History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 25,046 | +0 | 0.00% | 3,031 |
| 2025-10-13 | 2025-10-09 | 0.119 | 25,046 | +0 | 0.00% | 2,980 |
| 2025-10-10 | 2025-10-08 | 0.124 | 25,046 | +0 | 0.00% | 3,106 |
| 2025-10-09 | 2025-10-06 | 0.121 | 25,046 | +0 | 0.00% | 3,031 |
| 2025-10-08 | 2025-10-03 | 0.115 | 25,046 | +0 | 0.00% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.119 | 25,046 | +0 | 0.00% | 2,980 |
| 2025-10-03 | 2025-09-30 | 0.119 | 25,046 | +0 | 0.00% | 2,980 |
| 2025-10-02 | 2025-09-29 | 0.115 | 25,046 | +0 | 0.00% | 2,880 |
| 2025-09-30 | 2025-09-26 | 0.114 | 25,046 | +0 | 0.00% | 2,855 |
| 2025-09-29 | 2025-09-25 | 0.123 | 25,046 | +0 | 0.00% | 3,081 |
| 2025-09-26 | 2025-09-24 | 0.121 | 25,046 | +0 | 0.00% | 3,031 |
| 2025-09-25 | 2025-09-23 | 0.122 | 25,046 | +0 | 0.00% | 3,056 |
| 2025-09-24 | 2025-09-22 | 0.117 | 25,046 | +0 | 0.00% | 2,930 |
| 2025-09-23 | 2025-09-19 | 0.153 | 25,046 | +0 | 0.00% | 3,844 |
| 2025-09-22 | 2025-09-18 | 0.157 | 25,046 | +3,177 | 0.00% | 3,930 |
| 2025-09-19 | 2025-09-17 | 0.144 | 21,869 | +0 | 0.00% | 3,156 |
| 2025-09-18 | 2025-09-16 | 0.144 | 21,869 | +0 | 0.00% | 3,156 |
| 2025-09-17 | 2025-09-15 | 0.151 | 21,869 | +0 | 0.00% | 3,306 |
| 2025-09-16 | 2025-09-12 | 0.148 | 21,869 | +0 | 0.00% | 3,231 |
| 2025-09-15 | 2025-09-11 | 0.144 | 21,869 | +0 | 0.00% | 3,156 |
| 2025-09-12 | 2025-09-10 | 0.145 | 21,869 | +0 | 0.00% | 3,181 |
| 2025-09-11 | 2025-09-09 | 0.149 | 21,869 | +0 | 0.00% | 3,256 |
| 2025-09-10 | 2025-09-08 | 0.149 | 21,869 | +0 | 0.00% | 3,256 |
| 2025-09-09 | 2025-09-05 | 0.151 | 21,869 | +0 | 0.00% | 3,306 |
| 2025-09-08 | 2025-09-04 | 0.150 | 21,869 | +0 | 0.00% | 3,281 |
| 2025-09-05 | 2025-09-03 | 0.152 | 21,869 | +0 | 0.00% | 3,331 |
| 2025-09-04 | 2025-09-02 | 0.152 | 21,869 | +0 | 0.00% | 3,331 |
| 2025-09-03 | 2025-09-01 | 0.150 | 21,869 | +0 | 0.00% | 3,281 |
| 2025-09-02 | 2025-08-29 | 0.156 | 21,869 | +0 | 0.00% | 3,406 |
| 2025-09-01 | 2025-08-28 | 0.159 | 21,869 | +0 | 0.00% | 3,481 |
| 2025-08-29 | 2025-08-27 | 0.159 | 21,869 | +0 | 0.00% | 3,481 |
| 2025-08-28 | 2025-08-26 | 0.163 | 21,869 | +0 | 0.00% | 3,557 |
| 2025-08-27 | 2025-08-25 | 0.160 | 21,869 | +0 | 0.00% | 3,507 |
| 2025-08-26 | 2025-08-22 | 0.153 | 21,869 | +0 | 0.00% | 3,356 |
| 2025-08-25 | 2025-08-21 | 0.151 | 21,869 | +0 | 0.00% | 3,306 |
| 2025-08-22 | 2025-08-20 | 0.155 | 21,869 | +0 | 0.00% | 3,381 |
| 2025-08-21 | 2025-08-19 | 0.153 | 21,869 | +0 | 0.00% | 3,356 |
| 2025-08-20 | 2025-08-18 | 0.156 | 21,869 | +0 | 0.00% | 3,406 |
| 2025-08-19 | 2025-08-15 | 0.157 | 21,869 | +0 | 0.00% | 3,431 |
| 2025-08-18 | 2025-08-14 | 0.160 | 21,869 | +0 | 0.00% | 3,507 |
| 2025-08-15 | 2025-08-13 | 0.159 | 21,869 | +0 | 0.00% | 3,481 |
| 2025-08-14 | 2025-08-12 | 0.159 | 21,869 | +0 | 0.00% | 3,481 |
| 2025-08-13 | 2025-08-11 | 0.160 | 21,869 | +0 | 0.00% | 3,507 |
| 2025-08-12 | 2025-08-08 | 0.160 | 21,869 | +0 | 0.00% | 3,507 |
| 2025-08-11 | 2025-08-07 | 0.164 | 21,869 | +0 | 0.00% | 3,582 |
| 2025-08-08 | 2025-08-06 | 0.158 | 21,869 | +0 | 0.00% | 3,456 |
| 2025-08-07 | 2025-08-05 | 0.156 | 21,869 | +0 | 0.00% | 3,406 |
| 2025-08-06 | 2025-08-04 | 0.161 | 21,869 | +0 | 0.00% | 3,532 |
| 2025-08-05 | 2025-08-01 | 0.158 | 21,869 | +0 | 0.00% | 3,456 |
| 2025-08-04 | 2025-07-31 | 0.160 | 21,869 | +0 | 0.00% | 3,507 |
| 2025-08-01 | 2025-07-30 | 0.160 | 21,869 | +0 | 0.00% | 3,507 |
| 2025-07-31 | 2025-07-29 | 0.167 | 21,869 | -99,537 | 0.00% | 3,657 |
| 2024-12-17 | 2024-12-13 | 0.212 | 121,406 | +210 | 0.01% | 25,724 |
| 2024-10-16 | 2024-10-14 | 0.229 | 121,196 | -210 | 0.01% | 27,761 |
| 2024-10-07 | 2024-10-03 | 0.218 | 121,406 | -5,239 | 0.01% | 26,419 |
| 2024-10-03 | 2024-09-30 | 0.190 | 126,645 | +5,239 | 0.01% | 24,078 |
| 2024-07-23 | 2024-07-19 | 0.355 | 121,406 | +104,672 | 0.01% | 43,104 |
| 2024-06-18 | 2024-06-14 | 0.323 | 16,734 | +2,985 | 0.00% | 5,402 |
| 2024-06-17 | 2024-06-13 | 0.287 | 13,749 | -12,968 | 0.00% | 3,945 |
| 2024-06-06 | 2024-06-04 | 0.273 | 26,717 | +167 | 0.00% | 7,283 |
| 2024-06-05 | 2024-06-03 | 0.287 | 26,550 | +167 | 0.00% | 7,618 |
| 2024-05-06 | 2024-05-02 | 0.258 | 26,383 | -14,051 | 0.00% | 6,813 |
| 2024-04-25 | 2024-04-23 | 0.251 | 40,434 | +14,051 | 0.01% | 10,152 |
| 2024-04-24 | 2024-04-22 | 0.244 | 26,383 | -6,356 | 0.00% | 6,435 |
| 2024-04-23 | 2024-04-19 | 0.251 | 32,739 | +6,356 | 0.00% | 8,220 |
| 2023-08-21 | 2023-08-17 | 0.488 | 26,383 | -669 | 0.00% | 12,870 |
| 2023-07-20 | 2023-07-18 | 0.660 | 27,052 | -28,939 | 0.00% | 17,854 |
| 2023-06-29 | 2023-06-27 | 0.674 | 55,991 | -195 | 0.01% | 37,756 |
| 2023-06-19 | 2023-06-15 | 0.710 | 56,186 | -84 | 0.01% | 39,903 |
| 2023-02-27 | 2023-02-23 | 1.320 | 56,270 | +195 | 0.01% | 74,274 |
| 2022-12-07 | 2022-12-05 | 1.212 | 56,075 | -11 | 0.01% | 67,982 |
| 2022-09-07 | 2022-09-05 | 1.277 | 56,086 | -836 | 0.01% | 71,617 |
| 2022-07-06 | 2022-07-04 | 1.571 | 56,922 | +334 | 0.01% | 89,426 |
| 2022-06-23 | 2022-06-21 | 1.463 | 56,588 | +11,710 | 0.01% | 82,812 |
| 2022-04-20 | 2022-04-14 | 1.664 | 44,878 | -140 | 0.01% | 74,690 |
| 2021-11-23 | 2021-11-19 | 1.707 | 45,018 | -167 | 0.01% | 76,860 |
| 2021-07-15 | 2021-07-13 | 1.772 | 45,185 | -16,728 | 0.01% | 80,063 |
| 2021-07-14 | 2021-07-12 | 1.765 | 61,913 | -16,728 | 0.01% | 109,259 |
| 2021-06-10 | 2021-06-08 | 1.865 | 78,641 | +837 | 0.01% | 146,677 |
| 2021-06-01 | 2021-05-28 | 1.901 | 77,804 | -33,456 | 0.02% | 147,907 |
| 2021-05-31 | 2021-05-27 | 1.937 | 111,260 | -22,583 | 0.02% | 215,498 |
| 2021-05-26 | 2021-05-24 | 1.937 | 133,843 | +22,583 | 0.03% | 259,238 |
| 2021-04-30 | 2021-04-28 | 2.475 | 111,260 | +16,728 | 0.02% | 275,358 |
| 2021-04-15 | 2021-04-13 | 2.224 | 94,532 | +334 | 0.02% | 210,223 |
| 2021-03-26 | 2021-03-24 | 2.188 | 94,198 | +8,364 | 0.02% | 206,101 |
| 2021-03-01 | 2021-02-25 | 3.228 | 85,834 | +41,820 | 0.02% | 277,084 |
| 2021-02-22 | 2021-02-18 | 2.260 | 44,014 | -1,505 | 0.01% | 99,458 |
| 2021-02-18 | 2021-02-16 | 2.296 | 45,519 | +1,505 | 0.01% | 104,492 |
| 2020-09-16 | 2020-09-14 | 1.758 | 44,014 | -3,346 | 0.01% | 77,356 |
| 2020-05-13 | 2020-05-11 | 2.260 | 47,360 | -1,505 | 0.01% | 107,019 |
| 2020-05-06 | 2020-05-04 | 2.044 | 48,865 | -167 | 0.01% | 99,904 |
| 2020-05-04 | 2020-04-28 | 2.296 | 49,032 | +1,672 | 0.01% | 112,556 |
| 2020-03-11 | 2020-03-09 | 2.834 | 47,360 | +1,339 | 0.01% | 134,199 |
| 2020-03-10 | 2020-03-06 | 3.551 | 46,021 | +1,673 | 0.01% | 163,418 |
| 2020-03-04 | 2020-03-02 | 4.519 | 44,348 | +1,672 | 0.01% | 200,426 |
| 2020-02-13 | 2020-02-11 | 5.954 | 42,676 | -21,077 | 0.01% | 254,098 |
| 2020-02-04 | 2020-01-31 | 5.954 | 63,753 | -2,509 | 0.02% | 379,593 |
| 2020-02-03 | 2020-01-30 | 5.954 | 66,262 | -12,546 | 0.02% | 394,532 |
| 2020-01-16 | 2020-01-14 | 7.245 | 78,808 | -976 | 0.02% | 570,994 |
| 2020-01-15 | 2020-01-13 | 7.245 | 79,784 | -6,691 | 0.02% | 578,065 |
| 2019-12-30 | 2019-12-24 | 6.958 | 86,475 | -30,110 | 0.02% | 601,730 |
| 2019-12-19 | 2019-12-17 | 7.891 | 116,585 | +23,419 | 0.03% | 919,973 |
| 2019-12-16 | 2019-12-12 | 7.748 | 93,166 | +10,037 | 0.02% | 721,806 |
| 2019-12-13 | 2019-12-11 | 6.815 | 83,129 | -1,673 | 0.02% | 566,521 |
| 2019-12-11 | 2019-12-09 | 6.026 | 84,802 | +836 | 0.02% | 511,005 |
| 2019-12-10 | 2019-12-06 | 6.600 | 83,966 | -2,509 | 0.02% | 554,154 |
| 2019-12-02 | 2019-11-28 | 5.308 | 86,475 | -334 | 0.02% | 459,052 |
| 2019-09-25 | 2019-09-23 | 7.461 | 86,809 | +3,345 | 0.02% | 647,646 |
| 2019-09-19 | 2019-09-17 | 7.891 | 83,464 | -8,364 | 0.02% | 658,615 |
| 2019-08-16 | 2019-08-14 | 7.461 | 91,828 | -1,673 | 0.02% | 685,091 |
| 2019-08-01 | 2019-07-30 | 7.963 | 93,501 | +1,673 | 0.02% | 744,524 |
| 2019-07-30 | 2019-07-26 | 8.321 | 91,828 | -2,509 | 0.02% | 764,139 |
| 2019-07-29 | 2019-07-25 | 8.106 | 94,337 | +2,509 | 0.02% | 764,716 |
| 2019-07-26 | 2019-07-24 | 8.752 | 91,828 | -1,673 | 0.02% | 803,664 |
| 2019-07-23 | 2019-07-19 | 7.819 | 93,501 | +8,364 | 0.02% | 731,109 |
| 2019-07-15 | 2019-07-11 | 7.389 | 85,137 | -1,338 | 0.02% | 629,064 |
| 2019-07-12 | 2019-07-10 | 7.245 | 86,475 | +1,673 | 0.02% | 626,544 |
| 2019-06-25 | 2019-06-21 | 8.106 | 84,802 | +2,509 | 0.02% | 687,423 |
| 2019-06-18 | 2019-06-14 | 9.111 | 82,293 | +4,182 | 0.02% | 749,732 |
| 2019-06-12 | 2019-06-10 | 8.537 | 78,111 | +6,524 | 0.02% | 666,805 |
| 2019-06-11 | 2019-06-06 | 8.321 | 71,587 | +1,840 | 0.02% | 595,706 |
| 2019-05-24 | 2019-05-22 | 14.060 | 69,747 | +8,364 | 0.02% | 980,666 |
| 2019-04-17 | 2019-04-15 | 15.854 | 61,383 | +6,691 | 0.02% | 973,150 |
| 2019-04-09 | 2019-04-04 | 15.710 | 54,692 | -2,175 | 0.01% | 859,226 |
| 2019-04-02 | 2019-03-29 | 16.069 | 56,867 | -669 | 0.01% | 913,793 |
| 2019-03-15 | 2019-03-13 | 16.428 | 57,536 | +4,182 | 0.01% | 945,180 |
| 2019-03-14 | 2019-03-12 | 16.571 | 53,354 | +1,339 | 0.01% | 884,135 |
| 2019-03-11 | 2019-03-07 | 16.499 | 52,015 | -13,383 | 0.01% | 858,215 |
| 2019-03-01 | 2019-02-27 | 17.575 | 65,398 | -2,174 | 0.02% | 1,149,397 |
| 2019-02-28 | 2019-02-26 | 17.504 | 67,572 | +669 | 0.02% | 1,182,759 |
| 2019-02-27 | 2019-02-25 | 18.078 | 66,903 | +15,557 | 0.02% | 1,209,444 |
| 2019-02-22 | 2019-02-20 | 16.715 | 51,346 | -4,182 | 0.01% | 858,227 |
| 2019-02-11 | 2019-02-04 | 18.078 | 55,528 | +5,520 | 0.01% | 1,003,811 |
| 2019-01-25 | 2019-01-23 | 18.365 | 50,008 | -2,677 | 0.01% | 918,373 |
| 2019-01-23 | 2019-01-21 | 18.867 | 52,685 | -1,338 | 0.01% | 993,991 |
| 2019-01-22 | 2019-01-18 | 17.647 | 54,023 | +1,004 | 0.01% | 953,352 |
| 2019-01-15 | 2019-01-11 | 17.504 | 53,019 | -13,382 | 0.01% | 928,028 |
| 2019-01-14 | 2019-01-10 | 18.938 | 66,401 | +13,382 | 0.02% | 1,257,529 |
| 2018-12-27 | 2018-12-20 | 19.297 | 53,019 | -1,673 | 0.01% | 1,023,112 |
| 2018-12-13 | 2018-12-11 | 21.306 | 54,692 | +1,338 | 0.01% | 1,165,252 |
| 2018-12-07 | 2018-12-05 | 20.947 | 53,354 | +1,673 | 0.01% | 1,117,608 |
| 2018-12-05 | 2018-12-03 | 21.449 | 51,681 | +1,506 | 0.01% | 1,108,515 |
| 2018-12-03 | 2018-11-29 | 22.238 | 50,175 | +1,672 | 0.01% | 1,115,806 |
| 2018-11-29 | 2018-11-27 | 24.390 | 48,503 | -4,851 | 0.01% | 1,183,006 |
| 2018-11-23 | 2018-11-21 | 17.791 | 53,354 | +3,848 | 0.01% | 949,201 |
| 2018-11-22 | 2018-11-20 | 18.580 | 49,506 | +669 | 0.01% | 919,808 |
| 2018-11-14 | 2018-11-12 | 19.297 | 48,837 | -3,346 | 0.01% | 942,412 |
| 2018-11-13 | 2018-11-09 | 16.141 | 52,183 | -334 | 0.01% | 842,269 |
| 2018-11-09 | 2018-11-07 | 17.360 | 52,517 | +4,516 | 0.01% | 911,706 |
| 2018-11-08 | 2018-11-06 | 19.728 | 48,001 | -167 | 0.01% | 946,940 |
| 2018-11-07 | 2018-11-05 | 18.365 | 48,168 | +335 | 0.01% | 884,582 |
| 2018-10-24 | 2018-10-22 | 12.769 | 47,833 | -335 | 0.01% | 610,783 |
| 2018-10-23 | 2018-10-19 | 12.697 | 48,168 | -1,338 | 0.01% | 611,606 |
| 2018-10-05 | 2018-10-03 | 13.630 | 49,506 | -669 | 0.01% | 674,763 |
| 2018-10-04 | 2018-10-02 | 12.913 | 50,175 | +669 | 0.01% | 647,887 |
| 2018-09-18 | 2018-09-14 | 20.086 | 49,506 | +669 | 0.01% | 994,387 |
| 2018-08-28 | 2018-08-24 | 22.597 | 48,837 | +1,673 | 0.01% | 1,103,568 |
| 2018-08-27 | 2018-08-23 | 26.973 | 47,164 | +1,338 | 0.01% | 1,272,149 |
| 2018-08-08 | 2018-08-06 | 43.974 | 45,826 | -502 | 0.01% | 2,015,171 |
| 2018-08-07 | 2018-08-03 | 46.987 | 46,328 | +502 | 0.01% | 2,176,829 |
| 2018-08-01 | 2018-07-30 | 56.600 | 45,826 | -1,004 | 0.01% | 2,593,752 |
| 2018-07-30 | 2018-07-26 | 59.828 | 46,830 | -111 | 0.01% | 2,801,752 |
| 2018-07-18 | 2018-07-16 | 34.792 | 46,941 | -1,506 | 0.01% | 1,633,178 |
| 2018-07-03 | 2018-06-28 | 43.042 | 48,447 | -2,007 | 0.01% | 2,085,248 |
| 2018-06-27 | 2018-06-25 | 44.118 | 50,454 | -502 | 0.01% | 2,225,923 |
| 2018-06-19 | 2018-06-14 | 51.292 | 50,956 | +502 | 0.01% | 2,613,611 |
| 2018-06-13 | 2018-06-11 | 55.596 | 50,454 | -502 | 0.01% | 2,805,026 |
| 2018-06-12 | 2018-06-08 | 54.520 | 50,956 | -3,680 | 0.01% | 2,778,104 |
| 2018-06-11 | 2018-06-07 | 48.063 | 54,636 | +3,345 | 0.01% | 2,625,991 |
| 2018-06-06 | 2018-06-04 | 45.194 | 51,291 | +502 | 0.01% | 2,318,042 |
| 2018-06-05 | 2018-06-01 | 43.042 | 50,789 | +1,673 | 0.01% | 2,186,052 |
| 2018-06-01 | 2018-05-30 | 53.444 | 49,116 | -2,509 | 0.01% | 2,624,936 |
| 2018-05-28 | 2018-05-24 | 73.171 | 51,625 | -167 | 0.01% | 3,777,459 |
| 2018-05-24 | 2018-05-21 | 74.965 | 51,792 | +167 | 0.01% | 3,882,563 |
| 2018-05-17 | 2018-05-15 | 74.606 | 51,625 | +836 | 0.01% | 3,851,527 |
| 2018-05-09 | 2018-05-07 | 82.138 | 50,789 | -167 | 0.01% | 4,171,715 |
| 2018-05-08 | 2018-05-04 | 83.573 | 50,956 | +335 | 0.01% | 4,258,540 |
| 2018-05-07 | 2018-05-03 | 84.649 | 50,621 | -614 | 0.01% | 4,285,014 |
| 2018-05-04 | 2018-05-02 | 71.019 | 51,235 | -836 | 0.01% | 3,638,660 |
| 2018-05-02 | 2018-04-27 | 63.128 | 52,071 | -669 | 0.01% | 3,287,139 |
| 2018-04-27 | 2018-04-25 | 63.487 | 52,740 | +4,349 | 0.01% | 3,348,289 |
| 2018-04-26 | 2018-04-24 | 58.824 | 48,391 | +836 | 0.01% | 2,846,544 |
| 2018-04-25 | 2018-04-23 | 67.791 | 47,555 | +5,353 | 0.01% | 3,223,796 |
| 2018-04-23 | 2018-04-19 | 74.247 | 42,202 | -669 | 0.01% | 3,133,379 |
| 2018-04-19 | 2018-04-17 | 81.421 | 42,871 | +837 | 0.01% | 3,490,591 |
| 2018-04-18 | 2018-04-16 | 85.725 | 42,034 | -837 | 0.01% | 3,603,364 |
| 2018-04-13 | 2018-04-11 | 80.703 | 42,871 | -1,171 | 0.01% | 3,459,837 |
| 2018-04-12 | 2018-04-10 | 81.779 | 44,042 | +502 | 0.01% | 3,601,732 |
| 2018-04-10 | 2018-04-06 | 73.530 | 43,540 | +1,506 | 0.01% | 3,201,487 |
| 2018-04-09 | 2018-04-04 | 74.606 | 42,034 | +334 | 0.01% | 3,135,982 |
| 2018-04-06 | 2018-04-03 | 70.660 | 41,700 | -3,446 | 0.01% | 2,946,536 |
| 2018-04-04 | 2018-03-29 | 78.193 | 45,146 | +5,019 | 0.01% | 3,530,086 |
| 2018-04-03 | 2018-03-28 | 89.670 | 40,127 | +5,687 | 0.01% | 3,598,208 |
| 2018-03-29 | 2018-03-27 | 96.844 | 34,440 | +167 | 0.01% | 3,335,312 |
| 2018-03-28 | 2018-03-26 | 95.051 | 34,273 | -2,843 | 0.01% | 3,257,673 |
| 2018-03-27 | 2018-03-23 | 91.464 | 37,116 | +3,512 | 0.01% | 3,394,774 |
| 2018-03-26 | 2018-03-22 | 98.638 | 33,604 | +2,108 | 0.01% | 3,314,616 |
| 2018-03-23 | 2018-03-21 | 104.018 | 31,496 | +3,680 | 0.01% | 3,276,143 |
| 2018-03-21 | 2018-03-19 | 111.191 | 27,816 | +4,015 | 0.01% | 3,092,900 |
| 2018-03-20 | 2018-03-16 | 116.572 | 23,801 | -669 | 0.01% | 2,774,521 |
| 2018-03-19 | 2018-03-15 | 116.572 | 24,470 | +1,673 | 0.01% | 2,852,508 |
| 2018-03-16 | 2018-03-14 | 118.365 | 22,797 | -84 | 0.01% | 2,698,368 |
| 2018-03-09 | 2018-03-07 | 123.745 | 22,881 | +167 | 0.01% | 2,831,416 |
| 2018-03-06 | 2018-03-02 | 121.952 | 22,714 | +2,677 | 0.01% | 2,770,015 |
| 2018-03-05 | 2018-03-01 | 123.745 | 20,037 | +836 | 0.00% | 2,479,484 |
| 2018-03-01 | 2018-02-27 | 123.745 | 19,201 | -669 | 0.00% | 2,376,033 |
| 2018-02-28 | 2018-02-26 | 123.745 | 19,870 | -167 | 0.00% | 2,458,819 |
| 2018-02-27 | 2018-02-23 | 125.539 | 20,037 | +334 | 0.00% | 2,515,419 |
| 2018-02-23 | 2018-02-21 | 120.158 | 19,703 | +335 | 0.00% | 2,367,482 |
| 2018-02-22 | 2018-02-20 | 120.158 | 19,368 | -1,338 | 0.00% | 2,327,229 |
| 2018-02-21 | 2018-02-15 | 116.572 | 20,706 | -1,004 | 0.01% | 2,413,732 |
| 2018-02-14 | 2018-02-12 | 109.398 | 21,710 | -836 | 0.01% | 2,375,030 |
| 2018-02-13 | 2018-02-09 | 104.018 | 22,546 | +669 | 0.01% | 2,345,184 |
| 2018-02-12 | 2018-02-08 | 109.398 | 21,877 | +502 | 0.01% | 2,393,300 |
| 2018-02-09 | 2018-02-07 | 107.605 | 21,375 | +334 | 0.01% | 2,300,048 |
| 2018-02-06 | 2018-02-02 | 114.778 | 21,041 | +1,338 | 0.01% | 2,415,049 |
| 2018-01-31 | 2018-01-29 | 132.712 | 19,703 | -669 | 0.00% | 2,614,831 |
| 2018-01-26 | 2018-01-24 | 129.125 | 20,372 | -334 | 0.00% | 2,630,545 |
| 2018-01-23 | 2018-01-19 | 130.919 | 20,706 | -168 | 0.01% | 2,710,807 |
| 2018-01-22 | 2018-01-18 | 132.712 | 20,874 | -167 | 0.01% | 2,770,237 |
| 2018-01-18 | 2018-01-16 | 120.158 | 21,041 | -167 | 0.01% | 2,528,254 |
| 2018-01-17 | 2018-01-15 | 120.158 | 21,208 | +1,171 | 0.01% | 2,548,320 |
| 2018-01-16 | 2018-01-12 | 125.539 | 20,037 | -837 | 0.00% | 2,515,419 |
| 2018-01-15 | 2018-01-11 | 114.778 | 20,874 | -167 | 0.01% | 2,395,881 |
| 2018-01-12 | 2018-01-10 | 112.985 | 21,041 | -669 | 0.01% | 2,377,313 |
| 2018-01-11 | 2018-01-09 | 114.778 | 21,710 | +167 | 0.01% | 2,491,835 |
| 2018-01-10 | 2018-01-08 | 114.778 | 21,543 | +502 | 0.01% | 2,472,667 |
| 2018-01-09 | 2018-01-05 | 112.985 | 21,041 | -334 | 0.01% | 2,377,313 |
| 2018-01-08 | 2018-01-04 | 114.778 | 21,375 | -1,506 | 0.01% | 2,453,384 |
| 2018-01-05 | 2018-01-03 | 114.778 | 22,881 | +1,506 | 0.01% | 2,626,240 |
| 2018-01-02 | 2017-12-28 | 114.778 | 21,375 | -2,008 | 0.01% | 2,453,384 |
| 2017-12-29 | 2017-12-27 | 116.572 | 23,383 | +2,008 | 0.01% | 2,725,794 |
| 2017-12-28 | 2017-12-22 | 112.985 | 21,375 | -1,004 | 0.01% | 2,415,050 |
| 2017-12-27 | 2017-12-21 | 118.365 | 22,379 | -167 | 0.01% | 2,648,891 |
| 2017-12-22 | 2017-12-20 | 111.191 | 22,546 | -837 | 0.01% | 2,506,921 |
| 2017-12-21 | 2017-12-19 | 100.431 | 23,383 | +502 | 0.01% | 2,348,377 |
| 2017-12-15 | 2017-12-13 | 111.191 | 22,881 | -502 | 0.01% | 2,544,170 |
| 2017-12-13 | 2017-12-11 | 112.985 | 23,383 | +669 | 0.01% | 2,641,924 |
| 2017-12-12 | 2017-12-08 | 118.365 | 22,714 | -669 | 0.01% | 2,688,544 |
| 2017-12-07 | 2017-12-05 | 129.125 | 23,383 | +669 | 0.01% | 3,019,342 |
| 2017-12-06 | 2017-12-04 | 134.506 | 22,714 | -1,840 | 0.01% | 3,055,163 |
| 2017-12-05 | 2017-12-01 | 121.952 | 24,554 | +335 | 0.01% | 2,994,406 |
| 2017-12-04 | 2017-11-30 | 127.332 | 24,219 | -335 | 0.01% | 3,083,856 |
| 2017-11-30 | 2017-11-28 | 132.712 | 24,554 | +2,677 | 0.01% | 3,258,618 |
| 2017-11-29 | 2017-11-27 | 127.332 | 21,877 | +669 | 0.01% | 2,785,644 |
| 2017-11-27 | 2017-11-23 | 132.712 | 21,208 | -1,171 | 0.01% | 2,814,563 |
| 2017-11-24 | 2017-11-22 | 141.679 | 22,379 | +223 | 0.01% | 3,170,643 |
| 2017-11-23 | 2017-11-21 | 127.332 | 22,156 | -167 | 0.01% | 2,821,170 |
| 2017-11-22 | 2017-11-20 | 121.952 | 22,323 | -670 | 0.01% | 2,722,331 |
| 2017-11-21 | 2017-11-17 | 111.191 | 22,993 | +670 | 0.01% | 2,556,624 |
| 2017-11-17 | 2017-11-15 | 107.605 | 22,323 | -2,175 | 0.01% | 2,402,057 |
| 2017-11-16 | 2017-11-14 | 98.638 | 24,498 | -335 | 0.01% | 2,416,422 |
| 2017-11-15 | 2017-11-13 | 96.844 | 24,833 | +2,844 | 0.01% | 2,404,930 |
| 2017-11-14 | 2017-11-10 | 102.224 | 21,989 | +7,751 | 0.01% | 2,247,811 |
| 2017-11-13 | 2017-11-09 | 114.778 | 14,238 | -8,127 | 0.00% | 1,634,212 |
| 2017-11-10 | 2017-11-08 | 120.158 | 22,365 | -1,812 | 0.01% | 2,687,344 |
| 2017-11-09 | 2017-11-07 | 104.018 | 24,177 | +334 | 0.01% | 2,514,837 |
| 2017-11-08 | 2017-11-06 | 100.431 | 23,843 | -669 | 0.01% | 2,394,575 |
| 2017-11-07 | 2017-11-03 | 88.236 | 24,512 | +502 | 0.01% | 2,162,835 |
| 2017-11-06 | 2017-11-02 | 86.442 | 24,010 | -1,338 | 0.01% | 2,075,481 |
| 2017-11-02 | 2017-10-31 | 77.475 | 25,348 | +3,345 | 0.01% | 1,963,844 |
| 2017-10-31 | 2017-10-27 | 65.997 | 22,003 | -3,345 | 0.01% | 1,452,142 |
| 2017-10-30 | 2017-10-26 | 68.508 | 25,348 | -8,532 | 0.01% | 1,736,547 |
| 2017-10-27 | 2017-10-25 | 68.150 | 33,880 | +1,339 | 0.01% | 2,308,907 |
| 2017-10-26 | 2017-10-24 | 69.943 | 32,541 | -837 | 0.01% | 2,276,014 |
| 2017-10-25 | 2017-10-23 | 66.715 | 33,378 | -1,338 | 0.01% | 2,226,808 |
| 2017-10-23 | 2017-10-19 | 61.693 | 34,716 | +2,509 | 0.01% | 2,141,744 |
| 2017-10-20 | 2017-10-18 | 63.487 | 32,207 | +5,186 | 0.01% | 2,044,716 |
| 2017-10-19 | 2017-10-17 | 63.845 | 27,021 | +1,171 | 0.01% | 1,725,166 |
| 2017-10-18 | 2017-10-16 | 63.487 | 25,850 | -837 | 0.01% | 1,641,131 |
| 2017-10-17 | 2017-10-13 | 61.335 | 26,687 | -2,007 | 0.01% | 1,636,837 |
| 2017-10-16 | 2017-10-12 | 56.313 | 28,694 | +502 | 0.01% | 1,615,847 |
| 2017-10-13 | 2017-10-11 | 53.085 | 28,192 | -1,840 | 0.01% | 1,496,570 |
| 2017-10-12 | 2017-10-10 | 51.650 | 30,032 | -669 | 0.01% | 1,551,159 |
| 2017-10-10 | 2017-10-06 | 51.650 | 30,701 | -335 | 0.01% | 1,585,713 |
| 2017-10-09 | 2017-10-04 | 49.139 | 31,036 | -2,676 | 0.01% | 1,525,091 |
| 2017-10-06 | 2017-10-03 | 48.063 | 33,712 | +6,858 | 0.01% | 1,620,313 |
| 2017-10-04 | 2017-09-29 | 56.313 | 26,854 | +2,509 | 0.01% | 1,512,231 |
| 2017-09-29 | 2017-09-27 | 52.726 | 24,345 | -2,676 | 0.01% | 1,283,620 |
| 2017-09-28 | 2017-09-26 | 53.085 | 27,021 | +1,673 | 0.01% | 1,434,408 |
| 2017-09-27 | 2017-09-25 | 53.085 | 25,348 | +1,171 | 0.01% | 1,345,597 |
| 2017-09-26 | 2017-09-22 | 50.933 | 24,177 | +836 | 0.01% | 1,231,403 |
| 2017-09-21 | 2017-09-19 | 45.911 | 23,341 | -1,171 | 0.01% | 1,071,615 |
| 2017-09-15 | 2017-09-13 | 38.738 | 24,512 | -1,004 | 0.01% | 949,537 |
| 2017-09-14 | 2017-09-12 | 38.738 | 25,516 | -3,847 | 0.01% | 988,430 |
| 2017-09-12 | 2017-09-08 | 44.835 | 29,363 | -1,673 | 0.01% | 1,316,497 |
| 2017-09-11 | 2017-09-07 | 45.194 | 31,036 | +5,520 | 0.01% | 1,402,639 |
| 2017-09-08 | 2017-09-06 | 45.911 | 25,516 | +1,171 | 0.01% | 1,171,472 |
| 2017-09-07 | 2017-09-05 | 41.248 | 24,345 | +2,509 | 0.01% | 1,004,193 |
| 2017-09-06 | 2017-09-04 | 39.096 | 21,836 | -1,170 | 0.01% | 853,707 |
| 2017-09-05 | 2017-09-01 | 41.607 | 23,006 | -837 | 0.01% | 957,213 |
| 2017-08-25 | 2017-08-22 | 29.771 | 23,843 | +837 | 0.01% | 709,820 |
| 2017-08-15 | 2017-08-11 | 29.771 | 23,006 | +1,505 | 0.01% | 684,902 |
| 2017-08-04 | 2017-08-02 | 31.564 | 21,501 | -55,537 | 0.01% | 678,658 |
| 2017-08-02 | 2017-07-31 | 32.281 | 77,038 | -362 | 0.02% | 2,486,893 |
| 2017-07-28 | 2017-07-26 | 33.716 | 77,400 | -2,175 | 0.02% | 2,609,626 |
| 2017-07-27 | 2017-07-25 | 31.564 | 79,575 | -1,171 | 0.02% | 2,511,706 |
| 2017-07-25 | 2017-07-21 | 30.847 | 80,746 | -1,059 | 0.02% | 2,490,743 |
| 2017-07-24 | 2017-07-20 | 30.488 | 81,805 | +8,866 | 0.02% | 2,494,068 |
| 2017-07-18 | 2017-07-14 | 29.412 | 72,939 | +13,884 | 0.02% | 2,145,276 |
| 2017-07-17 | 2017-07-13 | 28.695 | 59,055 | -279 | 0.02% | 1,694,557 |
| 2017-07-03 | 2017-06-29 | 28.336 | 59,334 | -669 | 0.02% | 1,681,281 |
| 2017-06-22 | 2017-06-20 | 29.412 | 60,003 | +1,673 | 0.02% | 1,764,803 |
| 2017-06-20 | 2017-06-16 | 31.564 | 58,330 | +2,342 | 0.02% | 1,841,129 |
| 2017-06-14 | 2017-06-12 | 29.771 | 55,988 | -5,186 | 0.02% | 1,666,796 |
| 2017-06-12 | 2017-06-08 | 32.281 | 61,174 | -836 | 0.02% | 1,974,781 |
| 2017-06-09 | 2017-06-07 | 31.923 | 62,010 | +1,003 | 0.02% | 1,979,526 |
| 2017-06-08 | 2017-06-06 | 30.129 | 61,007 | -8,364 | 0.02% | 1,838,097 |
| 2017-06-07 | 2017-06-05 | 30.488 | 69,371 | +112 | 0.02% | 2,114,981 |
| 2017-06-06 | 2017-06-02 | 30.129 | 69,259 | +10,873 | 0.02% | 2,086,724 |
| 2017-06-05 | 2017-06-01 | 32.640 | 58,386 | -669 | 0.02% | 1,905,722 |
| 2017-06-02 | 2017-05-31 | 37.303 | 59,055 | +3,680 | 0.02% | 2,202,924 |
| 2017-06-01 | 2017-05-29 | 39.455 | 55,375 | -6,524 | 0.02% | 2,184,821 |
| 2017-05-31 | 2017-05-26 | 39.455 | 61,899 | +5,520 | 0.02% | 2,442,226 |
| 2017-05-29 | 2017-05-25 | 42.683 | 56,379 | +4,350 | 0.02% | 2,406,433 |
| 2017-05-26 | 2017-05-24 | 44.835 | 52,029 | +1,338 | 0.02% | 2,332,733 |
| 2017-05-25 | 2017-05-23 | 45.194 | 50,691 | -16,728 | 0.01% | 2,290,925 |
| 2017-05-24 | 2017-05-22 | 39.455 | 67,419 | +29,441 | 0.02% | 2,660,018 |
| 2017-05-23 | 2017-05-19 | 43.759 | 37,978 | +1,004 | 0.01% | 1,661,887 |
| 2017-05-22 | 2017-05-18 | 48.063 | 36,974 | -11,905 | 0.01% | 1,777,095 |
| 2017-05-19 | 2017-05-17 | 48.781 | 48,879 | -2,398 | 0.01% | 2,384,354 |
| 2017-05-18 | 2017-05-16 | 46.629 | 51,277 | -12,992 | 0.01% | 2,390,977 |
| 2017-05-17 | 2017-05-15 | 42.324 | 64,269 | -2,676 | 0.02% | 2,720,151 |
| 2017-05-16 | 2017-05-12 | 38.379 | 66,945 | +41,151 | 0.02% | 2,569,280 |
| 2017-05-12 | 2017-05-10 | 36.227 | 25,794 | -2,510 | 0.01% | 934,436 |
| 2017-05-11 | 2017-05-09 | 37.662 | 28,304 | -7,025 | 0.01% | 1,065,974 |
| 2017-05-10 | 2017-05-08 | 34.792 | 35,329 | +4,683 | 0.01% | 1,229,172 |
| 2017-05-09 | 2017-05-05 | 32.281 | 30,646 | -1,505 | 0.01% | 989,295 |
| 2017-05-08 | 2017-05-04 | 32.999 | 32,151 | -4,684 | 0.01% | 1,060,942 |
| 2017-05-05 | 2017-05-02 | 26.542 | 36,835 | -2,509 | 0.01% | 977,692 |
| 2017-05-04 | 2017-04-28 | 23.673 | 39,344 | -335 | 0.01% | 931,391 |
| 2017-05-02 | 2017-04-27 | 22.238 | 39,679 | +335 | 0.01% | 882,393 |
| 2017-04-28 | 2017-04-26 | 24.749 | 39,344 | -17,592 | 0.01% | 973,727 |
| 2017-04-27 | 2017-04-25 | 22.597 | 56,936 | -4,182 | 0.02% | 1,286,581 |
| 2017-04-26 | 2017-04-24 | 19.728 | 61,118 | +19,209 | 0.02% | 1,205,706 |
| 2017-04-20 | 2017-04-18 | 19.010 | 41,909 | +12,295 | 0.07% | 796,696 |
| 2017-04-11 | 2017-04-07 | 18.651 | 29,614 | +2,788 | 0.05% | 552,344 |
| 2017-04-10 | 2017-04-06 | 18.293 | 26,826 | +28 | 0.05% | 490,722 |
| 2017-04-06 | 2017-04-03 | 19.369 | 26,798 | +557 | 0.05% | 519,046 |
| 2017-03-31 | 2017-03-29 | 20.086 | 26,241 | -1,198 | 0.05% | 527,082 |
| 2017-03-28 | 2017-03-24 | 19.010 | 27,439 | +836 | 0.05% | 521,619 |
| 2017-03-27 | 2017-03-23 | 18.173 | 26,603 | -558 | 0.05% | 483,462 |
| 2017-03-24 | 2017-03-22 | 18.510 | 27,161 | -1,786 | 0.05% | 502,744 |
| 2017-03-22 | 2017-03-20 | 18.846 | 28,947 | -1,189 | 0.05% | 545,544 |
| 2017-03-17 | 2017-03-15 | 18.846 | 30,136 | -1,189 | 0.05% | 567,952 |
| 2017-03-08 | 2017-03-06 | 19.183 | 31,325 | -25,672 | 0.05% | 600,903 |
| 2017-03-07 | 2017-03-03 | 18.846 | 56,997 | -19,047 | 0.09% | 1,074,183 |
| 2017-02-24 | 2017-02-22 | 19.856 | 76,044 | -15 | 0.12% | 1,509,924 |
| 2017-02-23 | 2017-02-21 | 21.202 | 76,059 | +2,377 | 0.12% | 1,612,610 |
| 2017-02-22 | 2017-02-20 | 19.856 | 73,682 | +24,811 | 0.12% | 1,463,024 |
| 2017-02-21 | 2017-02-17 | 21.539 | 48,871 | +12,198 | 0.08% | 1,052,614 |
| 2017-02-20 | 2017-02-16 | 24.567 | 36,673 | +11,499 | 0.06% | 900,964 |
| 2017-02-17 | 2017-02-15 | 18.173 | 25,174 | -4,576 | 0.04% | 457,493 |
| 2017-02-16 | 2017-02-14 | 17.500 | 29,750 | +5,943 | 0.05% | 520,629 |
| 2017-02-15 | 2017-02-13 | 17.837 | 23,807 | +594 | 0.04% | 424,638 |
| 2017-02-14 | 2017-02-10 | 18.510 | 23,213 | +1,486 | 0.04% | 429,667 |
| 2017-02-10 | 2017-02-08 | 18.173 | 21,727 | +2,971 | 0.04% | 394,850 |
| 2017-02-03 | 2017-02-01 | 20.529 | 18,756 | -594 | 0.03% | 385,042 |
| 2017-01-25 | 2017-01-23 | 23.221 | 19,350 | +16,483 | 0.03% | 449,333 |
| 2017-01-24 | 2017-01-20 | 24.231 | 2,867 | +757 | 0.00% | 69,470 |
| 2017-01-23 | 2017-01-19 | 21.539 | 2,110 | -297 | 0.00% | 45,447 |
| 2016-11-29 | 2016-11-25 | 65.289 | 2,407 | +594 | 0.00% | 157,151 |
| 2016-11-16 | 2016-11-14 | 64.279 | 1,813 | +298 | 0.00% | 116,538 |
| 2016-06-08 | 2016-06-06 | 72.356 | 1,515 | -298 | 0.00% | 109,620 |
| 2016-05-27 | 2016-05-25 | 75.049 | 1,813 | -89 | 0.00% | 136,063 |
| 2016-03-17 | 2016-03-15 | 52.500 | 1,902 | +297 | 0.00% | 99,856 |
| 2016-03-16 | 2016-03-14 | 53.847 | 1,605 | -3,060 | 0.00% | 86,424 |
| 2016-03-14 | 2016-03-10 | 53.847 | 4,665 | +297 | 0.01% | 251,194 |
| 2016-03-10 | 2016-03-08 | 52.500 | 4,368 | +683 | 0.01% | 229,322 |
| 2016-03-08 | 2016-03-04 | 49.808 | 3,685 | -2,377 | 0.01% | 183,543 |
| 2016-02-26 | 2016-02-24 | 41.058 | 6,062 | +2,377 | 0.01% | 248,894 |
| 2016-02-15 | 2016-02-11 | 38.702 | 3,685 | +38 | 0.01% | 142,618 |
| 2015-12-21 | 2015-12-17 | 73.029 | 3,647 | +89 | 0.01% | 266,338 |
| 2015-11-20 | 2015-11-18 | 78.414 | 3,558 | -15 | 0.01% | 278,997 |
| 2015-10-30 | 2015-10-28 | 81.779 | 3,573 | +2,377 | 0.01% | 292,198 |
| 2015-10-09 | 2015-10-07 | 75.049 | 1,196 | -59 | 0.00% | 89,758 |
| 2015-09-10 | 2015-09-08 | 75.049 | 1,255 | -298 | 0.00% | 94,186 |
| 2015-08-27 | 2015-08-25 | 61.250 | 1,553 | +149 | 0.00% | 95,122 |
| 2015-07-28 | 2015-07-24 | 132.934 | 1,404 | +149 | 0.00% | 186,639 |
| 2015-07-24 | 2015-07-22 | 132.934 | 1,255 | -416 | 0.00% | 166,832 |
| 2015-07-23 | 2015-07-21 | 141.347 | 1,671 | +416 | 0.00% | 236,191 |
| 2015-07-22 | 2015-07-20 | 122.837 | 1,255 | +683 | 0.00% | 154,161 |
| 2015-07-10 | 2015-07-08 | 122.837 | 572 | -2,971 | 0.01% | 70,263 |
| 2015-07-03 | 2015-06-30 | 205.290 | 3,543 | -2,972 | 0.06% | 727,343 |
| 2015-06-30 | 2015-06-26 | 212.021 | 6,515 | -15 | 0.12% | 1,381,316 |
| 2015-06-25 | 2015-06-23 | 212.021 | 6,530 | +1,486 | 0.12% | 1,384,496 |
| 2015-06-23 | 2015-06-19 | 171.636 | 5,044 | +4,202 | 0.09% | 865,732 |
| 2015-06-22 | 2015-06-18 | 188.463 | 842 | +74 | 0.02% | 158,686 |
| 2015-06-18 | 2015-06-16 | 136.299 | 768 | -1,110 | 0.01% | 104,678 |
| 2015-06-16 | 2015-06-12 | 158.327 | 1,878 | +37 | 0.01% | 297,339 |
| 2015-06-10 | 2015-06-08 | 202.384 | 1,841 | +247 | 0.01% | 372,588 |
| 2015-06-09 | 2015-06-05 | 198.253 | 1,594 | -29 | 0.01% | 316,016 |
| 2015-06-08 | 2015-06-04 | 213.398 | 1,623 | +290 | 0.01% | 346,344 |
| 2015-06-02 | 2015-05-29 | 224.412 | 1,333 | +29 | 0.01% | 299,141 |
| 2015-05-28 | 2015-05-26 | 217.528 | 1,304 | +378 | 0.01% | 283,656 |
| 2015-05-21 | 2015-05-19 | 191.369 | 926 | -145 | 0.01% | 177,208 |
| 2015-05-12 | 2015-05-08 | 227.165 | 1,071 | +308 | 0.01% | 243,294 |
| 2015-05-08 | 2015-05-06 | 220.281 | 763 | -1,234 | 0.01% | 168,075 |
| 2015-05-07 | 2015-05-05 | 218.905 | 1,997 | +1,452 | 0.01% | 437,153 |
| 2015-05-06 | 2015-05-04 | 229.919 | 545 | +182 | 0.00% | 125,306 |
| 2015-05-05 | 2015-04-30 | 260.207 | 363 | -254 | 0.00% | 94,455 |
| 2015-04-30 | 2015-04-28 | 140.429 | 617 | +36 | 0.00% | 86,645 |
| 2015-04-29 | 2015-04-27 | 137.676 | 581 | -174 | 0.00% | 79,990 |
| 2015-04-27 | 2015-04-23 | 143.183 | 755 | -244 | 0.01% | 108,103 |
| 2015-04-17 | 2015-04-15 | 199.630 | 999 | -109 | 0.01% | 199,430 |
| 2015-04-16 | 2015-04-14 | 155.574 | 1,108 | +494 | 0.01% | 172,376 |
| 2015-04-15 | 2015-04-13 | 177.602 | 614 | +146 | 0.00% | 109,048 |
| 2015-04-14 | 2015-04-10 | 192.746 | 468 | -26 | 0.00% | 90,205 |
| 2015-04-13 | 2015-04-09 | 195.500 | 494 | +26 | 0.00% | 96,577 |
| 2015-04-01 | 2015-03-30 | 196.877 | 468 | -22 | 0.00% | 92,138 |
| 2015-03-23 | 2015-03-19 | 227.165 | 490 | +22 | 0.00% | 111,311 |
| 2015-03-16 | 2015-03-12 | 250.570 | 468 | +145 | 0.00% | 117,267 |
| 2014-12-22 | 2014-12-18 | 468.098 | 323 | -523 | 0.00% | 151,196 |
| 2014-12-19 | 2014-12-17 | 447.447 | 846 | +189 | 0.01% | 378,540 |
| 2014-12-18 | 2014-12-16 | 461.214 | 657 | -865 | 0.00% | 303,018 |
| 2014-12-16 | 2014-12-12 | 309.771 | 1,522 | -2,843 | 0.01% | 471,471 |
| 2014-12-15 | 2014-12-11 | 302.887 | 4,365 | +4,042 | 0.03% | 1,322,102 |
| 2014-06-12 | 2014-06-10 | 770.985 | 323 | -73 | 0.00% | 249,028 |
| 2014-06-09 | 2014-06-05 | 667.728 | 396 | +73 | 0.00% | 264,420 |
| 2014-04-29 | 2014-04-25 | 908.661 | 323 | -7 | 0.00% | 293,497 |
| 2014-04-23 | 2014-04-17 | 949.964 | 330 | -8 | 0.00% | 313,488 |
| 2014-04-16 | 2014-04-14 | 963.731 | 338 | -3 | 0.00% | 325,741 |
| 2014-03-31 | 2014-03-27 | 1073.872 | 341 | -44 | 0.00% | 366,190 |
| 2014-03-28 | 2014-03-26 | 1018.802 | 385 | +25 | 0.00% | 392,239 |
| 2014-03-26 | 2014-03-24 | 1197.780 | 360 | +218 | 0.00% | 431,201 |
| 2014-02-26 | 2014-02-24 | 743.450 | 142 | -72 | 0.00% | 105,570 |
| 2014-02-24 | 2014-02-20 | 798.520 | 214 | -11 | 0.00% | 170,883 |
| 2014-02-20 | 2014-02-18 | 812.288 | 225 | -73 | 0.00% | 182,765 |
| 2014-02-19 | 2014-02-17 | 839.823 | 298 | +142 | 0.00% | 250,267 |
| 2014-02-17 | 2014-02-13 | 729.682 | 156 | +72 | 0.00% | 113,830 |
| 2014-02-14 | 2014-02-12 | 853.591 | 84 | -21 | 0.00% | 71,702 |
| 2014-02-13 | 2014-02-11 | 922.429 | 105 | +105 | 0.00% | 96,855 |
| 2014-02-12 | 2014-02-10 | 1060.104 | 0 | -87 | ||
| 2014-01-28 | 2014-01-24 | 853.591 | 87 | -15 | 0.00% | 74,262 |
| 2013-12-30 | 2013-12-24 | 420.021 | 102 | -1 | 0.00% | 42,842 |
| 2013-11-13 | 2013-11-11 | 541.962 | 103 | -111 | 0.00% | 55,822 |
| 2013-11-12 | 2013-11-08 | 535.188 | 214 | -7 | 0.00% | 114,530 |
| 2013-11-11 | 2013-11-07 | 508.090 | 221 | -111 | 0.00% | 112,288 |
| 2013-11-07 | 2013-11-05 | 616.482 | 332 | +44 | 0.00% | 204,672 |
| 2013-10-28 | 2013-10-24 | 921.336 | 288 | -221 | 0.00% | 265,345 |
| 2013-10-24 | 2013-10-22 | 934.885 | 509 | +221 | 0.01% | 475,856 |
| 2013-10-22 | 2013-10-18 | 1016.179 | 288 | -516 | 0.00% | 292,660 |
| 2013-10-17 | 2013-10-15 | 1083.925 | 804 | +147 | 0.03% | 871,475 |
| 2013-10-09 | 2013-10-07 | 1138.121 | 657 | -74 | 0.02% | 747,745 |
| 2013-10-08 | 2013-10-04 | 1219.415 | 731 | -376 | 0.03% | 891,392 |
| 2013-10-07 | 2013-10-03 | 1178.768 | 1,107 | -74 | 0.04% | 1,304,896 |
| 2013-10-04 | 2013-10-02 | 1151.670 | 1,181 | -74 | 0.04% | 1,360,122 |
| 2013-10-02 | 2013-09-27 | 1097.474 | 1,255 | -74 | 0.05% | 1,377,329 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 1,329 | -295 | 0.05% | 1,458,542 |
| 2013-09-24 | 2013-09-19 | 1002.630 | 1,624 | +74 | 0.06% | 1,628,271 |
| 2013-09-19 | 2013-09-17 | 853.591 | 1,550 | +148 | 0.06% | 1,323,065 |
| 2013-09-13 | 2013-09-11 | 921.336 | 1,402 | -244 | 0.05% | 1,291,713 |
| 2013-09-12 | 2013-09-10 | 921.336 | 1,646 | -273 | 0.06% | 1,516,519 |
| 2013-09-11 | 2013-09-09 | 989.081 | 1,919 | -517 | 0.07% | 1,898,047 |
| 2013-09-10 | 2013-09-06 | 975.532 | 2,436 | -73 | 0.09% | 2,376,396 |
| 2013-09-09 | 2013-09-05 | 1002.630 | 2,509 | -74 | 0.09% | 2,515,599 |
| 2013-09-05 | 2013-09-03 | 812.943 | 2,583 | +74 | 0.09% | 2,099,833 |
| 2013-09-03 | 2013-08-30 | 894.238 | 2,509 | +73 | 0.09% | 2,243,642 |
| 2013-09-02 | 2013-08-29 | 961.983 | 2,436 | +37 | 0.09% | 2,343,391 |
| 2013-08-30 | 2013-08-28 | 989.081 | 2,399 | +37 | 0.09% | 2,372,806 |
| 2013-08-29 | 2013-08-27 | 989.081 | 2,362 | +37 | 0.09% | 2,336,210 |
| 2013-08-28 | 2013-08-26 | 975.532 | 2,325 | +96 | 0.09% | 2,268,112 |
| 2013-08-27 | 2013-08-23 | 975.532 | 2,229 | +52 | 0.08% | 2,174,461 |
| 2013-08-26 | 2013-08-22 | 975.532 | 2,177 | +110 | 0.08% | 2,123,733 |
| 2013-08-22 | 2013-08-20 | 961.983 | 2,067 | +96 | 0.08% | 1,988,419 |
| 2013-08-19 | 2013-08-15 | 989.081 | 1,971 | +52 | 0.07% | 1,949,479 |
| 2013-08-12 | 2013-08-08 | 921.336 | 1,919 | +126 | 0.07% | 1,768,043 |
| 2013-08-07 | 2013-08-05 | 772.296 | 1,793 | +95 | 0.07% | 1,384,727 |
| 2013-08-06 | 2013-08-02 | 745.198 | 1,698 | +148 | 0.06% | 1,265,346 |
| 2013-08-05 | 2013-08-01 | 758.747 | 1,550 | +126 | 0.06% | 1,176,058 |
| 2013-08-02 | 2013-07-31 | 758.747 | 1,424 | +664 | 0.05% | 1,080,456 |
| 2013-08-01 | 2013-07-30 | 650.355 | 760 | +317 | 0.03% | 494,270 |
| 2013-07-31 | 2013-07-29 | 589.384 | 443 | +148 | 0.02% | 261,097 |
| 2013-07-30 | 2013-07-26 | 596.158 | 295 | +295 | 0.01% | 175,867 |
| 2013-07-19 | 2013-07-17 | 663.904 | 0 | -7 | ||
| 2013-07-18 | 2013-07-16 | 623.257 | 7 | +7 | 0.00% | 4,363 |
| 2013-07-15 | 2013-07-11 | 623.257 | 0 | -7 | ||
| 2013-07-03 | 2013-06-28 | 602.933 | 7 | +7 | 0.00% | 4,221 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy