 | -891 | 0.01% | 223,006 |
| 2016-07-11 | 2016-07-07 | 59.904 | 4,656 | -297 | 0.01% | 278,914 |
| 2016-07-05 | 2016-06-30 | 59.568 | 4,953 | -1,189 | 0.01% | 295,039 |
| 2016-06-30 | 2016-06-28 | 59.568 | 6,142 | -59 | 0.01% | 365,865 |
| 2016-06-29 | 2016-06-27 | 59.568 | 6,201 | +609 | 0.01% | 369,380 |
| 2016-06-28 | 2016-06-24 | 59.904 | 5,592 | -1,486 | 0.01% | 334,985 |
| 2016-06-24 | 2016-06-22 | 63.606 | 7,078 | +877 | 0.01% | 450,205 |
| 2016-06-21 | 2016-06-17 | 67.308 | 6,201 | +906 | 0.01% | 417,378 |
| 2016-06-16 | 2016-06-14 | 67.981 | 5,295 | -2,674 | 0.01% | 359,961 |
| 2016-06-15 | 2016-06-13 | 66.299 | 7,969 | +505 | 0.01% | 528,333 |
| 2016-05-10 | 2016-05-06 | 76.395 | 7,464 | +624 | 0.01% | 570,211 |
| 2016-05-09 | 2016-05-05 | 83.799 | 6,840 | -594 | 0.01% | 573,183 |
| 2016-05-04 | 2016-04-29 | 75.049 | 7,434 | +386 | 0.01% | 557,912 |
| 2016-04-20 | 2016-04-18 | 67.308 | 7,048 | -892 | 0.01% | 474,388 |
| 2016-04-18 | 2016-04-14 | 76.731 | 7,940 | +1,724 | 0.01% | 609,247 |
| 2016-04-15 | 2016-04-13 | 75.049 | 6,216 | +535 | 0.01% | 466,502 |
| 2016-04-14 | 2016-04-12 | 70.001 | 5,681 | -595 | 0.01% | 397,673 |
| 2016-04-13 | 2016-04-11 | 67.645 | 6,276 | +773 | 0.01% | 424,538 |
| 2016-04-12 | 2016-04-08 | 68.318 | 5,503 | +416 | 0.01% | 375,953 |
| 2016-04-11 | 2016-04-07 | 58.558 | 5,087 | +178 | 0.01% | 297,885 |
| 2016-04-08 | 2016-04-06 | 57.549 | 4,909 | +297 | 0.01% | 282,506 |
| 2016-04-07 | 2016-04-05 | 59.904 | 4,612 | -1,738 | 0.01% | 276,279 |
| 2016-03-14 | 2016-03-10 | 53.847 | 6,350 | +892 | 0.01% | 341,926 |
| 2016-03-08 | 2016-03-04 | 49.808 | 5,458 | -595 | 0.01% | 271,853 |
| 2016-02-12 | 2016-02-05 | 39.039 | 6,053 | -1,485 | 0.01% | 236,302 |
| 2016-02-01 | 2016-01-28 | 34.664 | 7,538 | +2,971 | 0.01% | 261,295 |
| 2016-01-12 | 2016-01-08 | 66.972 | 4,567 | +594 | 0.01% | 305,860 |
| 2016-01-06 | 2016-01-04 | 71.347 | 3,973 | +253 | 0.01% | 283,460 |
| 2016-01-05 | 2015-12-31 | 74.712 | 3,720 | -594 | 0.01% | 277,929 |
| 2015-12-18 | 2015-12-16 | 72.356 | 4,314 | +594 | 0.01% | 312,145 |
| 2015-12-15 | 2015-12-11 | 76.395 | 3,720 | +594 | 0.01% | 284,189 |
| 2015-11-23 | 2015-11-19 | 79.760 | 3,126 | +297 | 0.01% | 249,330 |
| 2015-11-20 | 2015-11-18 | 78.414 | 2,829 | -119 | 0.00% | 221,833 |
| 2015-11-13 | 2015-11-11 | 76.058 | 2,948 | -594 | 0.00% | 224,220 |
| 2015-10-23 | 2015-10-20 | 85.818 | 3,542 | -297 | 0.01% | 303,967 |
| 2015-10-06 | 2015-10-02 | 74.376 | 3,839 | -297 | 0.01% | 285,528 |
| 2015-09-11 | 2015-09-09 | 77.741 | 4,136 | +297 | 0.01% | 321,537 |
| 2015-09-01 | 2015-08-28 | 76.395 | 3,839 | +297 | 0.01% | 293,280 |
| 2015-08-31 | 2015-08-27 | 79.087 | 3,542 | +89 | 0.01% | 280,127 |
| 2015-08-27 | 2015-08-25 | 61.250 | 3,453 | -148 | 0.01% | 211,498 |
| 2015-08-26 | 2015-08-24 | 61.250 | 3,601 | +445 | 0.01% | 220,563 |
| 2015-08-18 | 2015-08-14 | 94.232 | 3,156 | -297 | 0.01% | 297,395 |
| 2015-08-17 | 2015-08-13 | 92.549 | 3,453 | -594 | 0.01% | 319,571 |
| 2015-08-14 | 2015-08-12 | 87.501 | 4,047 | +1,189 | 0.01% | 354,115 |
| 2015-08-13 | 2015-08-11 | 94.232 | 2,858 | -253 | 0.00% | 269,314 |
| 2015-08-12 | 2015-08-10 | 102.645 | 3,111 | +297 | 0.01% | 319,329 |
| 2015-08-10 | 2015-08-06 | 116.107 | 2,814 | +223 | 0.00% | 326,724 |
| 2015-08-07 | 2015-08-05 | 122.837 | 2,591 | +297 | 0.00% | 318,272 |
| 2015-07-30 | 2015-07-28 | 121.155 | 2,294 | +60 | 0.00% | 277,929 |
| 2015-07-29 | 2015-07-27 | 119.472 | 2,234 | +297 | 0.00% | 266,901 |
| 2015-07-28 | 2015-07-24 | 132.934 | 1,937 | -89 | 0.00% | 257,493 |
| 2015-07-24 | 2015-07-22 | 132.934 | 2,026 | +326 | 0.00% | 269,324 |
| 2015-07-23 | 2015-07-21 | 141.347 | 1,700 | +357 | 0.00% | 240,290 |
| 2015-07-22 | 2015-07-20 | 122.837 | 1,343 | +59 | 0.00% | 164,971 |
| 2015-07-20 | 2015-07-16 | 181.732 | 1,284 | +1,189 | 0.00% | 233,344 |
| 2015-07-17 | 2015-07-15 | 208.655 | 95 | +36 | 0.00% | 19,822 |
| 2015-07-16 | 2015-07-14 | 225.483 | 59 | -298 | 0.00% | 13,303 |
| 2015-07-13 | 2015-07-09 | 146.395 | 357 | -445 | 0.01% | 52,263 |
| 2015-07-10 | 2015-07-08 | 122.837 | 802 | -458 | 0.01% | 98,516 |
| 2015-06-30 | 2015-06-26 | 212.021 | 1,260 | +743 | 0.02% | 267,146 |
| 2015-06-24 | 2015-06-22 | 163.222 | 517 | -178 | 0.01% | 84,386 |
| 2015-06-23 | 2015-06-19 | 171.636 | 695 | +178 | 0.01% | 119,287 |
| 2015-06-22 | 2015-06-18 | 188.463 | 517 | -208 | 0.01% | 97,435 |
| 2015-06-18 | 2015-06-16 | 136.299 | 725 | -1,047 | 0.01% | 98,817 |
| 2015-06-17 | 2015-06-15 | 166.588 | 1,772 | -363 | 0.01% | 295,194 |
| 2015-06-16 | 2015-06-12 | 158.327 | 2,135 | -1,235 | 0.02% | 338,029 |
| 2015-06-15 | 2015-06-11 | 174.848 | 3,370 | +2,106 | 0.02% | 589,239 |
| 2015-06-12 | 2015-06-10 | 174.848 | 1,264 | -29 | 0.01% | 221,008 |
| 2015-06-11 | 2015-06-09 | 181.732 | 1,293 | +392 | 0.01% | 234,980 |
| 2015-06-10 | 2015-06-08 | 202.384 | 901 | +364 | 0.01% | 182,348 |
| 2015-06-08 | 2015-06-04 | 213.398 | 537 | -175 | 0.00% | 114,595 |
| 2015-06-05 | 2015-06-03 | 213.398 | 712 | -7 | 0.01% | 151,939 |
| 2015-06-04 | 2015-06-02 | 220.281 | 719 | -7 | 0.01% | 158,382 |
| 2015-06-02 | 2015-05-29 | 224.412 | 726 | -320 | 0.01% | 162,923 |
| 2015-06-01 | 2015-05-28 | 231.296 | 1,046 | -436 | 0.01% | 241,935 |
| 2015-05-28 | 2015-05-26 | 217.528 | 1,482 | +363 | 0.01% | 322,376 |
| 2015-05-20 | 2015-05-18 | 209.267 | 1,119 | -145 | 0.01% | 234,170 |
| 2015-05-15 | 2015-05-13 | 227.165 | 1,264 | -218 | 0.01% | 287,137 |
| 2015-05-14 | 2015-05-12 | 228.542 | 1,482 | -145 | 0.01% | 338,699 |
| 2015-05-13 | 2015-05-11 | 224.412 | 1,627 | +73 | 0.01% | 365,118 |
| 2015-05-11 | 2015-05-07 | 223.035 | 1,554 | +370 | 0.01% | 346,596 |
| 2015-05-08 | 2015-05-06 | 220.281 | 1,184 | +73 | 0.01% | 260,813 |
| 2015-05-07 | 2015-05-05 | 218.905 | 1,111 | -1,961 | 0.01% | 243,203 |
| 2015-05-06 | 2015-05-04 | 229.919 | 3,072 | +2,535 | 0.02% | 706,310 |
| 2015-05-05 | 2015-04-30 | 260.207 | 537 | -1,671 | 0.00% | 139,731 |
| 2015-05-04 | 2015-04-29 | 139.053 | 2,208 | -36 | 0.02% | 307,028 |
| 2015-04-30 | 2015-04-28 | 140.429 | 2,244 | +218 | 0.02% | 315,124 |
| 2015-04-27 | 2015-04-23 | 143.183 | 2,026 | +690 | 0.01% | 290,089 |
| 2015-04-17 | 2015-04-15 | 199.630 | 1,336 | +72 | 0.01% | 266,706 |
| 2015-04-16 | 2015-04-14 | 155.574 | 1,264 | +73 | 0.01% | 196,645 |
| 2015-04-15 | 2015-04-13 | 177.602 | 1,191 | +290 | 0.01% | 211,524 |
| 2015-04-13 | 2015-04-09 | 195.500 | 901 | +436 | 0.01% | 176,145 |
| 2015-03-16 | 2015-03-12 | 250.570 | 465 | -43 | 0.00% | 116,515 |
| 2015-03-04 | 2015-03-02 | 313.901 | 508 | +72 | 0.00% | 159,462 |
| 2015-02-06 | 2015-02-04 | 351.074 | 436 | -72 | 0.00% | 153,068 |
| 2015-02-04 | 2015-02-02 | 378.609 | 508 | +72 | 0.00% | 192,333 |
| 2015-01-30 | 2015-01-28 | 392.376 | 436 | -29 | 0.00% | 171,076 |
| 2015-01-29 | 2015-01-27 | 413.028 | 465 | -14 | 0.00% | 192,058 |
| 2015-01-13 | 2015-01-09 | 454.330 | 479 | +80 | 0.00% | 217,624 |
| 2015-01-08 | 2015-01-06 | 488.749 | 399 | +43 | 0.00% | 195,011 |
| 2015-01-07 | 2015-01-05 | 440.563 | 356 | -58 | 0.00% | 156,840 |
| 2015-01-06 | 2015-01-02 | 426.795 | 414 | +58 | 0.00% | 176,693 |
| 2014-12-19 | 2014-12-17 | 447.447 | 356 | +287 | 0.00% | 159,291 |
| 2014-12-15 | 2014-12-11 | 302.887 | 69 | +25 | 0.00% | 20,899 |
| 2014-11-24 | 2014-11-20 | 481.866 | 44 | -363 | 0.00% | 21,202 |
| 2014-11-21 | 2014-11-19 | 495.633 | 407 | +146 | 0.00% | 201,723 |
| 2014-11-19 | 2014-11-17 | 543.820 | 261 | +217 | 0.00% | 141,937 |
| 2014-11-06 | 2014-11-04 | 585.123 | 44 | -36 | 0.00% | 25,745 |
| 2014-11-03 | 2014-10-30 | 578.239 | 80 | -36 | 0.00% | 46,259 |
| 2014-10-27 | 2014-10-23 | 578.239 | 116 | +72 | 0.00% | 67,076 |
| 2014-10-24 | 2014-10-22 | 585.123 | 44 | -72 | 0.00% | 25,745 |
| 2014-10-22 | 2014-10-20 | 571.355 | 116 | +72 | 0.00% | 66,277 |
| 2014-07-03 | 2014-06-30 | 702.147 | 44 | -43 | 0.00% | 30,894 |
| 2014-06-26 | 2014-06-24 | 729.682 | 87 | +43 | 0.00% | 63,482 |
| 2014-06-20 | 2014-06-18 | 826.055 | 44 | -43 | 0.00% | 36,346 |
| 2014-06-19 | 2014-06-17 | 826.055 | 87 | -58 | 0.00% | 71,867 |
| 2014-06-17 | 2014-06-13 | 812.288 | 145 | +72 | 0.00% | 117,782 |
| 2014-06-13 | 2014-06-11 | 812.288 | 73 | -43 | 0.00% | 59,297 |
| 2014-06-12 | 2014-06-10 | 770.985 | 116 | -80 | 0.00% | 89,434 |
| 2014-06-11 | 2014-06-09 | 702.147 | 196 | -11 | 0.00% | 137,621 |
| 2014-06-10 | 2014-06-06 | 647.077 | 207 | -47 | 0.00% | 133,945 |
| 2014-06-09 | 2014-06-05 | 667.728 | 254 | +87 | 0.00% | 169,603 |
| 2014-06-04 | 2014-05-30 | 729.682 | 167 | +47 | 0.00% | 121,857 |
| 2014-05-19 | 2014-05-15 | 839.823 | 120 | +26 | 0.00% | 100,779 |
| 2014-05-14 | 2014-05-12 | 826.055 | 94 | -37 | 0.00% | 77,649 |
| 2014-05-13 | 2014-05-09 | 826.055 | 131 | +22 | 0.00% | 108,213 |
| 2014-05-12 | 2014-05-08 | 826.055 | 109 | -58 | 0.00% | 90,040 |
| 2014-05-09 | 2014-05-07 | 784.753 | 167 | +58 | 0.00% | 131,054 |
| 2014-05-08 | 2014-05-05 | 798.520 | 109 | -14 | 0.00% | 87,039 |
| 2014-04-30 | 2014-04-28 | 826.055 | 123 | +50 | 0.00% | 101,605 |
| 2014-04-28 | 2014-04-24 | 867.358 | 73 | -25 | 0.00% | 63,317 |
| 2014-04-25 | 2014-04-23 | 949.964 | 98 | +25 | 0.00% | 93,096 |
| 2014-04-17 | 2014-04-15 | 949.964 | 73 | -29 | 0.00% | 69,347 |
| 2014-04-16 | 2014-04-14 | 963.731 | 102 | +29 | 0.00% | 98,301 |
| 2014-04-09 | 2014-04-07 | 922.429 | 73 | -21 | 0.00% | 67,337 |
| 2014-04-03 | 2014-04-01 | 977.499 | 94 | +21 | 0.00% | 91,885 |
| 2014-04-02 | 2014-03-31 | 1005.034 | 73 | -90 | 0.00% | 73,367 |
| 2014-04-01 | 2014-03-28 | 963.731 | 163 | -37 | 0.00% | 157,088 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 200 | +47 | 0.00% | 214,774 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 153 | +22 | 0.00% | 155,877 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 131 | -14 | 0.00% | 156,909 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 145 | +69 | 0.00% | 161,700 |
| 2014-03-21 | 2014-03-19 | 1046.337 | 76 | -44 | 0.00% | 79,522 |
| 2014-03-20 | 2014-03-18 | 1018.802 | 120 | -160 | 0.00% | 122,256 |
| 2014-03-19 | 2014-03-17 | 963.731 | 280 | -43 | 0.00% | 269,845 |
| 2014-03-18 | 2014-03-14 | 922.429 | 323 | +36 | 0.00% | 297,944 |
| 2014-03-17 | 2014-03-13 | 936.196 | 287 | +145 | 0.00% | 268,688 |
| 2014-03-11 | 2014-03-07 | 894.893 | 142 | +15 | 0.00% | 127,075 |
| 2014-03-07 | 2014-03-05 | 826.055 | 127 | -36 | 0.00% | 104,909 |
| 2014-03-06 | 2014-03-04 | 812.288 | 163 | -124 | 0.00% | 132,403 |
| 2014-03-05 | 2014-03-03 | 826.055 | 287 | +167 | 0.00% | 237,078 |
| 2014-03-03 | 2014-02-27 | 798.520 | 120 | -72 | 0.00% | 95,822 |
| 2014-02-26 | 2014-02-24 | 743.450 | 192 | +21 | 0.00% | 142,742 |
| 2014-02-24 | 2014-02-20 | 798.520 | 171 | -21 | 0.00% | 136,547 |
| 2014-02-21 | 2014-02-19 | 784.753 | 192 | -44 | 0.00% | 150,673 |
| 2014-02-20 | 2014-02-18 | 812.288 | 236 | -218 | 0.00% | 191,700 |
| 2014-02-19 | 2014-02-17 | 839.823 | 454 | +218 | 0.00% | 381,280 |
| 2014-02-17 | 2014-02-13 | 729.682 | 236 | +36 | 0.00% | 172,205 |
| 2014-02-14 | 2014-02-12 | 853.591 | 200 | -207 | 0.00% | 170,718 |
| 2014-02-13 | 2014-02-11 | 922.429 | 407 | +331 | 0.00% | 375,428 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 76 | -22 | 0.00% | 80,568 |
| 2014-02-10 | 2014-02-06 | 867.358 | 98 | +22 | 0.00% | 85,001 |
| 2014-02-07 | 2014-02-05 | 881.126 | 76 | -66 | 0.00% | 66,966 |
| 2014-02-06 | 2014-02-04 | 784.753 | 142 | +37 | 0.00% | 111,435 |
| 2014-02-04 | 2014-01-28 | 688.379 | 105 | +29 | 0.00% | 72,280 |
| 2014-01-27 | 2014-01-23 | 702.147 | 76 | -37 | 0.00% | 53,363 |
| 2014-01-24 | 2014-01-22 | 550.704 | 113 | +37 | 0.00% | 62,230 |
| 2014-01-23 | 2014-01-21 | 523.168 | 76 | +14 | 0.00% | 39,761 |
| 2014-01-22 | 2014-01-20 | 447.447 | 62 | -72 | 0.00% | 27,742 |
| 2013-12-30 | 2013-12-24 | 420.021 | 134 | +27 | 0.00% | 56,283 |
| 2013-12-06 | 2013-12-04 | 569.060 | 107 | +30 | 0.00% | 60,889 |
| 2013-12-04 | 2013-12-02 | 535.188 | 77 | -52 | 0.00% | 41,209 |
| 2013-11-28 | 2013-11-26 | 548.737 | 129 | -30 | 0.00% | 70,787 |
| 2013-11-27 | 2013-11-25 | 569.060 | 159 | +30 | 0.00% | 90,481 |
| 2013-11-19 | 2013-11-15 | 521.639 | 129 | -30 | 0.00% | 67,291 |
| 2013-11-18 | 2013-11-14 | 562.286 | 159 | -37 | 0.00% | 89,403 |
| 2013-11-13 | 2013-11-11 | 541.962 | 196 | +23 | 0.00% | 106,225 |
| 2013-11-11 | 2013-11-07 | 508.090 | 173 | +11 | 0.00% | 87,900 |
| 2013-11-07 | 2013-11-05 | 616.482 | 162 | +11 | 0.00% | 99,870 |
| 2013-11-06 | 2013-11-04 | 718.100 | 151 | +51 | 0.00% | 108,433 |
| 2013-11-05 | 2013-11-01 | 812.943 | 100 | -199 | 0.00% | 81,294 |
| 2013-11-04 | 2013-10-31 | 785.845 | 299 | +11 | 0.00% | 234,968 |
| 2013-11-01 | 2013-10-30 | 812.943 | 288 | +11 | 0.00% | 234,128 |
| 2013-10-30 | 2013-10-28 | 948.434 | 277 | +126 | 0.00% | 262,716 |
| 2013-10-28 | 2013-10-24 | 921.336 | 151 | +37 | 0.00% | 139,122 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 114 | +44 | 0.00% | 115,844 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 70 | +29 | 0.00% | 85,359 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 41 | +37 | 0.00% | 48,329 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 4 | -37 | 0.00% | 4,390 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 41 | -7 | 0.00% | 44,996 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 48 | +22 | 0.00% | 48,126 |
| 2013-09-23 | 2013-09-18 | 1016.179 | 26 | -22 | 0.00% | 26,421 |
| 2013-09-11 | 2013-09-09 | 989.081 | 48 | -148 | 0.00% | 47,476 |
| 2013-09-03 | 2013-08-30 | 894.238 | 196 | -29 | 0.01% | 175,271 |
| 2013-08-19 | 2013-08-15 | 989.081 | 225 | +221 | 0.01% | 222,543 |
| 2013-08-13 | 2013-08-09 | 934.885 | 4 | -147 | 0.00% | 3,740 |
| 2013-08-09 | 2013-08-07 | 1002.630 | 151 | +147 | 0.01% | 151,397 |
| 2013-08-08 | 2013-08-06 | 853.591 | 4 | -73 | 0.00% | 3,414 |
| 2013-08-07 | 2013-08-05 | 772.296 | 77 | +73 | 0.00% | 59,467 |
| 2013-08-06 | 2013-08-02 | 745.198 | 4 | -147 | 0.00% | 2,981 |
| 2013-07-22 | 2013-07-18 | 623.257 | 151 | +147 | 0.01% | 94,112 |
| 2012-03-30 | 2012-03-28 | 150.579 | 4 | -10 | 0.00% | 602 |
| 2012-02-17 | 2012-02-15 | 157.750 | 14 | -42 | 0.00% | 2,208 |
| 2012-02-16 | 2012-02-14 | 173.883 | 56 | +42 | 0.01% | 9,737 |
| 2009-10-28 | 2009-10-23 | 552.124 | 14 | -251 | 0.00% | 7,730 |
| 2009-10-23 | 2009-10-21 | 555.709 | 265 | -279 | 0.03% | 147,263 |
| 2009-10-20 | 2009-10-16 | 537.783 | 544 | -42 | 0.07% | 292,554 |
| 2009-10-19 | 2009-10-15 | 562.880 | 586 | -223 | 0.08% | 329,848 |
| 2008-10-16 | 2008-10-14 | 423.056 | 809 | -14 | 0.10% | 342,252 |
| 2008-05-16 | 2008-05-14 | 666.851 | 823 | -14 | 0.10% | 548,818 |
| 2008-04-22 | 2008-04-18 | 713.459 | 837 | -25 | 0.10% | 597,165 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 862 | +86 | 0.10% | 1,800,005 |
| 2007-10-24 | 2007-10-22 | 1635.735 | 776 | +58 | 0.11% | 1,269,331 |
| 2007-10-12 | 2007-10-10 | 1774.947 | 718 | +244 | 0.10% | 1,274,412 |
| 2007-10-08 | 2007-10-04 | 1362.533 | 474 | -3 | 0.07% | 645,840 |
| 2007-10-02 | 2007-09-27 | 1359.074 | 477 | +72 | 0.07% | 648,279 |
| 2007-09-28 | 2007-09-25 | 1317.576 | 405 | +188 | 0.06% | 533,618 |
| 2007-09-14 | 2007-09-12 | 957.923 | 217 | +58 | 0.03% | 207,869 |
| 2007-09-12 | 2007-09-10 | 1168.873 | 159 | +159 | 0.02% | 185,851 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy