History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.392 0 +0
2023-02-21 2023-02-17 1.406 0 +0
2023-02-20 2023-02-16 1.277 0 +0
2023-02-17 2023-02-15 1.349 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.435 0 +0
2023-02-14 2023-02-10 1.435 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.463 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.349 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.399 0 +0
2023-02-02 2023-01-31 1.471 0 +0
2023-02-01 2023-01-30 1.506 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.564 0 +0
2023-01-27 2023-01-20 1.478 0 +0
2023-01-26 2023-01-19 1.506 0 +0
2023-01-20 2023-01-18 1.506 0 +0
2023-01-19 2023-01-17 1.614 0 +0
2023-01-18 2023-01-16 1.743 0 +0
2023-01-17 2023-01-13 1.671 0 +0
2023-01-16 2023-01-12 1.636 0 +0
2023-01-13 2023-01-11 1.779 0 +0
2023-01-12 2023-01-10 1.793 0 +0
2023-01-11 2023-01-09 1.793 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.937 0 +0
2023-01-05 2023-01-03 2.009 0 +0
2023-01-04 2022-12-30 1.793 0 +0
2023-01-03 2022-12-29 2.009 0 +0
2022-12-30 2022-12-28 1.506 0 +0
2022-12-29 2022-12-23 1.413 0 +0
2022-12-28 2022-12-22 1.363 0 +0
2022-12-23 2022-12-21 1.306 0 +0
2022-12-22 2022-12-20 1.255 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.234 0 +0
2022-12-16 2022-12-14 1.277 0 +0
2022-12-15 2022-12-13 1.277 0 +0
2022-12-14 2022-12-12 1.291 0 +0
2022-12-13 2022-12-09 1.306 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.198 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.212 0 +0
2022-12-06 2022-12-02 1.155 0 +0
2022-12-05 2022-12-01 1.327 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.033 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.040 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 0.983 0 +0
2022-11-23 2022-11-21 1.169 0 +0
2022-11-22 2022-11-18 1.176 0 +0
2022-11-21 2022-11-17 1.083 0 +0
2022-11-18 2022-11-16 1.019 0 +0
2022-11-17 2022-11-15 1.062 0 +0
2022-11-16 2022-11-14 0.983 0 +0
2022-11-15 2022-11-11 0.904 0 +0
2022-11-14 2022-11-10 0.818 0 +0
2022-11-11 2022-11-09 0.918 0 +0
2022-11-10 2022-11-08 0.961 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.918 0 +0
2022-11-07 2022-11-03 0.961 0 +0
2022-11-04 2022-11-02 1.004 0 +0
2022-11-03 2022-11-01 1.055 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 1.090 0 +0
2022-10-26 2022-10-24 1.148 0 +0
2022-10-25 2022-10-21 1.198 0 +0
2022-10-24 2022-10-20 1.176 0 +0
2022-10-21 2022-10-19 1.212 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.248 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.234 0 +0
2022-10-13 2022-10-11 1.234 0 +0
2022-10-12 2022-10-10 1.234 0 +0
2022-10-11 2022-10-07 1.184 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.220 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.220 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.205 0 +0
2022-09-27 2022-09-23 1.148 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.169 0 +0
2022-09-22 2022-09-20 1.169 0 +0
2022-09-21 2022-09-19 1.155 0 +0
2022-09-20 2022-09-16 1.148 0 +0
2022-09-19 2022-09-15 1.212 0 +0
2022-09-16 2022-09-14 1.212 0 +0
2022-09-15 2022-09-13 1.205 0 +0
2022-09-14 2022-09-09 1.184 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.291 0 +0
2022-09-08 2022-09-06 1.298 0 +0
2022-09-07 2022-09-05 1.277 0 +0
2022-09-06 2022-09-02 1.241 0 +0
2022-09-05 2022-09-01 1.291 0 +0
2022-09-02 2022-08-31 1.212 0 +0
2022-09-01 2022-08-30 1.212 0 +0
2022-08-31 2022-08-29 1.212 0 +0
2022-08-30 2022-08-26 1.205 0 +0
2022-08-29 2022-08-25 1.205 0 +0
2022-08-26 2022-08-24 1.205 0 +0
2022-08-25 2022-08-23 1.205 0 +0
2022-08-24 2022-08-22 1.212 0 +0
2022-08-23 2022-08-19 1.255 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.363 0 +0
2022-08-17 2022-08-15 1.399 0 +0
2022-08-16 2022-08-12 1.327 0 +0
2022-08-15 2022-08-11 1.334 0 +0
2022-08-12 2022-08-10 1.291 0 +0
2022-08-11 2022-08-09 1.377 0 +0
2022-08-10 2022-08-08 1.313 0 +0
2022-08-09 2022-08-05 1.298 0 +0
2022-08-08 2022-08-04 1.306 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.363 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.413 0 +0
2022-07-26 2022-07-22 1.413 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.471 0 +0
2022-07-21 2022-07-19 1.406 0 +0
2022-07-20 2022-07-18 1.420 0 +0
2022-07-19 2022-07-15 1.435 0 +0
2022-07-18 2022-07-14 1.456 0 +0
2022-07-15 2022-07-13 1.435 0 +0
2022-07-14 2022-07-12 1.456 0 +0
2022-07-13 2022-07-11 1.514 0 +0
2022-07-12 2022-07-08 1.514 0 +0
2022-07-11 2022-07-07 1.442 0 +0
2022-07-08 2022-07-06 1.506 0 +0
2022-07-07 2022-07-05 1.471 0 +0
2022-07-06 2022-07-04 1.571 0 +0
2022-07-05 2022-06-30 1.578 0 +0
2022-07-04 2022-06-29 1.571 0 +0
2022-06-30 2022-06-28 1.564 0 +0
2022-06-29 2022-06-27 1.506 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.506 0 +0
2022-06-24 2022-06-22 1.463 0 +0
2022-06-23 2022-06-21 1.463 0 +0
2022-06-22 2022-06-20 1.528 0 +0
2022-06-21 2022-06-17 1.578 0 +0
2022-06-20 2022-06-16 1.435 0 +0
2022-06-17 2022-06-15 1.456 0 +0
2022-06-16 2022-06-14 1.492 0 +0
2022-06-15 2022-06-13 1.492 0 +0
2022-06-14 2022-06-10 1.506 0 +0
2022-06-13 2022-06-09 1.521 0 +0
2022-06-10 2022-06-08 1.514 0 +0
2022-06-09 2022-06-07 1.514 0 +0
2022-06-08 2022-06-06 1.514 0 +0
2022-06-07 2022-06-02 1.535 0 +0
2022-06-06 2022-06-01 1.535 0 +0
2022-06-02 2022-05-31 1.528 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.578 0 +0
2022-05-30 2022-05-26 1.578 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.585 0 +0
2022-05-25 2022-05-23 1.621 0 +0
2022-05-24 2022-05-20 1.593 0 +0
2022-05-23 2022-05-19 1.571 0 +0
2022-05-20 2022-05-18 1.657 0 +0
2022-05-19 2022-05-17 1.578 0 +0
2022-05-18 2022-05-16 1.643 0 +0
2022-05-17 2022-05-13 1.636 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.664 0 +0
2022-05-12 2022-05-10 1.693 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.621 0 +0
2022-05-06 2022-05-04 1.643 0 +0
2022-05-05 2022-05-03 1.614 0 +0
2022-05-04 2022-04-29 1.614 0 +0
2022-05-03 2022-04-28 1.614 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.614 0 +0
2022-04-27 2022-04-25 1.607 0 +0
2022-04-26 2022-04-22 1.664 0 +0
2022-04-25 2022-04-21 1.671 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.593 0 +0
2022-04-20 2022-04-14 1.664 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.657 0 +0
2022-04-13 2022-04-11 1.657 0 +0
2022-04-12 2022-04-08 1.657 0 +0
2022-04-11 2022-04-07 1.750 0 +0
2022-04-08 2022-04-06 1.758 0 +0
2022-04-07 2022-04-04 1.793 0 +0
2022-04-06 2022-04-01 1.621 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.636 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.650 0 +0
2022-03-29 2022-03-25 1.686 0 +0
2022-03-28 2022-03-24 1.657 0 +0
2022-03-25 2022-03-23 1.657 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.693 0 +0
2022-03-22 2022-03-18 1.722 0 +0
2022-03-21 2022-03-17 1.693 0 +0
2022-03-18 2022-03-16 1.650 0 +0
2022-03-17 2022-03-15 1.593 0 +0
2022-03-16 2022-03-14 1.679 0 +0
2022-03-15 2022-03-11 1.585 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.506 0 +0
2022-03-10 2022-03-08 1.578 0 +0
2022-03-09 2022-03-07 1.585 0 +0
2022-03-08 2022-03-04 1.564 0 +0
2022-03-07 2022-03-03 1.628 0 +0
2022-03-04 2022-03-02 1.607 0 +0
2022-03-03 2022-03-01 1.621 0 +0
2022-03-02 2022-02-28 1.614 0 +0
2022-03-01 2022-02-25 1.585 0 +0
2022-02-28 2022-02-24 1.557 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.492 0 +0
2022-02-22 2022-02-18 1.564 0 +0
2022-02-21 2022-02-17 1.557 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.550 0 +0
2022-02-16 2022-02-14 1.607 0 +0
2022-02-15 2022-02-11 1.535 0 +0
2022-02-14 2022-02-10 1.578 0 +0
2022-02-11 2022-02-09 1.506 0 +0
2022-02-10 2022-02-08 1.485 0 +0
2022-02-09 2022-02-07 1.506 0 +0
2022-02-08 2022-02-04 1.521 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.506 0 +0
2022-01-28 2022-01-26 1.564 0 +0
2022-01-27 2022-01-25 1.542 0 +0
2022-01-26 2022-01-24 1.621 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.686 0 +0
2022-01-21 2022-01-19 1.621 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.650 0 +0
2022-01-18 2022-01-14 1.636 0 +0
2022-01-17 2022-01-13 1.643 0 +0
2022-01-14 2022-01-12 1.671 0 +0
2022-01-13 2022-01-11 1.679 0 +0
2022-01-12 2022-01-10 1.686 0 +0
2022-01-11 2022-01-07 1.729 0 +0
2022-01-10 2022-01-06 1.686 0 +0
2022-01-07 2022-01-05 1.693 0 +0
2022-01-06 2022-01-04 1.686 0 +0
2022-01-05 2022-01-03 1.686 0 +0
2022-01-04 2021-12-31 1.671 0 +0
2022-01-03 2021-12-29 1.679 0 +0
2021-12-30 2021-12-28 1.686 0 +0
2021-12-29 2021-12-24 1.664 0 +0
2021-12-28 2021-12-22 1.736 0 +0
2021-12-23 2021-12-21 1.693 0 +0
2021-12-22 2021-12-20 1.765 0 +0
2021-12-21 2021-12-17 1.765 0 +0
2021-12-20 2021-12-16 1.736 0 +0
2021-12-17 2021-12-15 1.736 0 +0
2021-12-16 2021-12-14 1.714 0 +0
2021-12-15 2021-12-13 1.793 0 +0
2021-12-14 2021-12-10 1.793 0 +0
2021-12-13 2021-12-09 1.765 0 +0
2021-12-10 2021-12-08 1.765 0 +0
2021-12-09 2021-12-07 1.779 0 +0
2021-12-08 2021-12-06 1.829 0 +0
2021-12-07 2021-12-03 1.722 0 +0
2021-12-06 2021-12-02 1.686 0 +0
2021-12-03 2021-12-01 1.671 0 +0
2021-12-02 2021-11-30 1.671 0 +0
2021-12-01 2021-11-29 1.714 0 +0
2021-11-30 2021-11-26 1.729 0 +0
2021-11-29 2021-11-25 1.793 0 +0
2021-11-26 2021-11-24 1.722 0 +0
2021-11-25 2021-11-23 1.722 0 +0
2021-11-24 2021-11-22 1.714 0 +0
2021-11-23 2021-11-19 1.707 0 +0
2021-11-22 2021-11-18 1.793 0 +0
2021-11-19 2021-11-17 1.664 0 +0
2021-11-18 2021-11-16 1.722 0 +0
2021-11-17 2021-11-15 1.722 0 +0
2021-11-16 2021-11-12 1.736 0 +0
2021-11-15 2021-11-11 1.736 0 +0
2021-11-12 2021-11-10 1.736 0 +0
2021-11-11 2021-11-09 1.743 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.714 0 +0
2021-11-08 2021-11-04 1.686 0 +0
2021-11-05 2021-11-03 1.722 0 +0
2021-11-04 2021-11-02 1.714 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.722 0 +0
2021-11-01 2021-10-28 1.758 0 +0
2021-10-29 2021-10-27 1.786 0 +0
2021-10-28 2021-10-26 1.793 0 +0
2021-10-27 2021-10-25 1.829 0 +0
2021-10-26 2021-10-22 1.793 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.793 0 +0
2021-10-21 2021-10-19 1.736 0 +0
2021-10-20 2021-10-18 1.750 0 +0
2021-10-19 2021-10-15 1.722 0 +0
2021-10-18 2021-10-12 1.758 0 +0
2021-10-15 2021-10-11 1.736 0 +0
2021-10-12 2021-10-08 1.722 0 +0
2021-10-11 2021-10-07 1.829 0 +0
2021-10-08 2021-10-06 1.707 0 +0
2021-10-07 2021-10-05 1.736 0 +0
2021-10-06 2021-10-04 1.736 0 +0
2021-10-05 2021-09-30 1.722 0 +0
2021-10-04 2021-09-29 1.707 0 +0
2021-09-30 2021-09-28 1.722 0 +0
2021-09-29 2021-09-27 1.714 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.714 0 +0
2021-09-24 2021-09-21 1.750 0 +0
2021-09-23 2021-09-20 1.758 0 +0
2021-09-21 2021-09-17 1.758 0 +0
2021-09-20 2021-09-16 1.765 0 +0
2021-09-17 2021-09-15 1.793 0 +0
2021-09-16 2021-09-14 1.829 0 +0
2021-09-15 2021-09-13 1.758 0 +0
2021-09-14 2021-09-10 1.793 0 +0
2021-09-13 2021-09-09 1.772 0 +0
2021-09-10 2021-09-08 1.793 0 +0
2021-09-09 2021-09-07 1.829 0 +0
2021-09-08 2021-09-06 1.750 0 +0
2021-09-07 2021-09-03 1.765 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.829 0 +0
2021-09-02 2021-08-31 1.671 0 +0
2021-09-01 2021-08-30 1.686 0 +0
2021-08-31 2021-08-27 1.758 0 +0
2021-08-30 2021-08-26 1.664 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.664 0 +0
2021-08-25 2021-08-23 1.643 0 +0
2021-08-24 2021-08-20 1.614 0 +0
2021-08-23 2021-08-19 1.650 0 +0
2021-08-20 2021-08-18 1.664 0 +0
2021-08-19 2021-08-17 1.679 0 +0
2021-08-18 2021-08-16 1.643 0 +0
2021-08-17 2021-08-13 1.643 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.664 0 +0
2021-08-12 2021-08-10 1.686 0 +0
2021-08-11 2021-08-09 1.643 0 +0
2021-08-10 2021-08-06 1.722 0 +0
2021-08-09 2021-08-05 1.643 0 +0
2021-08-06 2021-08-04 1.636 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.657 0 +0
2021-08-03 2021-07-30 1.664 0 +0
2021-08-02 2021-07-29 1.664 0 +0
2021-07-30 2021-07-28 1.607 0 +0
2021-07-29 2021-07-27 1.650 0 +0
2021-07-28 2021-07-26 1.671 0 +0
2021-07-27 2021-07-23 1.714 0 +0
2021-07-26 2021-07-22 1.722 0 +0
2021-07-23 2021-07-21 1.750 0 +0
2021-07-22 2021-07-20 1.736 0 +0
2021-07-21 2021-07-19 1.779 0 +0
2021-07-20 2021-07-16 1.793 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.779 0 +0
2021-07-15 2021-07-13 1.772 0 +0
2021-07-14 2021-07-12 1.765 0 +0
2021-07-13 2021-07-09 1.793 0 +0
2021-07-12 2021-07-08 1.786 0 +0
2021-07-09 2021-07-07 1.829 0 +0
2021-07-08 2021-07-06 1.829 0 +0
2021-07-07 2021-07-05 1.786 0 +0
2021-07-06 2021-07-02 1.765 0 +0
2021-07-05 2021-06-30 1.793 0 +0
2021-07-02 2021-06-29 1.772 0 +0
2021-06-30 2021-06-28 1.829 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.829 0 +0
2021-06-25 2021-06-23 1.865 0 +0
2021-06-24 2021-06-22 1.729 0 +0
2021-06-23 2021-06-21 1.758 0 +0
2021-06-22 2021-06-18 1.765 0 +0
2021-06-21 2021-06-17 1.772 0 +0
2021-06-18 2021-06-16 1.793 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.829 0 +0
2021-06-15 2021-06-10 1.793 0 +0
2021-06-11 2021-06-09 1.793 0 +0
2021-06-10 2021-06-08 1.865 0 +0
2021-06-09 2021-06-07 1.865 0 +0
2021-06-08 2021-06-04 1.829 0 +0
2021-06-07 2021-06-03 1.901 0 +0
2021-06-04 2021-06-02 1.937 0 +0
2021-06-03 2021-06-01 1.937 0 +0
2021-06-02 2021-05-31 1.937 0 +0
2021-06-01 2021-05-28 1.901 0 +0
2021-05-31 2021-05-27 1.937 0 +0
2021-05-28 2021-05-26 1.901 0 +0
2021-05-27 2021-05-25 1.901 0 +0
2021-05-26 2021-05-24 1.937 0 +0
2021-05-25 2021-05-21 1.736 0 +0
2021-05-24 2021-05-20 1.736 0 +0
2021-05-21 2021-05-18 1.722 0 +0
2021-05-20 2021-05-17 1.793 0 +0
2021-05-18 2021-05-14 1.793 0 +0
2021-05-17 2021-05-13 1.772 0 +0
2021-05-14 2021-05-12 2.116 0 +0
2021-05-13 2021-05-11 2.116 0 +0
2021-05-12 2021-05-10 2.188 0 +0
2021-05-11 2021-05-07 2.224 0 +0
2021-05-10 2021-05-06 2.116 0 +0
2021-05-07 2021-05-05 2.116 0 +0
2021-05-06 2021-05-04 2.152 0 +0
2021-05-05 2021-05-03 2.152 0 -275,783
2021-05-04 2021-04-30 2.260 275,783 -359,650 0.06% 623,186
2021-05-03 2021-04-29 2.511 635,433 -40,203 0.13% 1,595,428
2021-04-29 2021-04-27 2.331 675,636 -56 0.14% 1,575,200
2021-04-27 2021-04-23 2.116 675,692 -279 0.14% 1,429,915
2021-04-26 2021-04-22 2.152 675,971 -502 0.14% 1,454,752
2021-04-22 2021-04-20 2.152 676,473 -6,691 0.14% 1,455,832
2021-04-20 2021-04-16 2.080 683,164 -1,673 0.14% 1,421,224
2021-03-26 2021-03-24 2.188 684,837 -1,003 0.14% 1,498,396
2021-03-25 2021-03-23 2.224 685,840 -8,866 0.14% 1,525,190
2021-03-19 2021-03-17 2.762 694,706 -11 0.14% 1,918,674
2021-03-12 2021-03-10 2.834 694,717 -1,673 0.14% 1,968,541
2021-03-09 2021-03-05 3.156 696,390 -14,051 0.14% 2,198,086
2021-03-05 2021-03-03 3.156 710,441 +6,356 0.14% 2,242,437
2021-03-04 2021-03-02 2.726 704,085 +14,386 0.14% 1,919,324
2021-03-02 2021-02-26 3.013 689,699 -10,037 0.14% 2,078,014
2021-03-01 2021-02-25 3.228 699,736 +1,841 0.14% 2,258,844
2021-02-26 2021-02-24 3.730 697,895 +8,196 0.14% 2,603,352
2021-02-25 2021-02-23 2.762 689,699 +6,691 0.14% 1,904,846
2021-02-09 2021-02-05 1.463 683,008 -1,505 0.14% 999,529
2021-02-08 2021-02-04 1.492 684,513 -669 0.14% 1,021,373
2021-02-03 2021-02-01 1.428 685,182 -8,364 0.14% 978,134
2021-01-29 2021-01-27 1.686 693,546 +4,182 0.14% 1,169,183
2021-01-28 2021-01-26 1.628 689,364 -1,673 0.14% 1,122,571
2021-01-27 2021-01-25 1.607 691,037 +4,182 0.14% 1,110,424
2021-01-26 2021-01-22 1.514 686,855 -33,456 0.14% 1,039,650
2021-01-20 2021-01-18 1.385 720,311 +33,456 0.15% 997,279
2021-01-13 2021-01-11 1.227 686,855 -167 0.14% 842,560
2020-09-29 2020-09-25 1.607 687,022 -4,182 0.14% 1,103,972
2020-09-16 2020-09-14 1.758 691,204 +4,182 0.14% 1,214,820
2020-07-28 2020-07-24 1.765 687,022 -11,710 0.14% 1,212,398
2020-07-24 2020-07-22 1.779 698,732 -91,000 0.14% 1,243,088
2020-07-23 2020-07-21 1.829 789,732 -35,296 0.16% 1,444,639
2020-07-22 2020-07-20 1.758 825,028 -99,363 0.17% 1,450,021
2020-07-21 2020-07-17 1.829 924,391 -35,296 0.19% 1,690,968
2020-07-15 2020-07-13 2.009 959,687 -6,691 0.20% 1,927,645
2020-07-13 2020-07-09 1.865 966,378 +66,911 0.20% 1,802,436
2020-07-08 2020-07-06 1.793 899,467 +33,456 0.18% 1,613,113
2020-07-07 2020-07-03 1.829 866,011 +12,044 0.18% 1,584,175
2020-07-06 2020-07-02 1.865 853,967 +47,173 0.17% 1,592,773
2020-07-03 2020-06-30 1.786 806,794 +16,728 0.16% 1,441,125
2020-06-30 2020-06-26 1.758 790,066 +45,834 0.16% 1,388,574
2020-06-29 2020-06-24 1.793 744,232 +38,809 0.15% 1,334,713
2020-06-26 2020-06-23 1.829 705,423 +8,364 0.14% 1,290,415
2020-05-27 2020-05-25 1.937 697,059 -12,546 0.14% 1,350,121
2020-05-26 2020-05-22 1.865 709,605 +7,528 0.14% 1,323,517
2020-05-25 2020-05-21 2.080 702,077 +21,746 0.14% 1,460,570
2020-05-11 2020-05-07 2.403 680,331 -15,055 0.14% 1,634,950
2020-05-07 2020-05-05 2.116 695,386 -2,008 0.14% 1,471,592
2020-05-05 2020-04-29 2.152 697,394 +8,364 0.14% 1,500,856
2020-05-04 2020-04-28 2.296 689,030 +10,372 0.14% 1,581,713
2020-04-29 2020-04-27 2.762 678,658 -16,728 0.14% 1,874,352
2020-04-28 2020-04-24 2.009 695,386 +16,728 0.14% 1,396,765
2020-02-07 2020-02-05 6.241 678,658 -66 0.17% 4,235,549
2020-01-22 2020-01-20 7.174 678,724 -669 0.17% 4,868,921
2019-12-17 2019-12-13 7.963 679,393 -20,575 0.17% 5,409,829
2019-12-16 2019-12-12 7.748 699,968 +20,575 0.17% 5,423,023
2019-12-11 2019-12-09 6.026 679,393 -1,673 0.17% 4,093,925
2019-12-10 2019-12-06 6.600 681,066 +1,673 0.17% 4,494,864
2019-11-15 2019-11-13 5.380 679,393 -3,513 0.17% 3,655,290
2019-11-08 2019-11-06 6.026 682,906 -5,018 0.17% 4,115,094
2019-09-27 2019-09-25 7.389 687,924 -3,346 0.17% 5,082,966
2019-09-19 2019-09-17 7.891 691,270 +3,346 0.17% 5,454,813
2019-08-01 2019-07-30 7.963 687,924 -3,346 0.17% 5,477,759
2019-07-30 2019-07-26 8.321 691,270 +3,346 0.17% 5,752,349
2019-07-29 2019-07-25 8.106 687,924 -9,702 0.17% 5,576,458
2019-07-26 2019-07-24 8.752 697,626 +1,338 0.17% 6,105,511
2019-07-24 2019-07-22 7.532 696,288 -6,190 0.17% 5,244,665
2019-07-22 2019-07-18 8.034 702,478 -167 0.17% 5,644,042
2019-07-11 2019-07-09 7.245 702,645 -1,338 0.17% 5,090,927
2019-07-08 2019-07-04 7.819 703,983 +1,673 0.17% 5,504,631
2019-07-05 2019-07-03 7.532 702,310 -1,673 0.17% 5,290,024
2019-07-02 2019-06-27 7.963 703,983 -836 0.17% 5,605,633
2019-06-26 2019-06-24 8.034 704,819 +1,338 0.17% 5,662,851
2019-06-25 2019-06-21 8.106 703,481 +13,382 0.17% 5,702,566
2019-06-24 2019-06-20 8.106 690,099 -5,186 0.17% 5,594,089
2019-06-21 2019-06-19 8.250 695,285 +6,692 0.17% 5,735,882
2019-06-19 2019-06-17 8.465 688,593 -5,855 0.17% 5,828,867
2019-06-18 2019-06-14 9.111 694,448 +9,368 0.17% 6,326,783
2019-06-17 2019-06-13 7.891 685,080 -7,528 0.17% 5,405,968
2019-06-13 2019-06-11 8.465 692,608 +4,182 0.17% 5,862,853
2019-06-06 2019-06-04 8.895 688,426 -5,688 0.17% 6,123,764
2019-06-05 2019-06-03 10.760 694,114 -5,687 0.17% 7,468,985
2019-05-20 2019-05-16 16.069 699,801 +1,673 0.17% 11,245,068
2019-05-17 2019-05-15 16.428 698,128 +3,513 0.17% 11,468,591
2019-05-14 2019-05-09 17.432 694,615 -335 0.17% 12,108,489
2019-05-08 2019-05-06 18.221 694,950 -11,040 0.17% 12,662,714
2019-04-30 2019-04-26 18.867 705,990 +167 0.17% 13,319,680
2019-04-29 2019-04-25 15.997 705,823 +4,684 0.17% 11,291,202
2019-04-17 2019-04-15 15.854 701,139 -1,673 0.17% 11,115,677
2019-04-15 2019-04-11 16.571 702,812 -1,171 0.17% 11,646,372
2019-04-12 2019-04-10 15.710 703,983 -2,509 0.17% 11,059,762
2019-04-11 2019-04-09 15.925 706,492 -4,684 0.17% 11,251,223
2019-03-29 2019-03-27 15.854 711,176 +9,200 0.17% 11,274,801
2019-03-01 2019-02-27 17.575 701,976 -1,338 0.17% 12,337,520
2019-02-27 2019-02-25 18.078 703,314 +2,677 0.17% 12,714,208
2019-02-26 2019-02-22 16.786 700,637 +1,338 0.17% 11,761,113
2019-02-22 2019-02-20 16.715 699,299 +11,207 0.17% 11,688,488
2019-02-20 2019-02-18 16.858 688,092 +2,844 0.17% 11,599,890
2019-02-15 2019-02-13 17.432 685,248 +2,844 0.17% 11,945,204
2019-01-29 2019-01-25 18.365 682,404 -1,338 0.17% 12,532,019
2019-01-25 2019-01-23 18.365 683,742 -4,182 0.17% 12,556,591
2019-01-24 2019-01-22 18.508 687,924 -1,171 0.17% 12,732,089
2019-01-23 2019-01-21 18.867 689,095 +3,680 0.17% 13,000,928
2019-01-21 2019-01-17 17.217 685,415 +1,338 0.17% 11,800,607
2019-01-18 2019-01-16 18.078 684,077 -1,338 0.17% 12,366,450
2019-01-15 2019-01-11 17.504 685,415 -4,349 0.17% 11,997,284
2019-01-14 2019-01-10 18.938 689,764 -2,844 0.17% 13,063,031
2019-01-09 2019-01-07 16.069 692,608 -1,506 0.17% 11,129,484
2019-01-04 2019-01-02 15.997 694,114 +168 0.17% 11,103,891
2018-12-28 2018-12-24 17.719 693,946 -1,673 0.17% 12,295,951
2018-12-27 2018-12-20 19.297 695,619 +8,364 0.17% 13,423,421
2018-12-20 2018-12-18 19.512 687,255 +4,182 0.17% 13,409,924
2018-12-18 2018-12-14 20.947 683,073 +8,364 0.17% 14,308,348
2018-12-17 2018-12-13 20.732 674,709 +1,338 0.16% 13,987,943
2018-12-14 2018-12-12 20.947 673,371 -2,175 0.16% 14,105,119
2018-12-13 2018-12-11 21.306 675,546 -14,386 0.17% 14,392,985
2018-12-12 2018-12-10 21.521 689,932 -1,672 0.17% 14,847,969
2018-12-10 2018-12-06 20.660 691,604 +1,672 0.17% 14,288,594
2018-12-07 2018-12-05 20.947 689,932 +1,673 0.17% 14,452,023
2018-12-06 2018-12-04 20.947 688,259 +16,728 0.17% 14,416,979
2018-12-04 2018-11-30 21.736 671,531 -2,676 0.16% 14,596,482
2018-11-30 2018-11-28 22.812 674,207 +4,182 0.16% 15,380,126
2018-11-29 2018-11-27 24.390 670,025 -2,175 0.16% 16,342,159
2018-11-28 2018-11-26 19.584 672,200 -1,506 0.16% 13,164,388
2018-11-27 2018-11-23 18.006 673,706 -167 0.16% 12,130,638
2018-11-23 2018-11-21 17.791 673,873 -4,182 0.16% 11,988,621
2018-11-22 2018-11-20 18.580 678,055 +5,855 0.17% 12,598,075
2018-11-21 2018-11-19 19.154 672,200 -1,506 0.16% 12,875,060
2018-11-20 2018-11-16 19.441 673,706 +1,506 0.16% 13,097,223
2018-11-19 2018-11-15 19.082 672,200 -1,338 0.16% 12,826,839
2018-11-14 2018-11-12 19.297 673,538 -837 0.16% 12,997,322
2018-11-09 2018-11-07 17.360 674,375 +2,510 0.16% 11,707,289
2018-11-08 2018-11-06 19.728 671,865 -13,383 0.16% 13,254,221
2018-11-07 2018-11-05 18.365 685,248 +2,008 0.17% 12,584,247
2018-11-06 2018-11-02 13.773 683,240 +1,672 0.17% 9,410,529
2018-10-31 2018-10-29 11.334 681,568 +3,011 0.17% 7,725,130
2018-10-26 2018-10-24 11.550 678,557 -836 0.17% 7,837,034
2018-10-24 2018-10-22 12.769 679,393 -4,182 0.17% 8,675,222
2018-10-23 2018-10-19 12.697 683,575 +836 0.17% 8,679,585
2018-10-22 2018-10-18 12.697 682,739 -836 0.17% 8,668,970
2018-10-19 2018-10-16 12.841 683,575 +836 0.17% 8,777,659
2018-10-16 2018-10-12 11.406 682,739 +4,182 0.17% 7,787,380
2018-10-11 2018-10-09 12.769 678,557 -6,691 0.17% 8,664,547
2018-10-10 2018-10-08 12.913 685,248 +5,855 0.17% 8,848,299
2018-10-08 2018-10-04 13.056 679,393 +1,338 0.17% 8,870,170
2018-10-05 2018-10-03 13.630 678,055 +837 0.17% 9,241,831
2018-10-04 2018-10-02 12.913 677,218 +1,171 0.17% 8,744,611
2018-09-10 2018-09-06 20.875 676,047 -1,673 0.17% 14,112,677
2018-09-06 2018-09-04 22.167 677,720 -837 0.17% 15,022,710
2018-09-04 2018-08-31 22.740 678,557 -334 0.17% 15,430,681
2018-09-03 2018-08-30 22.669 678,891 -837 0.17% 15,389,576
2018-08-31 2018-08-29 23.673 679,728 -669 0.17% 16,091,207
2018-08-30 2018-08-28 23.243 680,397 -7,360 0.17% 15,814,188
2018-08-29 2018-08-27 22.884 687,757 -2,007 0.17% 15,738,568
2018-08-28 2018-08-24 22.597 689,764 +16,393 0.17% 15,586,571
2018-08-27 2018-08-23 26.973 673,371 +5,018 0.16% 18,162,757
2018-08-22 2018-08-20 40.890 668,353 +837 0.16% 27,328,781
2018-08-16 2018-08-14 42.038 667,516 +2,844 0.16% 28,060,720
2018-08-13 2018-08-09 44.835 664,672 +3,345 0.16% 29,800,731
2018-08-09 2018-08-07 45.553 661,327 -167 0.16% 30,125,169
2018-08-08 2018-08-06 43.974 661,494 +167 0.16% 29,088,806
2018-08-07 2018-08-03 46.987 661,327 +1,004 0.16% 31,073,993
2018-08-03 2018-08-01 54.304 660,323 +1,673 0.16% 35,858,475
2018-07-31 2018-07-27 53.731 658,650 -168 0.16% 35,389,630
2018-07-30 2018-07-26 59.828 658,818 -334 0.16% 39,415,861
2018-07-25 2018-07-23 40.603 659,152 -56 0.16% 26,763,414
2018-07-20 2018-07-18 35.940 659,208 -8,364 0.16% 23,691,890
2018-07-11 2018-07-09 40.603 667,572 -502 0.16% 27,105,290
2018-07-10 2018-07-06 38.594 668,074 -1,003 0.16% 25,783,766
2018-07-05 2018-07-03 42.683 669,077 +1,003 0.16% 28,558,315
2018-07-04 2018-06-29 43.042 668,074 +502 0.16% 28,755,130
2018-07-03 2018-06-28 43.042 667,572 +669 0.16% 28,733,523
2018-06-29 2018-06-27 41.248 666,903 -669 0.16% 27,508,697
2018-06-27 2018-06-25 44.118 667,572 +669 0.16% 29,451,861
2018-06-26 2018-06-22 44.835 666,903 +335 0.16% 29,900,758
2018-06-14 2018-06-12 52.009 666,568 -168 0.16% 34,667,456
2018-06-13 2018-06-11 55.596 666,736 -167 0.16% 37,067,655
2018-06-12 2018-06-08 54.520 666,903 +167 0.16% 36,359,322
2018-06-11 2018-06-07 48.063 666,736 -1,170 0.16% 32,045,586
2018-06-06 2018-06-04 45.194 667,906 +9,200 0.16% 30,185,293
2018-06-05 2018-06-01 43.042 658,706 +1,171 0.16% 28,351,914
2018-06-04 2018-05-31 49.857 657,535 -837 0.16% 32,782,584
2018-06-01 2018-05-30 53.444 658,372 +1,171 0.16% 35,185,776
2018-05-31 2018-05-29 70.302 657,201 +335 0.16% 46,202,322
2018-05-18 2018-05-16 72.095 656,866 -2,007 0.16% 47,356,801
2018-05-16 2018-05-14 77.117 658,873 -168 0.16% 50,810,057
2018-05-15 2018-05-11 77.117 659,041 +837 0.16% 50,823,013
2018-05-14 2018-05-10 74.965 658,204 -669 0.16% 49,341,951
2018-05-11 2018-05-09 75.323 658,873 +2,341 0.16% 49,628,428
2018-05-08 2018-05-04 83.573 656,532 -334 0.16% 54,868,278
2018-05-07 2018-05-03 84.649 656,866 +1,004 0.16% 55,603,010
2018-05-04 2018-05-02 71.019 655,862 -1,506 0.16% 46,578,680
2018-05-03 2018-04-30 64.563 657,368 -669 0.16% 42,441,486
2018-05-02 2018-04-27 63.128 658,037 +1,673 0.16% 41,540,574
2018-04-30 2018-04-26 64.563 656,364 -335 0.16% 42,376,665
2018-04-27 2018-04-25 63.487 656,699 +1,338 0.16% 41,691,655
2018-04-25 2018-04-23 67.791 655,361 +502 0.16% 44,427,504
2018-04-24 2018-04-20 73.171 654,859 +168 0.16% 47,916,764
2018-04-18 2018-04-16 85.725 654,691 -5,186 0.16% 56,123,376
2018-04-16 2018-04-12 81.779 659,877 -167 0.16% 53,964,400
2018-04-12 2018-04-10 81.779 660,044 +2,843 0.16% 53,978,057
2018-04-10 2018-04-06 73.530 657,201 +4,350 0.16% 48,323,857
2018-04-09 2018-04-04 74.606 652,851 +334 0.16% 48,706,500
2018-04-06 2018-04-03 70.660 652,517 -2,676 0.16% 46,107,075
2018-04-04 2018-03-29 78.193 655,193 +836 0.16% 51,231,286
2018-04-03 2018-03-28 89.670 654,357 +1,338 0.16% 58,676,510
2018-03-29 2018-03-27 96.844 653,019 -501 0.16% 63,241,053
2018-03-28 2018-03-26 95.051 653,520 +1,672 0.16% 62,117,543
2018-03-27 2018-03-23 91.464 651,848 +502 0.16% 59,620,557
2018-03-26 2018-03-22 98.638 651,346 -2,788 0.16% 64,247,163
2018-03-23 2018-03-21 104.018 654,134 +1,840 0.16% 68,041,556
2018-03-21 2018-03-19 111.191 652,294 +2,342 0.16% 72,529,484
2018-03-19 2018-03-15 116.572 649,952 +1,840 0.16% 75,765,965
2018-03-16 2018-03-14 118.365 648,112 +837 0.16% 76,713,803
2018-03-15 2018-03-13 120.158 647,275 +167 0.16% 77,775,561
2018-03-14 2018-03-12 121.952 647,108 +167 0.16% 78,916,024
2018-03-09 2018-03-07 123.745 646,941 -1,840 0.16% 80,055,889
2018-03-08 2018-03-06 121.952 648,781 -167 0.16% 79,120,050
2018-03-07 2018-03-05 120.158 648,948 +1,171 0.16% 77,976,586
2018-03-06 2018-03-02 121.952 647,777 -669 0.16% 78,997,610
2018-03-05 2018-03-01 123.745 648,446 +1,672 0.16% 80,242,125
2018-03-02 2018-02-28 123.745 646,774 -334 0.16% 80,035,223
2018-03-01 2018-02-27 123.745 647,108 +669 0.16% 80,076,554
2018-02-28 2018-02-26 123.745 646,439 +335 0.16% 79,993,769
2018-02-27 2018-02-23 125.539 646,104 -168 0.16% 81,111,043
2018-02-26 2018-02-22 123.745 646,272 +168 0.16% 79,973,103
2018-02-09 2018-02-07 107.605 646,104 +1,672 0.16% 69,523,751
2018-02-08 2018-02-06 104.018 644,432 -1,840 0.16% 67,032,375
2018-02-07 2018-02-05 112.985 646,272 -167 0.16% 73,018,920
2018-02-06 2018-02-02 114.778 646,439 +167 0.16% 74,197,119
2018-02-05 2018-02-01 125.539 646,272 -167 0.16% 81,132,134
2018-02-02 2018-01-31 125.539 646,439 +167 0.16% 81,153,099
2018-01-30 2018-01-26 130.919 646,272 -2,676 0.16% 84,609,225
2018-01-25 2018-01-23 127.332 648,948 -1,004 0.16% 82,631,905
2018-01-24 2018-01-22 129.125 649,952 +167 0.16% 83,925,376
2018-01-23 2018-01-19 130.919 649,785 -167 0.16% 85,069,143
2018-01-22 2018-01-18 132.712 649,952 +3,067 0.16% 86,256,637
2018-01-17 2018-01-15 120.158 646,885 +1,004 0.16% 77,728,699
2018-01-16 2018-01-12 125.539 645,881 -1,840 0.16% 81,083,048
2018-01-12 2018-01-10 112.985 647,721 -168 0.16% 73,182,635
2018-01-11 2018-01-09 114.778 647,889 -167 0.16% 74,363,547
2018-01-10 2018-01-08 114.778 648,056 +167 0.16% 74,382,715
2018-01-09 2018-01-05 112.985 647,889 -669 0.16% 73,201,617
2018-01-08 2018-01-04 114.778 648,558 -1,338 0.16% 74,440,334
2018-01-03 2017-12-29 111.191 649,896 -167 0.16% 72,262,847
2018-01-02 2017-12-28 114.778 650,063 +334 0.16% 74,613,075
2017-12-29 2017-12-27 116.572 649,729 -167 0.16% 75,739,969
2017-12-28 2017-12-22 112.985 649,896 +502 0.16% 73,428,377
2017-12-27 2017-12-21 118.365 649,394 -335 0.16% 76,865,547
2017-12-22 2017-12-20 111.191 649,729 -334 0.16% 72,244,279
2017-12-20 2017-12-18 95.051 650,063 +501 0.16% 61,788,953
2017-12-19 2017-12-15 96.844 649,562 +670 0.16% 62,906,263
2017-12-18 2017-12-14 102.224 648,892 +1,338 0.16% 66,332,565
2017-12-13 2017-12-11 112.985 647,554 +167 0.16% 73,163,767
2017-12-12 2017-12-08 118.365 647,387 -334 0.16% 76,627,989
2017-12-11 2017-12-07 118.365 647,721 +167 0.16% 76,667,523
2017-12-08 2017-12-06 121.952 647,554 -1,004 0.16% 78,970,415
2017-12-06 2017-12-04 134.506 648,558 +167 0.16% 87,234,766
2017-12-04 2017-11-30 127.332 648,391 +1,004 0.16% 82,560,981
2017-12-01 2017-11-29 130.919 647,387 -1,004 0.16% 84,755,200
2017-11-30 2017-11-28 132.712 648,391 +837 0.16% 86,049,473
2017-11-28 2017-11-24 134.506 647,554 -614 0.16% 87,099,722
2017-11-27 2017-11-23 132.712 648,168 +1,171 0.16% 86,019,878
2017-11-24 2017-11-22 141.679 646,997 +502 0.16% 91,666,126
2017-11-23 2017-11-21 127.332 646,495 -167 0.16% 82,319,559
2017-11-22 2017-11-20 121.952 646,662 -669 0.16% 78,861,634
2017-11-20 2017-11-16 109.398 647,331 +167 0.16% 70,816,712
2017-11-15 2017-11-13 96.844 647,164 +1,840 0.16% 62,674,031
2017-11-14 2017-11-10 102.224 645,324 -167 0.16% 65,967,829
2017-11-13 2017-11-09 114.778 645,491 -2,007 0.16% 74,088,309
2017-11-10 2017-11-08 120.158 647,498 +1,505 0.16% 77,802,357
2017-11-09 2017-11-07 104.018 645,993 -2,007 0.16% 67,194,747
2017-11-08 2017-11-06 100.431 648,000 +3,847 0.16% 65,079,252
2017-11-07 2017-11-03 88.236 644,153 -1,505 0.16% 56,837,328
2017-11-06 2017-11-02 86.442 645,658 +669 0.16% 55,812,194
2017-11-03 2017-11-01 76.041 644,989 -335 0.16% 49,045,332
2017-11-02 2017-10-31 77.475 645,324 +1,506 0.16% 49,996,670
2017-11-01 2017-10-30 66.715 643,818 -669 0.16% 42,952,216
2017-10-31 2017-10-27 65.997 644,487 -168 0.16% 42,534,516
2017-10-26 2017-10-24 69.943 644,655 -306 0.16% 45,089,091
2017-10-23 2017-10-19 61.693 644,961 -837 0.16% 39,789,769
2017-10-19 2017-10-17 63.845 645,798 -167 0.16% 41,231,222
2017-10-18 2017-10-16 63.487 645,965 +836 0.16% 41,010,189
2017-10-17 2017-10-13 61.335 645,129 -334 0.16% 39,568,737
2017-10-11 2017-10-09 52.009 645,463 -1,506 0.16% 33,569,809
2017-10-10 2017-10-06 51.650 646,969 +1,506 0.16% 33,416,078
2017-10-06 2017-10-03 48.063 645,463 -2,509 0.16% 31,023,134
2017-10-04 2017-09-29 56.313 647,972 -837 0.16% 36,489,289
2017-10-03 2017-09-28 54.520 648,809 +1,673 0.16% 35,372,843
2017-09-29 2017-09-27 52.726 647,136 +669 0.16% 34,121,052
2017-09-28 2017-09-26 53.085 646,467 +167 0.16% 34,317,654
2017-09-27 2017-09-25 53.085 646,300 -334 0.16% 34,308,789
2017-09-26 2017-09-22 50.933 646,634 +1,171 0.16% 32,934,903
2017-09-22 2017-09-20 44.477 645,463 -1,338 0.16% 28,707,974
2017-09-21 2017-09-19 45.911 646,801 +1,338 0.16% 29,695,467
2017-09-20 2017-09-18 44.118 645,463 -1,338 0.16% 28,476,458
2017-09-13 2017-09-11 41.966 646,801 -1,729 0.19% 27,143,513
2017-09-12 2017-09-08 44.835 648,530 +2,509 0.19% 29,077,000
2017-09-11 2017-09-07 45.194 646,021 -1,171 0.19% 29,196,224
2017-09-08 2017-09-06 45.911 647,192 -2,007 0.19% 29,713,419
2017-09-06 2017-09-04 39.096 649,199 +334 0.19% 25,381,299
2017-09-05 2017-09-01 41.607 648,865 -5,408 0.19% 26,997,394
2017-09-04 2017-08-31 30.129 654,273 -669 0.19% 19,712,776
2017-09-01 2017-08-30 30.129 654,942 +669 0.19% 19,732,933
2017-08-31 2017-08-29 30.847 654,273 -335 0.19% 20,182,128
2017-08-30 2017-08-28 30.129 654,608 -502 0.19% 19,722,870
2017-08-04 2017-08-02 31.564 655,110 -1,672 0.19% 20,677,899
2017-07-31 2017-07-27 34.075 656,782 +1,672 0.19% 22,379,705
2017-07-28 2017-07-26 33.716 655,110 -1,254 0.19% 22,087,756
2017-07-10 2017-07-06 28.695 656,364 -1,171 0.19% 18,834,073
2017-06-29 2017-06-27 27.977 657,535 +2,676 0.19% 18,395,983
2017-06-28 2017-06-26 29.053 654,859 +837 0.19% 19,025,774
2017-06-27 2017-06-23 28.336 654,022 +502 0.19% 18,532,285
2017-06-21 2017-06-19 30.129 653,520 -335 0.19% 19,690,089
2017-06-20 2017-06-16 31.564 653,855 +1,004 0.19% 20,638,286
2017-06-12 2017-06-08 32.281 652,851 -335 0.19% 21,074,928
2017-06-08 2017-06-06 30.129 653,186 +836 0.19% 19,680,026
2017-06-07 2017-06-05 30.488 652,350 -167 0.19% 19,888,824
2017-06-05 2017-06-01 32.640 652,517 +167 0.19% 21,298,192
2017-06-02 2017-05-31 37.303 652,350 -1,505 0.19% 24,334,561
2017-06-01 2017-05-29 39.455 653,855 -1,004 0.19% 25,797,858
2017-05-31 2017-05-26 39.455 654,859 +837 0.19% 25,837,471
2017-05-29 2017-05-25 42.683 654,022 +836 0.19% 27,915,720
2017-05-24 2017-05-22 39.455 653,186 +167 0.19% 25,771,463
2017-05-23 2017-05-19 43.759 653,019 -948 0.19% 28,575,587
2017-05-22 2017-05-18 48.063 653,967 +837 0.19% 31,431,865
2017-05-19 2017-05-17 48.781 653,130 +334 0.19% 31,860,167
2017-05-18 2017-05-16 46.629 652,796 +614 0.19% 30,438,998
2017-05-17 2017-05-15 42.324 652,182 +502 0.19% 27,603,257
2017-05-16 2017-05-12 38.379 651,680 -4,350 0.19% 25,010,806
2017-05-15 2017-05-11 32.640 656,030 -2,007 0.19% 21,412,856
2017-05-11 2017-05-09 37.662 658,037 +836 0.19% 24,782,729
2017-05-10 2017-05-08 34.792 657,201 -669 0.19% 22,865,435
2017-05-09 2017-05-05 32.281 657,870 +809 0.19% 21,236,948
2017-05-05 2017-05-02 26.542 657,061 +279 0.19% 17,440,018
2017-05-04 2017-04-28 23.673 656,782 -1,339 0.19% 15,548,006
2017-05-02 2017-04-27 22.238 658,121 +1,450 0.19% 14,635,479
2017-04-28 2017-04-26 24.749 656,671 -613 0.19% 16,251,986
2017-04-26 2017-04-24 19.728 657,284 +12,615 0.19% 12,966,575
2017-04-24 2017-04-20 19.369 644,669 -836 1.12% 12,486,481
2017-04-21 2017-04-19 19.369 645,505 -3,346 1.13% 12,502,673
2017-04-19 2017-04-13 19.369 648,851 -3,903 1.13% 12,567,481
2017-04-18 2017-04-12 18.651 652,754 +3,067 1.14% 12,174,816
2017-04-13 2017-04-11 18.651 649,687 +836 1.13% 12,117,612
2017-04-12 2017-04-10 18.651 648,851 -557 1.13% 12,102,019
2017-04-11 2017-04-07 18.651 649,408 -956,098 1.13% 12,112,408
2017-04-10 2017-04-06 18.293 1,605,506 +955,261 2.80% 29,369,167
2017-04-03 2017-03-30 19.728 650,245 +516 1.13% 12,827,713
2017-03-24 2017-03-22 18.510 649,729 -42,745 1.13% 12,026,328
2017-03-23 2017-03-21 18.510 692,474 +891 1.13% 12,817,527
2017-03-22 2017-03-20 18.846 691,583 -891 1.13% 13,033,781
2017-03-03 2017-03-01 20.192 692,474 +2,971 1.13% 13,982,757
2017-02-21 2017-02-17 21.539 689,503 -4,160 1.13% 14,850,949
2017-02-20 2017-02-16 24.567 693,663 -6,507 1.14% 17,041,565
2017-02-17 2017-02-15 18.173 700,170 +6,240 1.15% 12,724,342
2017-02-16 2017-02-14 17.500 693,930 -2,021 1.14% 12,143,870
2017-02-15 2017-02-13 17.837 695,951 +892 1.14% 12,413,453
2017-02-14 2017-02-10 18.510 695,059 +535 1.14% 12,865,375
2017-02-13 2017-02-09 18.173 694,524 +594 1.14% 12,621,736
2017-02-10 2017-02-08 18.173 693,930 -297 1.14% 12,610,941
2017-02-08 2017-02-06 18.173 694,227 +2,436 1.14% 12,616,339
2017-02-03 2017-02-01 20.529 691,791 -89 1.13% 14,201,782
2017-02-01 2017-01-25 21.539 691,880 +624 1.13% 14,902,147
2017-01-25 2017-01-23 23.221 691,256 +624 1.13% 16,051,887
2017-01-20 2017-01-18 21.202 690,632 +892 1.13% 14,642,841
2017-01-19 2017-01-17 20.529 689,740 -1,070 1.13% 14,159,677
2017-01-10 2017-01-06 29.279 690,810 +356 1.13% 20,226,277
2017-01-06 2017-01-04 30.962 690,454 +416 1.13% 21,377,685
2017-01-05 2017-01-03 32.981 690,038 +357 1.13% 22,758,161
2016-12-29 2016-12-23 33.318 689,681 +89 1.13% 22,978,493
2016-12-23 2016-12-21 33.991 689,592 +594 1.13% 23,439,680
2016-12-21 2016-12-19 39.039 688,998 -1,158 1.13% 26,897,631
2016-12-20 2016-12-16 37.693 690,156 +222 1.13% 26,013,775
2016-12-19 2016-12-15 44.423 689,934 +3,299 1.13% 30,649,230
2016-12-15 2016-12-13 58.222 686,635 +297 1.12% 39,976,993
2016-12-01 2016-11-29 66.299 686,338 +677,238 1.12% 45,503,244
2016-11-30 2016-11-28 64.616 9,100 +297 0.01% 588,005
2016-11-18 2016-11-16 70.001 8,803 -1,188 0.01% 616,215
2016-09-27 2016-09-23 72.020 9,991 +148 0.02% 719,550
2016-09-26 2016-09-22 69.664 9,843 +149 0.02% 685,703
2016-08-31 2016-08-29 57.885 9,694 +446 0.02% 561,138
2016-08-25 2016-08-23 53.510 9,248 -298 0.02% 494,861
2016-08-09 2016-08-05 53.173 9,546 -445 0.02% 507,594
2016-08-08 2016-08-04 52.164 9,991 +445 0.02% 521,169
2016-08-05 2016-08-03 52.164 9,546 -1,485 0.02% 497,956
2016-07-29 2016-07-27 52.837 11,031 +445 0.02% 582,844
2016-07-27 2016-07-25 45.097 10,586 -4,427 0.02% 477,392
2016-07-26 2016-07-22 49.472 15,013 -1,486 0.02% 742,716
2016-07-25 2016-07-21 50.818 16,499 -208 0.03% 838,441
2016-07-22 2016-07-20 56.202 16,707 +892 0.03% 938,973
2016-07-21 2016-07-19 57.885 15,815 +297 0.03% 915,452
2016-06-24 2016-06-22 63.606 15,518 -2,199 0.03% 987,042
2016-06-10 2016-06-07 71.347 17,717 +891 0.03% 1,264,050
2016-06-08 2016-06-06 72.356 16,826 +595 0.03% 1,217,468
2016-05-11 2016-05-09 75.385 16,231 -2,377 0.03% 1,223,577
2016-05-10 2016-05-06 76.395 18,608 +594 0.03% 1,421,555
2016-05-09 2016-05-05 83.799 18,014 +5,111 0.03% 1,509,550
2016-05-04 2016-04-29 75.049 12,903 +1,634 0.02% 968,353
2016-04-27 2016-04-25 74.712 11,269 +2,971 0.02% 841,931
2016-04-20 2016-04-18 67.308 8,298 +297 0.01% 558,524
2016-04-15 2016-04-13 75.049 8,001 -297 0.01% 600,464
2016-04-13 2016-04-11 67.645 8,298 -297 0.01% 561,316
2016-04-08 2016-04-06 57.549 8,595 -3,120 0.01% 494,630
2016-04-07 2016-04-05 59.904 11,715 +2,972 0.02% 701,779
2016-03-23 2016-03-21 50.818 8,743 -743 0.01% 444,299
2016-03-18 2016-03-16 52.837 9,486 -297 0.02% 501,211
2016-03-17 2016-03-15 52.500 9,783 -446 0.02% 513,611
2016-03-15 2016-03-11 53.847 10,229 -297 0.02% 550,797
2016-03-14 2016-03-10 53.847 10,526 -297 0.02% 566,789
2016-03-11 2016-03-09 53.847 10,823 -297 0.02% 582,781
2016-03-08 2016-03-04 49.808 11,120 -10,490 0.02% 553,866
2016-03-03 2016-03-01 37.356 21,610 -594 0.04% 807,264
2016-03-02 2016-02-29 38.366 22,204 +594 0.04% 851,872
2016-03-01 2016-02-26 39.039 21,610 -1,485 0.04% 843,628
2016-02-18 2016-02-16 41.058 23,095 +8,914 0.04% 948,235
2016-02-01 2016-01-28 34.664 14,181 +149 0.02% 491,566
2016-01-28 2016-01-26 43.077 14,032 -892 0.02% 604,460
2016-01-26 2016-01-22 43.750 14,924 +2,972 0.02% 652,930
2016-01-25 2016-01-21 42.404 11,952 +891 0.02% 506,815
2016-01-20 2016-01-18 43.414 11,061 -847 0.02% 480,200
2016-01-19 2016-01-15 48.798 11,908 -639 0.02% 581,092
2016-01-18 2016-01-14 53.510 12,547 -951 0.02% 671,390
2016-01-14 2016-01-12 59.568 13,498 -2,377 0.02% 804,046
2016-01-13 2016-01-11 59.568 15,875 +595 0.03% 945,638
2016-01-11 2016-01-07 67.981 15,280 +297 0.03% 1,038,754
2016-01-05 2015-12-31 74.712 14,983 +4,605 0.02% 1,119,412
2015-12-22 2015-12-18 73.029 10,378 -356 0.02% 757,899
2015-12-17 2015-12-15 71.683 10,734 -981 0.02% 769,448
2015-12-15 2015-12-11 76.395 11,715 +803 0.02% 894,965
2015-12-03 2015-12-01 78.751 10,912 +1,040 0.02% 859,327
2015-12-02 2015-11-30 71.683 9,872 +297 0.02% 707,657
2015-11-30 2015-11-26 78.414 9,575 -1,486 0.02% 750,815
2015-11-26 2015-11-24 82.789 11,061 +297 0.02% 915,730
2015-11-24 2015-11-20 82.116 10,764 +1,189 0.02% 883,897
2015-11-13 2015-11-11 76.058 9,575 +891 0.02% 728,258
2015-11-04 2015-11-02 78.078 8,684 -238 0.01% 678,025
2015-11-03 2015-10-30 79.087 8,922 +461 0.01% 705,616
2015-10-30 2015-10-28 81.779 8,461 -535 0.01% 691,936
2015-10-28 2015-10-26 80.097 8,996 +149 0.01% 720,551
2015-10-26 2015-10-22 82.116 8,847 +89 0.01% 726,480
2015-10-23 2015-10-20 85.818 8,758 -15 0.01% 751,594
2015-10-20 2015-10-16 77.068 8,773 +238 0.01% 676,117
2015-10-19 2015-10-15 79.087 8,535 -892 0.01% 675,009
2015-10-16 2015-10-14 73.702 9,427 -594 0.02% 694,793
2015-10-15 2015-10-13 72.693 10,021 +594 0.02% 728,455
2015-10-07 2015-10-05 73.366 9,427 -297 0.02% 691,621
2015-10-05 2015-09-30 72.356 9,724 +297 0.02% 703,593
2015-10-02 2015-09-29 69.664 9,427 +297 0.02% 656,723
2015-09-25 2015-09-23 73.702 9,130 -1,485 0.01% 672,904
2015-09-24 2015-09-22 76.395 10,615 -1,486 0.02% 810,931
2015-09-23 2015-09-21 81.779 12,101 +297 0.02% 989,614
2015-09-22 2015-09-18 73.366 11,804 -505 0.02% 866,012
2015-09-21 2015-09-17 70.337 12,309 -149 0.02% 865,779
2015-09-18 2015-09-16 72.020 12,458 -148 0.02% 897,223
2015-09-15 2015-09-11 72.020 12,606 -1,590 0.02% 907,881
2015-09-14 2015-09-10 71.683 14,196 +297 0.02% 1,017,615
2015-09-11 2015-09-09 77.741 13,899 +2,080 0.02% 1,080,522
2015-09-10 2015-09-08 75.049 11,819 +1,189 0.02% 887,000
2015-09-08 2015-09-04 64.616 10,630 -193 0.02% 686,867
2015-09-07 2015-09-02 70.001 10,823 -892 0.02% 757,616
2015-09-02 2015-08-31 80.433 11,715 +2,630 0.02% 942,276
2015-09-01 2015-08-28 76.395 9,085 -2,080 0.01% 694,047
2015-08-31 2015-08-27 79.087 11,165 +2,377 0.02% 883,008
2015-08-28 2015-08-26 61.924 8,788 -297 0.01% 544,184
2015-08-26 2015-08-24 61.250 9,085 +134 0.01% 556,461
2015-08-25 2015-08-21 72.693 8,951 -119 0.01% 650,674
2015-08-24 2015-08-20 77.741 9,070 -149 0.01% 705,111
2015-08-21 2015-08-19 82.789 9,219 +535 0.02% 763,233
2015-08-20 2015-08-18 87.501 8,684 -921 0.01% 759,856
2015-08-18 2015-08-14 94.232 9,605 -817 0.02% 905,094
2015-08-17 2015-08-13 92.549 10,422 +30 0.02% 964,544
2015-08-14 2015-08-12 87.501 10,392 +980 0.02% 909,307
2015-08-13 2015-08-11 94.232 9,412 +520 0.02% 886,907
2015-08-12 2015-08-10 102.645 8,892 +282 0.01% 912,720
2015-08-11 2015-08-07 111.059 8,610 +713 0.01% 956,214
2015-08-10 2015-08-06 116.107 7,897 -534 0.01% 916,894
2015-08-07 2015-08-05 122.837 8,431 +118 0.01% 1,035,643
2015-08-04 2015-07-31 122.837 8,313 +298 0.01% 1,021,148
2015-07-31 2015-07-29 122.837 8,015 -372 0.01% 984,543
2015-07-30 2015-07-28 121.155 8,387 +297 0.01% 1,016,125
2015-07-29 2015-07-27 119.472 8,090 +268 0.01% 966,529
2015-07-28 2015-07-24 132.934 7,822 +475 0.01% 1,039,808
2015-07-27 2015-07-23 134.616 7,347 +178 0.01% 989,027
2015-07-24 2015-07-22 132.934 7,169 +506 0.01% 953,002
2015-07-23 2015-07-21 141.347 6,663 -4,235 0.01% 941,797
2015-07-22 2015-07-20 122.837 10,898 +2,496 0.02% 1,338,683
2015-07-20 2015-07-16 181.732 8,402 +7,331 0.01% 1,526,914
2015-07-14 2015-07-10 178.367 1,071 -326 0.02% 191,031
2015-07-13 2015-07-09 146.395 1,397 -416 0.03% 204,514
2015-07-09 2015-07-07 141.347 1,813 -2,412 0.03% 256,263
2015-07-08 2015-07-06 141.347 4,225 +297 0.08% 597,192
2015-07-06 2015-07-02 175.001 3,928 -60 0.07% 687,405
2015-07-03 2015-06-30 205.290 3,988 -178 0.07% 818,697
2015-06-30 2015-06-26 212.021 4,166 -119 0.07% 883,279
2015-06-26 2015-06-24 222.117 4,285 -119 0.08% 951,772
2015-06-25 2015-06-23 212.021 4,404 -371 0.08% 933,740
2015-06-24 2015-06-22 163.222 4,775 -59 0.09% 779,387
2015-06-22 2015-06-18 188.463 4,834 +104 0.09% 911,030
2015-06-19 2015-06-17 137.676 4,730 +209 0.09% 651,207
2015-06-18 2015-06-16 136.299 4,521 -6,400 0.08% 616,208
2015-06-17 2015-06-15 166.588 10,921 -472 0.08% 1,819,306
2015-06-16 2015-06-12 158.327 11,393 +146 0.08% 1,803,823
2015-06-15 2015-06-11 174.848 11,247 +286 0.08% 1,966,520
2015-06-12 2015-06-10 174.848 10,961 -980 0.08% 1,916,513
2015-06-11 2015-06-09 181.732 11,941 -363 0.09% 2,170,064
2015-06-10 2015-06-08 202.384 12,304 -480 0.09% 2,490,127
2015-06-09 2015-06-05 198.253 12,784 +491 0.09% 2,534,470
2015-06-08 2015-06-04 213.398 12,293 -2,644 0.09% 2,623,297
2015-06-05 2015-06-03 213.398 14,937 -4,177 0.11% 3,187,521
2015-06-04 2015-06-02 220.281 19,114 +6,610 0.14% 4,210,459
2015-06-03 2015-06-01 214.774 12,504 +109 0.09% 2,685,539
2015-06-02 2015-05-29 224.412 12,395 +835 0.09% 2,781,583
2015-06-01 2015-05-28 231.296 11,560 -726 0.09% 2,673,776
2015-05-29 2015-05-27 224.412 12,286 +378 0.09% 2,757,122
2015-05-28 2015-05-26 217.528 11,908 +130 0.09% 2,590,322
2015-05-27 2015-05-22 207.891 11,778 -472 0.09% 2,448,536
2015-05-26 2015-05-21 178.979 12,250 +1,126 0.09% 2,192,489
2015-05-22 2015-05-20 185.862 11,124 -2,382 0.08% 2,067,534
2015-05-21 2015-05-19 191.369 13,506 -1,279 0.10% 2,584,636
2015-05-20 2015-05-18 209.267 14,785 +363 0.11% 3,094,018
2015-05-19 2015-05-15 221.658 14,422 +131 0.11% 3,196,754
2015-05-18 2015-05-14 221.658 14,291 +363 0.11% 3,167,717
2015-05-15 2015-05-13 227.165 13,928 -3 0.10% 3,163,957
2015-05-14 2015-05-12 228.542 13,931 +3,443 0.10% 3,183,818
2015-05-13 2015-05-11 224.412 10,488 -999 0.08% 2,353,630
2015-05-12 2015-05-08 227.165 11,487 +646 0.08% 2,609,447
2015-05-11 2015-05-07 223.035 10,841 +1,054 0.08% 2,417,922
2015-05-08 2015-05-06 220.281 9,787 -2,771 0.07% 2,155,894
2015-05-07 2015-05-05 218.905 12,558 +72 0.09% 2,749,005
2015-05-06 2015-05-04 229.919 12,486 +4,351 0.09% 2,870,765
2015-05-05 2015-04-30 260.207 8,135 -3,167 0.06% 2,116,788
2015-05-04 2015-04-29 139.053 11,302 -109 0.08% 1,571,573
2015-04-30 2015-04-28 140.429 11,411 +690 0.08% 1,602,440
2015-04-29 2015-04-27 137.676 10,721 +6,029 0.08% 1,476,023
2015-04-28 2015-04-24 137.676 4,692 +871 0.03% 645,975
2015-04-27 2015-04-23 143.183 3,821 -1,438 0.03% 547,102
2015-04-17 2015-04-15 199.630 5,259 -581 0.04% 1,049,854
2015-04-16 2015-04-14 155.574 5,840 +1,634 0.04% 908,551
2015-04-15 2015-04-13 177.602 4,206 +135 0.03% 746,994
2015-04-14 2015-04-10 192.746 4,071 +290 0.03% 784,670
2015-04-13 2015-04-09 195.500 3,781 -290 0.03% 739,185
2015-04-10 2015-04-08 201.007 4,071 +276 0.03% 818,299
2015-04-09 2015-04-02 188.616 3,795 +254 0.03% 715,798
2015-04-02 2015-03-31 198.253 3,541 -145 0.03% 702,015
2015-04-01 2015-03-30 196.877 3,686 -109 0.03% 725,687
2015-03-30 2015-03-26 201.007 3,795 -73 0.03% 762,821
2015-03-27 2015-03-25 205.137 3,868 -472 0.03% 793,470
2015-03-26 2015-03-24 198.253 4,340 +494 0.03% 860,419
2015-03-25 2015-03-23 191.369 3,846 +269 0.03% 736,007
2015-03-24 2015-03-20 202.384 3,577 -58 0.03% 723,926
2015-03-23 2015-03-19 227.165 3,635 +817 0.03% 825,746
2015-03-20 2015-03-18 224.412 2,818 +363 0.02% 632,392
2015-03-19 2015-03-17 221.658 2,455 -36 0.02% 544,171
2015-03-18 2015-03-16 228.542 2,491 -73 0.02% 569,298
2015-03-17 2015-03-13 232.672 2,564 +145 0.02% 596,572
2015-03-16 2015-03-12 250.570 2,419 -43 0.02% 606,129
2015-03-13 2015-03-11 246.440 2,462 +43 0.02% 606,735
2015-03-12 2015-03-10 264.338 2,419 +146 0.02% 639,433
2015-03-11 2015-03-09 279.482 2,273 +145 0.02% 635,263
2015-03-10 2015-03-06 290.496 2,128 +181 0.02% 618,176
2015-03-09 2015-03-05 290.496 1,947 +182 0.01% 565,596
2015-03-05 2015-03-03 298.757 1,765 +15 0.01% 527,306
2015-03-04 2015-03-02 313.901 1,750 +87 0.01% 549,327
2015-02-11 2015-02-09 344.190 1,663 +363 0.01% 572,388
2015-02-10 2015-02-06 326.292 1,300 +72 0.01% 424,179
2015-02-05 2015-02-03 357.957 1,228 +291 0.01% 439,572
2015-02-04 2015-02-02 378.609 937 +291 0.01% 354,756
2015-02-03 2015-01-30 385.493 646 -153 0.00% 249,028
2015-01-29 2015-01-27 413.028 799 +109 0.01% 330,009
2015-01-28 2015-01-26 413.028 690 -29 0.01% 284,989
2015-01-26 2015-01-22 413.028 719 -113 0.01% 296,967
2015-01-23 2015-01-21 419.911 832 +73 0.01% 349,366
2015-01-22 2015-01-20 399.260 759 -36 0.01% 303,038
2015-01-21 2015-01-19 406.144 795 -22 0.01% 322,884
2015-01-20 2015-01-16 433.679 817 +131 0.01% 354,316
2015-01-16 2015-01-14 440.563 686 +214 0.01% 302,226
2015-01-14 2015-01-12 495.633 472 -349 0.00% 233,939
2015-01-09 2015-01-07 474.982 821 -127 0.01% 389,960
2015-01-08 2015-01-06 488.749 948 +58 0.01% 463,334
2015-01-05 2014-12-31 413.028 890 +109 0.01% 367,595
2014-12-30 2014-12-24 406.144 781 -36 0.01% 317,198
2014-12-29 2014-12-22 413.028 817 +36 0.01% 337,444
2014-12-23 2014-12-19 433.679 781 -36 0.01% 338,703
2014-12-22 2014-12-18 468.098 817 -36 0.01% 382,436
2014-12-19 2014-12-17 447.447 853 +134 0.01% 381,672
2014-12-18 2014-12-16 461.214 719 -821 0.01% 331,613
2014-12-16 2014-12-12 309.771 1,540 +276 0.01% 477,047
2014-12-15 2014-12-11 302.887 1,264 -871 0.01% 382,849
2014-12-12 2014-12-10 287.743 2,135 +907 0.02% 614,331
2014-12-11 2014-12-09 278.105 1,228 +364 0.01% 341,513
2014-12-10 2014-12-08 351.074 864 +501 0.01% 303,328
2014-12-02 2014-11-28 509.401 363 -36 0.00% 184,912
2014-11-27 2014-11-25 516.285 399 -255 0.00% 205,998
2014-11-26 2014-11-24 550.704 654 -537 0.00% 360,160
2014-11-25 2014-11-21 413.028 1,191 +690 0.01% 491,916
2014-11-24 2014-11-20 481.866 501 -73 0.00% 241,415
2014-11-21 2014-11-19 495.633 574 +211 0.00% 284,493
2014-11-20 2014-11-18 550.704 363 -73 0.00% 199,905
2014-11-11 2014-11-07 578.239 436 +73 0.00% 252,112
2014-11-06 2014-11-04 585.123 363 +72 0.00% 212,399
2014-10-16 2014-10-14 578.239 291 -363 0.00% 168,267
2014-10-10 2014-10-08 612.658 654 +363 0.00% 400,678
2014-09-25 2014-09-23 640.193 291 -10 0.00% 186,296
2014-09-23 2014-09-19 653.961 301 -37 0.00% 196,842
2014-09-22 2014-09-18 647.077 338 +37 0.00% 218,712
2014-09-10 2014-09-05 592.006 301 +10 0.00% 178,194
2014-09-03 2014-09-01 626.425 291 -72 0.00% 182,290
2014-08-29 2014-08-27 660.844 363 -7 0.00% 239,886
2014-08-19 2014-08-15 674.612 370 +36 0.00% 249,606
2014-08-18 2014-08-14 688.379 334 +73 0.00% 229,919
2014-08-14 2014-08-12 688.379 261 +36 0.00% 179,667
2014-07-28 2014-07-24 770.985 225 -36 0.00% 173,472
2014-07-25 2014-07-23 729.682 261 -269 0.00% 190,447
2014-07-23 2014-07-21 702.147 530 -22 0.00% 372,138
2014-07-15 2014-07-11 702.147 552 +36 0.00% 387,585
2014-07-14 2014-07-10 688.379 516 -36 0.00% 355,204
2014-07-11 2014-07-09 702.147 552 +36 0.00% 387,585
2014-06-20 2014-06-18 826.055 516 -21 0.00% 426,245
2014-06-16 2014-06-12 826.055 537 -11 0.00% 443,592
2014-06-12 2014-06-10 770.985 548 -66 0.00% 422,500
2014-06-11 2014-06-09 702.147 614 -152 0.01% 431,118
2014-06-10 2014-06-06 647.077 766 +25 0.01% 495,661
2014-06-09 2014-06-05 667.728 741 +58 0.01% 494,787
2014-06-04 2014-05-30 729.682 683 +73 0.01% 498,373
2014-06-03 2014-05-29 702.147 610 +145 0.01% 428,310
2014-05-30 2014-05-28 812.288 465 -43 0.00% 377,714
2014-05-16 2014-05-14 839.823 508 +43 0.00% 426,630
2014-05-14 2014-05-12 826.055 465 -47 0.00% 384,116
2014-05-12 2014-05-08 826.055 512 -22 0.00% 422,940
2014-05-08 2014-05-05 798.520 534 -14 0.00% 426,410
2014-05-05 2014-04-30 784.753 548 +7 0.00% 430,044
2014-04-30 2014-04-28 826.055 541 +80 0.00% 446,896
2014-04-29 2014-04-25 908.661 461 +51 0.00% 418,893
2014-04-28 2014-04-24 867.358 410 +36 0.00% 355,617
2014-04-25 2014-04-23 949.964 374 -73 0.00% 355,286
2014-04-17 2014-04-15 949.964 447 -43 0.00% 424,634
2014-04-16 2014-04-14 963.731 490 +145 0.00% 472,228
2014-04-14 2014-04-10 977.499 345 -29 0.00% 337,237
2014-04-09 2014-04-07 922.429 374 -73 0.00% 344,988
2014-04-07 2014-04-03 977.499 447 +251 0.00% 436,942
2014-04-02 2014-03-31 1005.034 196 +7 0.00% 196,987
2014-04-01 2014-03-28 963.731 189 +73 0.00% 182,145
2014-03-28 2014-03-26 1018.802 116 -363 0.00% 118,181
2014-03-27 2014-03-25 977.499 479 +326 0.00% 468,222
2014-03-25 2014-03-21 1142.710 153 -29 0.00% 174,835
2014-03-24 2014-03-20 1115.175 182 -14 0.00% 202,962
2014-03-21 2014-03-19 1046.337 196 -287 0.00% 205,082
2014-03-20 2014-03-18 1018.802 483 -51 0.00% 492,081
2014-03-19 2014-03-17 963.731 534 +363 0.01% 514,633
2014-03-18 2014-03-14 922.429 171 -47 0.00% 157,735
2014-03-17 2014-03-13 936.196 218 +11 0.00% 204,091
2014-03-13 2014-03-11 881.126 207 -11 0.00% 182,393
2014-03-12 2014-03-10 894.893 218 -11 0.00% 195,087
2014-03-10 2014-03-06 881.126 229 -160 0.00% 201,778
2014-03-05 2014-03-03 826.055 389 +19 0.00% 321,336
2014-03-04 2014-02-28 812.288 370 -73 0.00% 300,546
2014-03-03 2014-02-27 798.520 443 -69 0.00% 353,744
2014-02-28 2014-02-26 743.450 512 +69 0.00% 380,646
2014-02-27 2014-02-25 784.753 443 -7 0.00% 347,645
2014-02-26 2014-02-24 743.450 450 +7 0.00% 334,552
2014-02-25 2014-02-21 743.450 443 +123 0.00% 329,348
2014-02-24 2014-02-20 798.520 320 -36 0.00% 255,526
2014-02-20 2014-02-18 812.288 356 +11 0.00% 289,174
2014-02-19 2014-02-17 839.823 345 -36 0.00% 289,739
2014-02-18 2014-02-14 826.055 381 +29 0.00% 314,727
2014-02-17 2014-02-13 729.682 352 +156 0.00% 256,848
2014-02-14 2014-02-12 853.591 196 -84 0.00% 167,304
2014-02-13 2014-02-11 922.429 280 +182 0.00% 258,280
2014-02-12 2014-02-10 1060.104 98 +22 0.00% 103,890
2014-02-10 2014-02-06 867.358 76 +7 0.00% 65,919
2014-02-07 2014-02-05 881.126 69 -113 0.00% 60,798
2014-02-06 2014-02-04 784.753 182 -29 0.00% 142,825
2014-02-04 2014-01-28 688.379 211 -69 0.00% 145,248
2014-01-29 2014-01-27 812.288 280 -72 0.00% 227,441
2014-01-28 2014-01-24 853.591 352 +72 0.01% 300,464
2014-01-27 2014-01-23 702.147 280 -98 0.00% 196,601
2014-01-24 2014-01-22 550.704 378 -149 0.01% 208,166
2014-01-23 2014-01-21 523.168 527 -148 0.01% 275,710
2014-01-21 2014-01-17 426.795 675 +145 0.01% 288,087
2014-01-17 2014-01-15 433.679 530 +36 0.01% 229,850
2014-01-10 2014-01-08 454.330 494 -87 0.01% 224,439
2014-01-08 2014-01-06 447.447 581 +22 0.01% 259,967
2014-01-07 2014-01-03 447.447 559 +87 0.01% 250,123
2014-01-06 2014-01-02 468.098 472 +7 0.01% 220,942
2014-01-03 2013-12-31 461.214 465 +15 0.01% 214,465
2013-12-30 2013-12-24 420.021 450 -52 0.01% 189,009
2013-12-27 2013-12-20 487.766 502 -88 0.01% 244,859
2013-12-19 2013-12-17 508.090 590 +147 0.01% 299,773
2013-12-18 2013-12-16 508.090 443 -147 0.01% 225,084
2013-12-13 2013-12-11 528.413 590 +147 0.01% 311,764
2013-12-11 2013-12-09 535.188 443 -147 0.01% 237,088
2013-12-09 2013-12-05 555.511 590 -369 0.01% 327,752
2013-12-06 2013-12-04 569.060 959 -45 0.01% 545,729
2013-12-05 2013-12-03 541.962 1,004 +74 0.01% 544,130
2013-12-03 2013-11-29 548.737 930 +148 0.01% 510,325
2013-12-02 2013-11-28 528.413 782 -126 0.01% 413,219
2013-11-29 2013-11-27 528.413 908 -22 0.01% 479,799
2013-11-28 2013-11-26 548.737 930 +369 0.01% 510,325
2013-11-27 2013-11-25 569.060 561 +148 0.01% 319,243
2013-11-26 2013-11-22 541.962 413 -111 0.01% 223,830
2013-11-25 2013-11-21 501.315 524 -52 0.01% 262,689
2013-11-21 2013-11-19 494.541 576 +163 0.01% 284,855
2013-11-20 2013-11-18 501.315 413 -111 0.01% 207,043
2013-11-19 2013-11-15 521.639 524 +15 0.01% 273,339
2013-11-18 2013-11-14 562.286 509 +125 0.01% 286,203
2013-11-15 2013-11-13 575.835 384 -199 0.01% 221,121
2013-11-13 2013-11-11 541.962 583 +37 0.01% 315,964
2013-11-12 2013-11-08 535.188 546 +15 0.01% 292,213
2013-11-11 2013-11-07 508.090 531 -8 0.01% 269,796
2013-11-07 2013-11-05 616.482 539 +15 0.01% 332,284
2013-11-06 2013-11-04 718.100 524 -155 0.01% 376,284
2013-11-04 2013-10-31 785.845 679 -30 0.01% 533,589
2013-11-01 2013-10-30 812.943 709 +170 0.01% 576,377
2013-10-31 2013-10-29 785.845 539 -29 0.01% 423,571
2013-10-30 2013-10-28 948.434 568 +162 0.01% 538,710
2013-10-28 2013-10-24 921.336 406 -96 0.01% 374,062
2013-10-24 2013-10-22 934.885 502 +52 0.01% 469,312
2013-10-23 2013-10-21 975.532 450 -44 0.01% 438,989
2013-10-22 2013-10-18 1016.179 494 +14 0.01% 501,993
2013-10-21 2013-10-17 1043.277 480 +74 0.01% 500,773
2013-10-18 2013-10-16 1029.728 406 +15 0.01% 418,070
2013-10-15 2013-10-10 1111.023 391 +22 0.01% 434,410
2013-10-11 2013-10-09 1138.121 369 +29 0.01% 419,967
2013-10-09 2013-10-07 1138.121 340 +119 0.01% 386,961
2013-10-07 2013-10-03 1178.768 221 -100 0.01% 260,508
2013-10-04 2013-10-02 1151.670 321 +74 0.01% 369,686
2013-10-02 2013-09-27 1097.474 247 -148 0.01% 271,076
2013-09-30 2013-09-26 1097.474 395 +89 0.01% 433,502
2013-09-23 2013-09-18 1016.179 306 -177 0.01% 310,951
2013-09-19 2013-09-17 853.591 483 +73 0.02% 412,284
2013-09-13 2013-09-11 921.336 410 -73 0.01% 377,748
2013-09-11 2013-09-09 989.081 483 +88 0.02% 477,726
2013-09-10 2013-09-06 975.532 395 +15 0.01% 385,335
2013-09-05 2013-09-03 812.943 380 +74 0.01% 308,918
2013-09-04 2013-09-02 772.296 306 -74 0.01% 236,323
2013-09-03 2013-08-30 894.238 380 +11 0.01% 339,810
2013-08-23 2013-08-21 1002.630 369 -22 0.01% 369,971
2013-08-19 2013-08-15 989.081 391 +44 0.01% 386,731
2013-08-16 2013-08-13 1070.375 347 +22 0.01% 371,420
2013-08-12 2013-08-08 921.336 325 +56 0.01% 299,434
2013-08-09 2013-08-07 1002.630 269 -192 0.01% 269,708
2013-08-06 2013-08-02 745.198 461 +14 0.02% 343,536
2013-08-02 2013-07-31 758.747 447 -132 0.02% 339,160
2013-08-01 2013-07-30 650.355 579 -67 0.02% 376,555
2013-07-29 2013-07-25 596.158 646 -37 0.02% 385,118
2013-07-25 2013-07-23 602.933 683 +37 0.02% 411,803
2013-07-24 2013-07-22 596.158 646 -74 0.02% 385,118
2013-07-23 2013-07-19 602.933 720 +89 0.03% 434,112
2013-07-18 2013-07-16 623.257 631 -74 0.02% 393,275
2013-07-16 2013-07-12 602.933 705 +22 0.03% 425,068
2013-07-12 2013-07-10 636.806 683 -81 0.02% 434,938
2013-07-11 2013-07-09 663.904 764 +107 0.03% 507,222
2013-07-09 2013-07-05 643.580 657 -22 0.02% 422,832
2013-07-08 2013-07-04 650.355 679 +52 0.02% 441,591
2013-07-05 2013-07-03 657.129 627 +136 0.02% 412,020
2013-07-04 2013-07-02 555.511 491 -295 0.02% 272,756
2013-07-03 2013-06-28 602.933 786 +339 0.03% 473,905
2013-06-18 2013-06-14 609.708 447 -1,476 0.03% 272,539
2013-06-14 2013-06-11 548.737 1,923 +1,329 0.14% 1,055,221
2013-06-11 2013-06-07 365.825 594 +147 0.04% 217,300
2013-05-29 2013-05-27 379.374 447 -36 0.03% 169,580
2013-05-27 2013-05-23 312.983 483 +36 0.03% 151,171
2013-05-20 2013-05-15 246.593 447 -36 0.03% 110,227
2013-05-13 2013-05-09 199.171 483 -989 0.03% 96,200
2013-05-09 2013-05-07 176.138 1,472 +989 0.10% 259,275
2013-02-28 2013-02-26 116.522 483 +36 0.03% 56,280
2013-02-04 2013-01-31 100.263 447 -7 0.03% 44,818
2013-01-29 2013-01-25 132.781 454 +7 0.03% 60,282
2013-01-16 2013-01-14 102.973 447 -295 0.03% 46,029
2012-12-04 2012-11-30 90.779 742 +443 0.05% 67,358
2012-10-09 2012-10-05 100.263 299 +295 0.02% 29,979
2012-09-24 2012-09-20 100.263 4 -295 0.00% 401
2012-09-05 2012-09-03 100.263 299 +295 0.02% 29,979
2012-08-10 2012-08-08 109.747 4 -369 0.00% 439
2012-08-07 2012-08-03 109.747 373 -74 0.03% 40,936
2012-08-06 2012-08-02 107.038 447 +370 0.03% 47,846
2012-08-02 2012-07-31 121.942 77 +73 0.01% 9,389
2012-07-31 2012-07-27 113.812 4 -258 0.00% 455
2012-07-16 2012-07-12 84.004 262 -15 0.02% 22,009
2012-06-07 2012-06-05 85.359 277 -369 0.02% 23,644
2012-05-31 2012-05-29 96.198 646 +369 0.05% 62,144
2012-05-21 2012-05-17 82.649 277 -74 0.02% 22,894
2012-05-15 2012-05-11 102.973 351 -59 0.02% 36,143
2012-05-09 2012-05-07 142.265 410 +355 0.03% 58,329
2012-04-20 2012-04-18 144.975 55 +14 0.03% 7,974
2012-04-13 2012-04-11 158.524 41 -22 0.02% 6,499
2012-04-05 2012-04-02 192.397 63 -55 0.03% 12,121
2012-04-03 2012-03-30 219.495 118 +55 0.06% 25,900
2012-03-30 2012-03-28 150.579 63 -174 0.03% 9,486
2012-03-23 2012-03-21 204.358 237 +223 0.03% 48,433
2012-02-22 2012-02-20 168.505 14 -139 0.00% 2,359
2012-02-20 2012-02-16 161.335 153 +139 0.02% 24,684
2011-12-05 2011-12-01 172.091 14 -84 0.00% 2,409
2011-12-02 2011-11-30 186.431 98 +84 0.01% 18,270
2011-03-11 2011-03-09 663.266 14 -42 0.00% 9,286
2011-02-25 2011-02-23 659.681 56 +42 0.01% 36,942
2010-01-20 2010-01-18 867.624 14 +14 0.00% 12,147
2009-12-21 2009-12-17 860.453 0 -84
2009-12-01 2009-11-27 1089.907 84 +84 0.01% 91,552
2009-11-16 2009-11-12 824.601 0 -28
2009-09-22 2009-09-18 566.465 28 +28 0.00% 15,861
2008-04-02 2008-03-31 800.466 0 -144
2007-10-08 2007-10-04 1362.533 144 -1 0.02% 196,205
2007-09-10 2007-09-06 1151.582 145 +87 0.02% 166,979
2007-09-05 2007-09-03 1172.331 58 +58 0.01% 67,995
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top