History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.124 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.122 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.144 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.158 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.178 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.167 0 +0
2025-07-10 2025-07-08 0.167 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.161 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.182 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.186 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.192 0 +0
2025-05-16 2025-05-14 0.192 0 +0
2025-05-15 2025-05-13 0.173 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.187 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.173 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.191 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.184 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.189 0 +0
2025-02-25 2025-02-21 0.189 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.192 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.192 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.218 0 +0
2024-12-20 2024-12-18 0.218 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.204 0 +0
2024-12-09 2024-12-05 0.204 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.205 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.224 0 +0
2024-11-08 2024-11-06 0.211 0 +0
2024-11-07 2024-11-05 0.221 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.221 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.277 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.266 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.263 0 +0
2024-09-17 2024-09-13 0.271 0 +0
2024-09-16 2024-09-12 0.271 0 +0
2024-09-13 2024-09-11 0.271 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.276 0 +0
2024-09-09 2024-09-04 0.269 0 +0
2024-09-05 2024-09-03 0.273 0 +0
2024-09-04 2024-09-02 0.281 0 +0
2024-09-03 2024-08-30 0.281 0 +0
2024-09-02 2024-08-29 0.273 0 +0
2024-08-30 2024-08-28 0.269 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.283 0 +0
2024-08-22 2024-08-20 0.292 0 +0
2024-08-21 2024-08-19 0.304 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.263 0 +0
2024-08-16 2024-08-14 0.246 0 +0
2024-08-15 2024-08-13 0.252 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.292 0 +0
2024-08-12 2024-08-08 0.292 0 +0
2024-08-09 2024-08-07 0.286 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.282 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.286 0 +0
2024-08-02 2024-07-31 0.309 0 +0
2024-08-01 2024-07-30 0.298 0 +0
2024-07-31 2024-07-29 0.304 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.269 0 +0
2024-07-25 2024-07-23 0.332 0 +0
2024-07-24 2024-07-22 0.332 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.366 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.361 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.349 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.332 0 +0
2024-07-10 2024-07-08 0.326 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.309 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.326 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.326 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.332 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.287 0 +0
2024-06-14 2024-06-12 0.294 0 +0
2024-06-13 2024-06-11 0.287 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.287 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.287 0 +0
2024-05-30 2024-05-28 0.287 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.273 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.244 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.244 0 +0
2024-05-16 2024-05-13 0.244 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.258 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.251 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.251 0 +0
2024-04-24 2024-04-22 0.244 0 +0
2024-04-23 2024-04-19 0.251 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.273 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.287 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.308 0 +0
2024-04-03 2024-03-28 0.352 0 +0
2024-04-02 2024-03-27 0.359 0 +0
2024-03-28 2024-03-26 0.301 0 +0
2024-03-27 2024-03-25 0.387 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.409 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.402 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.416 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.466 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.359 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.337 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.301 0 +0
2024-03-05 2024-03-01 0.301 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.301 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.308 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.316 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.352 0 +0
2024-02-06 2024-02-02 0.366 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.323 0 +0
2024-01-31 2024-01-29 0.323 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.387 0 +0
2024-01-26 2024-01-24 0.387 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.387 0 +0
2024-01-23 2024-01-19 0.409 0 +0
2024-01-22 2024-01-18 0.402 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.409 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.423 0 +0
2024-01-11 2024-01-09 0.459 0 +0
2024-01-10 2024-01-08 0.459 0 +0
2024-01-09 2024-01-05 0.438 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.473 0 +0
2024-01-04 2024-01-02 0.488 0 +0
2024-01-03 2023-12-29 0.366 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.294 0 +0
2023-12-28 2023-12-22 0.301 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.301 0 +0
2023-12-21 2023-12-19 0.294 0 +0
2023-12-20 2023-12-18 0.294 0 +0
2023-12-19 2023-12-15 0.273 0 +0
2023-12-18 2023-12-14 0.251 0 +0
2023-12-15 2023-12-13 0.273 0 +0
2023-12-14 2023-12-12 0.301 0 +0
2023-12-13 2023-12-11 0.294 0 +0
2023-12-12 2023-12-08 0.308 0 +0
2023-12-11 2023-12-07 0.308 0 +0
2023-12-08 2023-12-06 0.301 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.337 0 +0
2023-12-04 2023-11-30 0.344 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.359 0 +0
2023-11-29 2023-11-27 0.359 0 +0
2023-11-28 2023-11-24 0.359 0 +0
2023-11-27 2023-11-23 0.359 0 +0
2023-11-24 2023-11-22 0.359 0 +0
2023-11-23 2023-11-21 0.366 0 +0
2023-11-22 2023-11-20 0.323 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.366 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.373 0 +0
2023-11-14 2023-11-10 0.366 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.373 0 +0
2023-11-09 2023-11-07 0.366 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.366 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.387 0 +0
2023-10-20 2023-10-18 0.402 0 +0
2023-10-19 2023-10-17 0.409 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.423 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.416 0 +0
2023-10-11 2023-10-09 0.416 0 +0
2023-10-10 2023-10-06 0.416 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.416 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.438 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.481 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.452 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.423 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.438 0 +0
2023-09-12 2023-09-07 0.452 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.481 0 +0
2023-09-06 2023-09-04 0.488 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.488 0 +0
2023-08-31 2023-08-29 0.473 0 +0
2023-08-30 2023-08-28 0.481 0 +0
2023-08-29 2023-08-25 0.409 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.316 0 +0
2023-08-24 2023-08-22 0.352 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.402 0 +0
2023-08-21 2023-08-17 0.488 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.488 0 +0
2023-08-16 2023-08-14 0.502 0 +0
2023-08-15 2023-08-11 0.488 0 +0
2023-08-14 2023-08-10 0.502 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.502 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.531 0 +0
2023-08-03 2023-08-01 0.531 0 +0
2023-08-02 2023-07-31 0.574 0 +0
2023-08-01 2023-07-28 0.552 0 +0
2023-07-31 2023-07-27 0.531 0 +0
2023-07-28 2023-07-26 0.545 0 +0
2023-07-27 2023-07-25 0.581 0 +0
2023-07-26 2023-07-24 0.624 0 +0
2023-07-25 2023-07-21 0.624 0 +0
2023-07-24 2023-07-20 0.617 0 +0
2023-07-21 2023-07-19 0.631 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.646 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.667 0 +0
2023-07-07 2023-07-05 0.674 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.681 0 +0
2023-07-04 2023-06-30 0.689 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.674 0 +0
2023-06-29 2023-06-27 0.674 0 +0
2023-06-28 2023-06-26 0.674 0 +0
2023-06-27 2023-06-23 0.703 0 +0
2023-06-26 2023-06-21 0.696 0 +0
2023-06-23 2023-06-20 0.696 0 +0
2023-06-21 2023-06-19 0.696 0 +0
2023-06-20 2023-06-16 0.703 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.717 0 +0
2023-06-15 2023-06-13 0.768 0 +0
2023-06-14 2023-06-12 0.732 0 +0
2023-06-13 2023-06-09 0.768 0 +0
2023-06-12 2023-06-08 0.782 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.789 0 +0
2023-06-07 2023-06-05 0.789 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.775 0 +0
2023-06-02 2023-05-31 0.725 0 +0
2023-06-01 2023-05-30 0.732 0 +0
2023-05-31 2023-05-29 0.725 0 +0
2023-05-30 2023-05-25 0.746 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.739 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.732 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.732 0 +0
2023-05-17 2023-05-15 0.768 0 +0
2023-05-16 2023-05-12 0.753 0 +0
2023-05-15 2023-05-11 0.782 0 +0
2023-05-12 2023-05-10 0.782 0 +0
2023-05-11 2023-05-09 0.768 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.897 0 +0
2023-05-05 2023-05-03 0.897 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.961 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.033 0 +0
2023-04-25 2023-04-21 1.040 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.047 0 +0
2023-04-19 2023-04-17 1.026 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.047 0 +0
2023-04-14 2023-04-12 0.961 0 +0
2023-04-13 2023-04-11 1.047 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.148 0 +0
2023-04-04 2023-03-31 1.220 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.205 0 +0
2023-03-30 2023-03-28 1.169 0 +0
2023-03-29 2023-03-27 0.968 0 +0
2023-03-28 2023-03-24 1.119 0 +0
2023-03-27 2023-03-23 1.112 0 +0
2023-03-24 2023-03-22 1.133 0 +0
2023-03-23 2023-03-21 1.162 0 +0
2023-03-22 2023-03-20 1.198 0 +0
2023-03-21 2023-03-17 1.234 0 +0
2023-03-20 2023-03-16 1.212 0 +0
2023-03-17 2023-03-15 1.212 0 +0
2023-03-16 2023-03-14 1.234 0 +0
2023-03-15 2023-03-13 1.234 0 +0
2023-03-14 2023-03-10 1.227 0 +0
2023-03-13 2023-03-09 1.241 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.284 0 +0
2023-03-08 2023-03-06 1.255 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.284 0 +0
2023-03-02 2023-02-28 1.363 0 +0
2023-03-01 2023-02-27 1.334 0 +0
2023-02-28 2023-02-24 1.349 0 +0
2023-02-27 2023-02-23 1.320 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.392 0 +0
2023-02-21 2023-02-17 1.406 0 +0
2023-02-20 2023-02-16 1.277 0 +0
2023-02-17 2023-02-15 1.349 0 -312,750
2022-12-28 2022-12-22 1.363 312,750 +312,700 0.05% 426,276
2022-05-11 2022-05-06 1.700 50 -486,504 0.00% 85
2022-05-03 2022-04-28 1.614 486,554 +486,504 0.08% 785,332
2021-05-06 2021-05-04 2.152 50 +24 0.00% 108
2021-03-24 2021-03-22 2.511 26 -14,887 0.00% 65
2021-03-23 2021-03-19 2.618 14,913 +14,887 0.00% 39,048
2020-12-04 2020-12-02 1.542 26 -418 0.00% 40
2020-10-15 2020-10-12 1.686 444 -2,174 0.00% 748
2020-10-14 2020-10-09 1.679 2,618 +2,174 0.00% 4,395
2020-09-17 2020-09-15 1.722 444 -167 0.00% 764
2020-09-16 2020-09-14 1.758 611 -1,338 0.00% 1,074
2020-09-14 2020-09-10 1.664 1,949 -2,677 0.00% 3,244
2020-09-11 2020-09-09 1.693 4,626 -1,673 0.00% 7,832
2020-09-10 2020-09-08 1.650 6,299 -1,003 0.00% 10,393
2020-09-09 2020-09-07 1.657 7,302 -1,171 0.00% 12,100
2020-09-08 2020-09-04 1.650 8,473 +83 0.00% 13,980
2020-09-07 2020-09-03 1.700 8,390 -2,509 0.00% 14,264
2020-09-04 2020-09-02 1.722 10,899 -2,509 0.00% 18,765
2020-06-23 2020-06-19 1.750 13,408 -20,743 0.00% 23,469
2020-06-12 2020-06-10 1.722 34,151 -454,023 0.01% 58,797
2020-06-04 2020-06-02 1.686 488,174 -669 0.10% 822,966
2020-06-03 2020-06-01 1.700 488,843 +8,364 0.10% 831,108
2020-06-02 2020-05-29 1.671 480,479 -8,364 0.10% 803,100
2020-06-01 2020-05-28 1.865 488,843 +454,023 0.10% 911,764
2020-05-19 2020-05-15 2.331 34,820 -5,353 0.01% 81,180
2020-05-07 2020-05-05 2.116 40,173 -1,171 0.01% 85,015
2020-05-05 2020-04-29 2.152 41,344 +168 0.01% 88,976
2020-04-02 2020-03-31 1.779 41,176 +2,843 0.01% 73,255
2020-03-31 2020-03-27 2.044 38,333 -119 0.01% 78,371
2020-03-30 2020-03-26 2.044 38,452 +119 0.01% 78,615
2020-03-20 2020-03-18 2.152 38,333 +670 0.01% 82,496
2020-03-19 2020-03-17 2.224 37,663 -3,513 0.01% 83,756
2020-03-13 2020-03-11 2.511 41,176 +669 0.01% 103,384
2020-03-12 2020-03-10 2.618 40,507 -11,208 0.01% 106,063
2020-03-11 2020-03-09 2.834 51,715 +2,175 0.01% 146,539
2020-03-10 2020-03-06 3.551 49,540 +15,557 0.01% 175,914
2020-03-09 2020-03-05 4.089 33,983 +6,691 0.01% 138,956
2020-03-06 2020-03-04 4.089 27,292 +2,509 0.01% 111,596
2020-03-05 2020-03-03 4.304 24,783 +7,528 0.01% 106,671
2020-03-04 2020-03-02 4.519 17,255 +1,505 0.00% 77,982
2020-03-03 2020-02-28 4.806 15,750 +2,677 0.00% 75,700
2020-03-02 2020-02-27 5.022 13,073 -670 0.00% 65,647
2020-02-28 2020-02-26 5.308 13,743 -2,341 0.00% 72,955
2020-02-27 2020-02-25 5.308 16,084 +4,182 0.00% 85,382
2020-02-26 2020-02-24 5.667 11,902 -3,346 0.00% 67,451
2020-02-25 2020-02-21 5.595 15,248 -4,182 0.00% 85,319
2020-02-24 2020-02-20 5.595 19,430 -4,851 0.00% 108,719
2020-02-21 2020-02-19 5.667 24,281 +2,342 0.01% 137,605
2020-02-20 2020-02-18 5.954 21,939 +167 0.01% 130,627
2020-02-19 2020-02-17 5.954 21,772 +669 0.01% 129,633
2020-02-18 2020-02-14 5.882 21,103 -4,349 0.01% 124,136
2020-02-17 2020-02-13 5.595 25,452 -2,007 0.01% 142,415
2020-02-14 2020-02-12 5.811 27,459 -5,688 0.01% 159,555
2020-02-13 2020-02-11 5.954 33,147 -1,673 0.01% 197,361
2020-02-12 2020-02-10 6.313 34,820 +168 0.01% 219,812
2020-02-11 2020-02-07 6.313 34,652 +4,014 0.01% 218,751
2020-02-10 2020-02-06 6.385 30,638 +1,506 0.01% 195,609
2020-02-07 2020-02-05 6.241 29,132 -669 0.01% 181,815
2020-02-06 2020-02-04 6.098 29,801 -837 0.01% 181,714
2020-02-05 2020-02-03 6.026 30,638 -2,676 0.01% 184,620
2020-02-04 2020-01-31 5.954 33,314 -2,509 0.01% 198,356
2020-02-03 2020-01-30 5.954 35,823 -3,011 0.01% 213,294
2020-01-31 2020-01-29 6.098 38,834 -3,513 0.01% 236,794
2020-01-30 2020-01-24 6.600 42,347 -6,691 0.01% 279,480
2020-01-29 2020-01-22 7.030 49,038 -670 0.01% 344,745
2020-01-23 2020-01-21 7.030 49,708 -836 0.01% 349,455
2020-01-22 2020-01-20 7.174 50,544 +2,342 0.01% 362,584
2020-01-21 2020-01-17 7.245 48,202 +167 0.01% 349,242
2020-01-20 2020-01-16 7.102 48,035 -167 0.01% 341,140
2020-01-17 2020-01-15 7.174 48,202 +2,342 0.01% 345,784
2020-01-16 2020-01-14 7.245 45,860 +3,345 0.01% 332,273
2020-01-15 2020-01-13 7.245 42,515 -836 0.01% 308,037
2020-01-14 2020-01-10 7.030 43,351 -2,844 0.01% 304,765
2020-01-13 2020-01-09 7.245 46,195 -334 0.01% 334,700
2020-01-10 2020-01-08 6.815 46,529 +6,524 0.01% 317,093
2020-01-09 2020-01-07 6.815 40,005 +2,676 0.01% 272,632
2020-01-08 2020-01-06 6.671 37,329 +5,520 0.01% 249,040
2020-01-07 2020-01-03 6.600 31,809 +1,004 0.01% 209,931
2020-01-06 2020-01-02 6.600 30,805 +335 0.01% 203,305
2020-01-03 2019-12-31 6.313 30,470 +836 0.01% 192,351
2020-01-02 2019-12-27 7.102 29,634 +6,022 0.01% 210,458
2019-12-30 2019-12-24 6.958 23,612 +8,531 0.01% 164,302
2019-12-27 2019-12-20 7.245 15,081 +3,513 0.00% 109,268
2019-12-23 2019-12-19 7.461 11,568 -167 0.00% 86,304
2019-12-20 2019-12-18 7.891 11,735 +502 0.00% 92,601
2019-12-19 2019-12-17 7.891 11,233 -669 0.00% 88,640
2019-12-18 2019-12-16 7.532 11,902 +4,683 0.00% 89,650
2019-12-17 2019-12-13 7.963 7,219 -1,338 0.00% 57,483
2019-12-16 2019-12-12 7.748 8,557 -1,004 0.00% 66,296
2019-12-13 2019-12-11 6.815 9,561 -5,018 0.00% 65,158
2019-12-12 2019-12-10 6.456 14,579 +4,517 0.00% 94,126
2019-12-11 2019-12-09 6.026 10,062 -4,350 0.00% 60,632
2019-12-10 2019-12-06 6.600 14,412 +6,524 0.00% 95,116
2019-12-05 2019-12-03 5.380 7,888 -334 0.00% 42,439
2019-12-04 2019-12-02 5.093 8,222 +334 0.00% 41,877
2019-12-02 2019-11-28 5.308 7,888 -836 0.00% 41,873
2019-11-29 2019-11-27 5.380 8,724 +502 0.00% 46,937
2019-11-28 2019-11-26 5.452 8,222 -168 0.00% 44,826
2019-11-27 2019-11-25 5.308 8,390 +502 0.00% 44,538
2019-11-15 2019-11-13 5.380 7,888 -502 0.00% 42,439
2019-11-11 2019-11-07 6.098 8,390 -1,338 0.00% 51,159
2019-11-07 2019-11-05 6.385 9,728 -1,171 0.00% 62,109
2019-11-06 2019-11-04 6.313 10,899 +1,171 0.00% 68,803
2019-11-05 2019-11-01 6.385 9,728 +1,840 0.00% 62,109
2019-10-23 2019-10-21 6.528 7,888 -334 0.00% 51,493
2019-10-22 2019-10-18 6.528 8,222 +334 0.00% 53,673
2019-10-21 2019-10-17 6.671 7,888 -167 0.00% 52,625
2019-10-16 2019-10-14 6.671 8,055 -167 0.00% 53,739
2019-10-14 2019-10-10 6.600 8,222 +334 0.00% 54,263
2019-10-04 2019-10-02 7.245 7,888 -167 0.00% 57,152
2019-10-03 2019-09-30 7.389 8,055 +167 0.00% 59,517
2019-10-02 2019-09-27 7.245 7,888 -39 0.00% 57,152
2019-09-30 2019-09-26 7.245 7,927 -167 0.00% 57,434
2019-09-27 2019-09-25 7.389 8,094 -19,892 0.00% 59,805
2019-09-26 2019-09-24 7.461 27,986 -4,517 0.01% 208,792
2019-09-25 2019-09-23 7.461 32,503 -16,560 0.01% 242,491
2019-09-24 2019-09-20 7.389 49,063 +8,531 0.01% 362,519
2019-09-23 2019-09-19 7.604 40,532 -1,673 0.01% 308,208
2019-09-20 2019-09-18 7.748 42,205 -3,011 0.01% 326,985
2019-09-19 2019-09-17 7.891 45,216 +10,706 0.01% 356,800
2019-09-18 2019-09-16 7.389 34,510 -5,353 0.01% 254,989
2019-09-16 2019-09-12 7.317 39,863 +1,004 0.01% 291,682
2019-09-13 2019-09-11 7.461 38,859 +1,003 0.01% 289,911
2019-09-12 2019-09-10 7.389 37,856 -3,680 0.01% 279,712
2019-09-11 2019-09-09 7.389 41,536 +1,339 0.01% 306,903
2019-09-10 2019-09-06 7.461 40,197 +13,382 0.01% 299,893
2019-09-09 2019-09-05 7.532 26,815 +5,353 0.01% 201,979
2019-09-06 2019-09-04 7.461 21,462 +3,178 0.01% 160,119
2019-09-05 2019-09-03 7.461 18,284 +2,007 0.00% 136,409
2019-09-04 2019-09-02 7.461 16,277 +1,004 0.00% 121,436
2019-09-03 2019-08-30 7.604 15,273 -669 0.00% 116,137
2019-09-02 2019-08-29 7.532 15,942 +2,342 0.00% 120,080
2019-08-30 2019-08-28 7.604 13,600 +2,175 0.00% 103,415
2019-08-29 2019-08-27 7.317 11,425 +1,840 0.00% 83,598
2019-08-28 2019-08-26 7.317 9,585 -335 0.00% 70,135
2019-08-27 2019-08-23 7.532 9,920 -334 0.00% 74,721
2019-08-23 2019-08-21 7.532 10,254 -11,375 0.00% 77,236
2019-08-22 2019-08-20 7.461 21,629 -502 0.01% 161,365
2019-08-21 2019-08-19 7.676 22,131 -8,030 0.01% 169,873
2019-08-20 2019-08-16 7.532 30,161 +2,175 0.01% 227,182
2019-08-15 2019-08-13 7.461 27,986 +1,004 0.01% 208,792
2019-08-09 2019-08-07 7.748 26,982 +6,691 0.01% 209,044
2019-08-08 2019-08-06 7.532 20,291 -168 0.00% 152,838
2019-08-07 2019-08-05 7.604 20,459 +168 0.01% 155,571
2019-08-06 2019-08-02 7.604 20,291 -9,856 0.00% 154,294
2019-08-05 2019-08-01 8.034 30,147 -13,549 0.01% 242,215
2019-08-01 2019-07-30 7.963 43,696 -15,055 0.01% 347,940
2019-07-31 2019-07-29 8.321 58,751 -2,175 0.01% 488,892
2019-07-30 2019-07-26 8.321 60,926 +19,237 0.01% 506,991
2019-07-29 2019-07-25 8.106 41,689 +335 0.01% 337,940
2019-07-26 2019-07-24 8.752 41,354 +4,014 0.01% 361,924
2019-07-25 2019-07-23 7.676 37,340 +2,342 0.01% 286,614
2019-07-24 2019-07-22 7.532 34,998 +3,011 0.01% 263,616
2019-07-23 2019-07-19 7.819 31,987 +19,405 0.01% 250,115
2019-07-22 2019-07-18 8.034 12,582 -4,684 0.00% 101,090
2019-07-19 2019-07-17 7.676 17,266 -10,539 0.00% 132,530
2019-07-18 2019-07-16 7.891 27,805 -4,516 0.01% 219,409
2019-07-17 2019-07-15 7.748 32,321 +17,229 0.01% 250,408
2019-07-15 2019-07-11 7.389 15,092 -167 0.00% 111,512
2019-07-11 2019-07-09 7.245 15,259 -334 0.00% 110,557
2019-07-10 2019-07-08 7.317 15,593 -4,517 0.00% 114,096
2019-07-09 2019-07-05 7.676 20,110 -5,018 0.00% 154,360
2019-07-08 2019-07-04 7.819 25,128 -1,004 0.01% 196,483
2019-07-05 2019-07-03 7.532 26,132 -1,171 0.01% 196,835
2019-07-04 2019-07-02 7.819 27,303 -1,840 0.01% 213,489
2019-07-03 2019-06-28 7.748 29,143 -1,673 0.01% 225,786
2019-07-02 2019-06-27 7.963 30,816 -1,004 0.01% 245,380
2019-06-28 2019-06-26 7.819 31,820 -167 0.01% 248,809
2019-06-26 2019-06-24 8.034 31,987 -1,673 0.01% 256,999
2019-06-25 2019-06-21 8.106 33,660 +6,022 0.01% 272,855
2019-06-21 2019-06-19 8.250 27,638 +3,011 0.01% 228,005
2019-06-19 2019-06-17 8.465 24,627 -10,204 0.01% 208,465
2019-06-18 2019-06-14 9.111 34,831 -3,345 0.01% 317,329
2019-06-17 2019-06-13 7.891 38,176 +334 0.01% 301,247
2019-06-14 2019-06-12 7.748 37,842 +4,684 0.01% 293,182
2019-06-13 2019-06-11 8.465 33,158 +167 0.01% 280,679
2019-06-11 2019-06-06 8.321 32,991 +3,681 0.01% 274,532
2019-06-10 2019-06-05 8.752 29,310 +3,680 0.01% 256,516
2019-06-06 2019-06-04 8.895 25,630 +12,546 0.01% 227,987
2019-06-04 2019-05-31 11.119 13,084 +3,513 0.00% 145,483
2019-05-31 2019-05-29 12.052 9,571 -1,506 0.00% 115,347
2019-05-30 2019-05-28 12.195 11,077 -1,338 0.00% 135,086
2019-05-28 2019-05-24 12.339 12,415 +1,673 0.00% 153,184
2019-05-27 2019-05-23 13.128 10,742 -670 0.00% 141,018
2019-05-23 2019-05-21 14.132 11,412 -3,011 0.00% 161,275
2019-05-22 2019-05-20 14.491 14,423 +3,681 0.00% 209,000
2019-05-14 2019-05-09 17.432 10,742 -20,743 0.00% 187,254
2019-05-10 2019-05-08 16.786 31,485 -2,342 0.01% 528,517
2019-05-09 2019-05-07 18.078 33,827 -19,237 0.01% 611,510
2019-05-08 2019-05-06 18.221 53,064 -9,869 0.01% 966,881
2019-05-07 2019-05-03 17.719 62,933 -5,521 0.02% 1,115,103
2019-05-06 2019-05-02 18.078 68,454 +3,680 0.02% 1,237,482
2019-05-03 2019-04-30 17.934 64,774 +18,234 0.02% 1,161,663
2019-05-02 2019-04-29 17.073 46,540 -16,226 0.01% 794,590
2019-04-30 2019-04-26 18.867 62,766 +50,016 0.02% 1,184,185
2019-04-18 2019-04-16 15.854 12,750 -836 0.00% 202,135
2019-04-17 2019-04-15 15.854 13,586 -6,524 0.00% 215,389
2019-04-16 2019-04-12 15.854 20,110 -2,844 0.00% 318,819
2019-04-12 2019-04-10 15.710 22,954 +1,004 0.01% 360,614
2019-04-11 2019-04-09 15.925 21,950 +5,520 0.01% 349,564
2019-04-10 2019-04-08 15.925 16,430 +837 0.00% 261,656
2019-04-09 2019-04-04 15.710 15,593 +1,338 0.00% 244,970
2019-04-08 2019-04-03 15.782 14,255 +502 0.00% 224,972
2019-04-04 2019-04-02 15.639 13,753 +1,003 0.00% 215,077
2019-04-03 2019-04-01 15.854 12,750 -334 0.00% 202,135
2019-04-02 2019-03-29 16.069 13,084 -1,004 0.00% 210,246
2019-03-29 2019-03-27 15.854 14,088 -669 0.00% 223,348
2019-03-27 2019-03-25 16.212 14,757 -669 0.00% 239,247
2019-03-22 2019-03-20 16.284 15,426 -1,004 0.00% 251,199
2019-03-19 2019-03-15 16.141 16,430 +2,175 0.00% 265,191
2019-03-14 2019-03-12 16.571 14,255 -335 0.00% 236,221
2019-03-13 2019-03-11 16.571 14,590 -669 0.00% 241,772
2019-03-12 2019-03-08 16.499 15,259 -8,853 0.00% 251,764
2019-03-11 2019-03-07 16.499 24,112 +1,660 0.01% 397,833
2019-03-08 2019-03-06 17.073 22,452 +2,175 0.01% 383,329
2019-03-07 2019-03-05 17.073 20,277 -3,179 0.00% 346,195
2019-03-05 2019-03-01 17.575 23,456 -3,178 0.01% 412,249
2019-03-04 2019-02-28 17.934 26,634 +2,007 0.01% 477,657
2019-03-01 2019-02-27 17.575 24,627 +1,673 0.01% 432,830
2019-02-28 2019-02-26 17.504 22,954 +2,677 0.01% 401,779
2019-02-27 2019-02-25 18.078 20,277 +8,364 0.00% 366,559
2019-02-26 2019-02-22 16.786 11,913 -837 0.00% 199,975
2019-02-25 2019-02-21 16.571 12,750 +837 0.00% 211,282
2019-02-22 2019-02-20 16.715 11,913 -4,555 0.00% 199,121
2019-02-21 2019-02-19 17.002 16,468 -2,008 0.00% 279,981
2019-02-20 2019-02-18 16.858 18,476 -1,132 0.00% 311,469
2019-02-19 2019-02-15 17.073 19,608 +2,844 0.00% 334,772
2019-02-18 2019-02-14 17.360 16,764 -335 0.00% 291,026
2019-02-14 2019-02-12 17.432 17,099 -1,338 0.00% 298,069
2019-02-13 2019-02-11 17.575 18,437 -7,026 0.00% 324,038
2019-02-12 2019-02-08 17.791 25,463 +6,022 0.01% 453,003
2019-02-11 2019-02-04 18.078 19,441 -19,237 0.00% 351,446
2019-02-08 2019-01-31 18.508 38,678 -4,182 0.01% 715,852
2019-01-31 2019-01-29 17.862 42,860 +1,004 0.01% 765,581
2019-01-30 2019-01-28 18.078 41,856 -3,179 0.01% 756,655
2019-01-29 2019-01-25 18.365 45,035 +10,539 0.01% 827,046
2019-01-28 2019-01-24 18.293 34,496 +5,186 0.01% 631,028
2019-01-25 2019-01-23 18.365 29,310 -1,673 0.01% 538,264
2019-01-24 2019-01-22 18.508 30,983 +1,338 0.01% 573,433
2019-01-23 2019-01-21 18.867 29,645 +3,011 0.01% 559,302
2019-01-22 2019-01-18 17.647 26,634 -1,840 0.01% 470,014
2019-01-21 2019-01-17 17.217 28,474 -8,197 0.01% 490,229
2019-01-18 2019-01-16 18.078 36,671 +24,758 0.01% 662,923
2019-01-17 2019-01-15 17.360 11,913 +167 0.00% 206,812
2019-01-16 2019-01-14 16.643 11,746 -47,452 0.00% 195,487
2019-01-15 2019-01-11 17.504 59,198 +2,342 0.01% 1,036,183
2019-01-14 2019-01-10 18.938 56,856 -16,728 0.01% 1,076,762
2019-01-11 2019-01-09 18.867 73,584 +12,045 0.02% 1,388,285
2019-01-10 2019-01-08 16.141 61,539 +334 0.02% 993,282
2019-01-09 2019-01-07 16.069 61,205 +5,520 0.01% 983,500
2019-01-08 2019-01-04 16.069 55,685 +39,483 0.01% 894,800
2019-01-07 2019-01-03 16.069 16,202 -4,747 0.00% 260,349
2019-01-04 2019-01-02 15.997 20,949 +5,520 0.01% 335,126
2019-01-03 2018-12-31 17.647 15,429 +167 0.00% 272,278
2019-01-02 2018-12-27 17.288 15,262 -990 0.00% 263,857
2018-12-28 2018-12-24 17.719 16,252 -3,345 0.00% 287,967
2018-12-27 2018-12-20 19.297 19,597 -7,695 0.00% 378,165
2018-12-21 2018-12-19 18.508 27,292 -669 0.01% 505,120
2018-12-20 2018-12-18 19.512 27,961 +2,843 0.01% 545,583
2018-12-19 2018-12-17 21.019 25,118 -1,505 0.01% 527,949
2018-12-18 2018-12-14 20.947 26,623 -3,847 0.01% 557,673
2018-12-17 2018-12-13 20.732 30,470 -670 0.01% 631,698
2018-12-14 2018-12-12 20.947 31,140 +502 0.01% 652,290
2018-12-13 2018-12-11 21.306 30,638 -9,367 0.01% 652,764
2018-12-12 2018-12-10 21.521 40,005 -5,521 0.01% 860,944
2018-12-11 2018-12-07 20.086 45,526 -1,226 0.01% 914,444
2018-12-10 2018-12-06 20.660 46,752 +892 0.01% 965,900
2018-12-07 2018-12-05 20.947 45,860 +2,007 0.01% 960,631
2018-12-06 2018-12-04 20.947 43,853 +9,535 0.01% 918,590
2018-12-05 2018-12-03 21.449 34,318 +6,022 0.01% 736,093
2018-12-04 2018-11-30 21.736 28,296 +9,702 0.01% 615,045
2018-12-03 2018-11-29 22.238 18,594 +8,866 0.00% 413,499
2018-11-30 2018-11-28 22.812 9,728 +2,342 0.00% 221,917
2018-11-29 2018-11-27 24.390 7,386 -17,564 0.00% 180,147
2018-11-28 2018-11-26 19.584 24,950 -12,212 0.01% 488,622
2018-11-27 2018-11-23 18.006 37,162 -22,917 0.01% 669,133
2018-11-26 2018-11-22 17.432 60,079 -7,527 0.01% 1,047,294
2018-11-23 2018-11-21 17.791 67,606 -11,710 0.02% 1,202,753
2018-11-22 2018-11-20 18.580 79,316 +4,182 0.02% 1,473,669
2018-11-21 2018-11-19 19.154 75,134 -14,219 0.02% 1,439,088
2018-11-20 2018-11-16 19.441 89,353 +20,155 0.02% 1,737,072
2018-11-19 2018-11-15 19.082 69,198 +2,844 0.02% 1,320,428
2018-11-16 2018-11-14 19.441 66,354 -1,338 0.02% 1,289,959
2018-11-15 2018-11-13 18.580 67,692 -502 0.02% 1,257,699
2018-11-14 2018-11-12 19.297 68,194 +9,200 0.02% 1,315,946
2018-11-13 2018-11-09 16.141 58,994 +9,702 0.01% 952,204
2018-11-12 2018-11-08 16.499 49,292 +29,609 0.01% 813,287
2018-11-09 2018-11-07 17.360 19,683 +16,226 0.00% 341,701
2018-11-08 2018-11-06 19.728 3,457 -11,877 0.00% 68,198
2018-11-07 2018-11-05 18.365 15,334 -11,542 0.00% 281,601
2018-11-06 2018-11-02 13.773 26,876 +8,866 0.01% 370,174
2018-11-05 2018-11-01 11.550 18,010 -2,008 0.00% 208,008
2018-11-02 2018-10-31 11.693 20,018 +17,063 0.00% 234,071
2018-11-01 2018-10-30 11.119 2,955 -3,346 0.00% 32,857
2018-10-31 2018-10-29 11.334 6,301 -334 0.00% 71,418
2018-10-30 2018-10-26 11.334 6,635 +2,007 0.00% 75,203
2018-10-29 2018-10-25 11.334 4,628 +776 0.00% 52,455
2018-10-26 2018-10-24 11.550 3,852 -12,764 0.00% 44,489
2018-10-25 2018-10-23 12.123 16,616 +6,635 0.00% 201,443
2018-10-24 2018-10-22 12.769 9,981 +6,189 0.00% 127,448
2018-10-23 2018-10-19 12.697 3,792 -3,513 0.00% 48,148
2018-10-22 2018-10-18 12.697 7,305 +1,673 0.00% 92,754
2018-10-19 2018-10-16 12.841 5,632 +1,673 0.00% 72,319
2018-10-18 2018-10-15 12.123 3,959 +167 0.00% 47,997
2018-10-16 2018-10-12 11.406 3,792 -167 0.00% 43,252
2018-10-15 2018-10-11 11.191 3,959 -1,004 0.00% 44,305
2018-10-12 2018-10-10 12.123 4,963 +2,844 0.00% 60,169
2018-10-10 2018-10-08 12.913 2,119 -167 0.00% 27,362
2018-10-09 2018-10-05 12.626 2,286 -669 0.00% 28,862
2018-10-08 2018-10-04 13.056 2,955 -4,517 0.00% 38,581
2018-10-05 2018-10-03 13.630 7,472 +3,011 0.00% 101,843
2018-10-04 2018-10-02 12.913 4,461 -3,513 0.00% 57,603
2018-10-03 2018-09-28 18.078 7,974 +2,638 0.00% 144,151
2018-10-02 2018-09-27 19.297 5,336 -1,338 0.00% 102,969
2018-09-28 2018-09-26 19.154 6,674 -5,688 0.00% 127,831
2018-09-27 2018-09-24 19.297 12,362 -16,700 0.00% 238,551
2018-09-26 2018-09-21 20.301 29,062 +7,026 0.01% 589,999
2018-09-24 2018-09-20 19.441 22,036 +167 0.01% 428,392
2018-09-21 2018-09-19 19.943 21,869 +2,175 0.01% 436,127
2018-09-20 2018-09-18 20.086 19,694 -3,346 0.00% 395,577
2018-09-19 2018-09-17 19.369 23,040 -2,342 0.01% 446,258
2018-09-18 2018-09-14 20.086 25,382 +335 0.01% 509,828
2018-09-17 2018-09-13 19.728 25,047 -167 0.01% 494,115
2018-09-14 2018-09-12 19.584 25,214 +669 0.01% 493,792
2018-09-13 2018-09-11 20.086 24,545 -2,509 0.01% 493,016
2018-09-12 2018-09-10 20.517 27,054 -669 0.01% 555,056
2018-09-11 2018-09-07 21.377 27,723 -6,524 0.01% 592,647
2018-09-10 2018-09-06 20.875 34,247 -837 0.01% 714,916
2018-09-07 2018-09-05 21.162 35,084 +18,234 0.01% 742,456
2018-09-06 2018-09-04 22.167 16,850 -11,710 0.00% 373,506
2018-09-05 2018-09-03 22.238 28,560 -6,524 0.01% 635,125
2018-09-04 2018-08-31 22.740 35,084 +5,353 0.01% 797,825
2018-09-03 2018-08-30 22.669 29,731 -11,542 0.01% 673,963
2018-08-31 2018-08-29 23.673 41,273 -10,539 0.01% 977,056
2018-08-30 2018-08-28 23.243 51,812 -7,862 0.01% 1,204,245
2018-08-29 2018-08-27 22.884 59,674 +23,754 0.01% 1,365,574
2018-08-28 2018-08-24 22.597 35,920 +23,419 0.01% 811,683
2018-08-27 2018-08-23 26.973 12,501 -13,382 0.00% 337,188
2018-08-24 2018-08-22 41.535 25,883 +3,847 0.01% 1,075,060
2018-08-23 2018-08-21 42.755 22,036 -669 0.01% 942,147
2018-08-22 2018-08-20 40.890 22,705 -502 0.01% 928,402
2018-08-21 2018-08-17 39.168 23,207 -3,178 0.01% 908,973
2018-08-20 2018-08-16 40.172 26,385 -4,349 0.01% 1,059,948
2018-08-17 2018-08-15 41.535 30,734 -2,008 0.01% 1,276,548
2018-08-16 2018-08-14 42.038 32,742 +1,171 0.01% 1,376,393
2018-08-15 2018-08-13 43.185 31,571 -2,342 0.01% 1,363,403
2018-08-14 2018-08-10 44.764 33,913 -669 0.01% 1,518,065
2018-08-13 2018-08-09 44.835 34,582 +10,371 0.01% 1,550,492
2018-08-10 2018-08-08 42.898 24,211 -4,516 0.01% 1,038,612
2018-08-09 2018-08-07 45.553 28,727 -1,673 0.01% 1,308,590
2018-08-08 2018-08-06 43.974 30,400 +3,680 0.01% 1,336,822
2018-08-07 2018-08-03 46.987 26,720 -4,516 0.01% 1,255,502
2018-08-06 2018-08-02 49.713 31,236 +2,174 0.01% 1,552,845
2018-08-03 2018-08-01 54.304 29,062 -5,353 0.01% 1,578,196
2018-08-02 2018-07-31 55.667 34,415 +2,008 0.01% 1,915,795
2018-08-01 2018-07-30 56.600 32,407 -4,182 0.01% 1,834,237
2018-07-31 2018-07-27 53.731 36,589 +5,353 0.01% 1,965,947
2018-07-30 2018-07-26 59.828 31,236 +5,910 0.01% 1,868,792
2018-07-27 2018-07-25 56.672 25,326 -22,527 0.01% 1,435,269
2018-07-26 2018-07-24 48.566 47,853 -12,880 0.01% 2,324,007
2018-07-25 2018-07-23 40.603 60,733 +6,189 0.01% 2,465,930
2018-07-24 2018-07-20 36.083 54,544 +1,004 0.01% 1,968,133
2018-07-23 2018-07-19 35.581 53,540 +1,338 0.01% 1,905,020
2018-07-20 2018-07-18 35.940 52,202 +22,973 0.01% 1,876,136
2018-07-19 2018-07-17 33.357 29,229 +335 0.01% 975,004
2018-07-18 2018-07-16 34.792 28,894 +1,338 0.01% 1,005,284
2018-07-17 2018-07-13 36.442 27,556 +14,386 0.01% 1,004,198
2018-07-16 2018-07-12 36.801 13,170 +1,004 0.00% 484,666
2018-07-13 2018-07-11 37.877 12,166 -6,859 0.00% 460,809
2018-07-12 2018-07-10 40.029 19,025 +6,859 0.00% 761,550
2018-07-11 2018-07-09 40.603 12,166 -8,030 0.00% 493,974
2018-07-10 2018-07-06 38.594 20,196 +2,342 0.00% 779,448
2018-07-09 2018-07-05 36.227 17,854 -335 0.00% 646,795
2018-07-05 2018-07-03 42.683 18,189 -4,182 0.00% 776,364
2018-07-03 2018-06-28 43.042 22,371 +17,176 0.01% 962,889
2018-06-28 2018-06-26 42.683 5,195 -6,909 0.00% 221,739
2018-06-27 2018-06-25 44.118 12,104 -335 0.00% 534,003
2018-06-26 2018-06-22 44.835 12,439 -1,840 0.00% 557,706
2018-06-25 2018-06-21 43.759 14,279 -7,025 0.00% 624,838
2018-06-22 2018-06-20 46.987 21,304 -837 0.01% 1,001,018
2018-06-21 2018-06-19 48.422 22,141 -2,676 0.01% 1,072,113
2018-06-20 2018-06-15 49.857 24,817 +13,215 0.01% 1,237,296
2018-06-19 2018-06-14 51.292 11,602 -3,848 0.00% 595,084
2018-06-15 2018-06-13 48.422 15,450 +8,699 0.00% 748,121
2018-06-14 2018-06-12 52.009 6,751 -3,513 0.00% 351,112
2018-06-13 2018-06-11 55.596 10,264 -8,364 0.00% 570,634
2018-06-12 2018-06-08 54.520 18,628 -8,364 0.00% 1,015,592
2018-06-11 2018-06-07 48.063 26,992 -6,189 0.01% 1,297,327
2018-06-08 2018-06-06 41.607 33,181 +4,684 0.01% 1,380,565
2018-06-07 2018-06-05 43.401 28,497 +5,353 0.01% 1,236,784
2018-06-06 2018-06-04 45.194 23,144 +1,003 0.01% 1,045,968
2018-06-05 2018-06-01 43.042 22,141 -14,553 0.01% 952,989
2018-06-04 2018-05-31 49.857 36,694 +25,984 0.01% 1,829,445
2018-06-01 2018-05-30 53.444 10,710 -2,175 0.00% 572,381
2018-05-31 2018-05-29 70.302 12,885 +4,350 0.00% 905,837
2018-05-30 2018-05-28 71.736 8,535 -168 0.00% 612,270
2018-05-29 2018-05-25 72.812 8,703 -2,843 0.00% 633,687
2018-05-28 2018-05-24 73.171 11,546 -837 0.00% 844,834
2018-05-25 2018-05-23 72.095 12,383 -2,676 0.00% 892,753
2018-05-24 2018-05-21 74.965 15,059 +4,516 0.00% 1,128,891
2018-05-23 2018-05-18 71.736 10,543 +502 0.00% 756,317
2018-05-21 2018-05-17 72.812 10,041 +669 0.00% 731,110
2018-05-18 2018-05-16 72.095 9,372 -3,513 0.00% 675,675
2018-05-17 2018-05-15 74.606 12,885 +3,681 0.00% 961,296
2018-05-16 2018-05-14 77.117 9,204 -837 0.00% 709,781
2018-05-15 2018-05-11 77.117 10,041 -12,639 0.00% 774,328
2018-05-14 2018-05-10 74.965 22,680 +168 0.01% 1,700,195
2018-05-11 2018-05-09 75.323 22,512 +7,694 0.01% 1,695,676
2018-05-10 2018-05-08 81.421 14,818 +502 0.00% 1,206,493
2018-05-08 2018-05-04 83.573 14,316 -4,749 0.00% 1,196,430
2018-05-07 2018-05-03 84.649 19,065 -3,513 0.00% 1,613,832
2018-05-04 2018-05-02 71.019 22,578 -32,619 0.01% 1,603,468
2018-05-03 2018-04-30 64.563 55,197 -10,706 0.01% 3,563,670
2018-05-02 2018-04-27 63.128 65,903 -335 0.02% 4,160,326
2018-04-30 2018-04-26 64.563 66,238 -12,713 0.02% 4,276,507
2018-04-27 2018-04-25 63.487 78,951 -30,212 0.02% 5,012,339
2018-04-26 2018-04-24 58.824 109,163 -13,550 0.03% 6,421,387
2018-04-25 2018-04-23 67.791 122,713 +4,182 0.03% 8,318,823
2018-04-24 2018-04-20 73.171 118,531 +2,677 0.03% 8,673,046
2018-04-23 2018-04-19 74.247 115,854 -3,007 0.03% 8,601,831
2018-04-20 2018-04-18 74.965 118,861 -502 0.03% 8,910,359
2018-04-19 2018-04-17 81.421 119,363 +2,844 0.03% 9,718,631
2018-04-18 2018-04-16 85.725 116,519 +669 0.03% 9,988,589
2018-04-17 2018-04-13 84.290 115,850 -1,004 0.03% 9,765,026
2018-04-16 2018-04-12 81.779 116,854 -2,342 0.03% 9,556,260
2018-04-13 2018-04-11 80.703 119,196 -2,843 0.03% 9,619,527
2018-04-12 2018-04-10 81.779 122,039 +6,356 0.03% 9,980,286
2018-04-11 2018-04-09 81.062 115,683 -26,430 0.03% 9,377,509
2018-04-10 2018-04-06 73.530 142,113 -3,345 0.03% 10,449,540
2018-04-09 2018-04-04 74.606 145,458 -2,677 0.04% 10,852,017
2018-04-06 2018-04-03 70.660 148,135 +10,204 0.04% 10,467,270
2018-04-04 2018-03-29 78.193 137,931 -10,282 0.03% 10,785,192
2018-04-03 2018-03-28 89.670 148,213 +124,122 0.04% 13,290,332
2018-03-29 2018-03-27 96.844 24,091 +669 0.01% 2,333,072
2018-03-28 2018-03-26 95.051 23,422 -171,461 0.01% 2,226,278
2018-03-27 2018-03-23 91.464 194,883 +146,964 0.05% 17,824,758
2018-03-26 2018-03-22 98.638 47,919 +4,683 0.01% 4,726,612
2018-03-23 2018-03-21 104.018 43,236 +1,004 0.01% 4,497,312
2018-03-22 2018-03-20 111.191 42,232 +3,847 0.01% 4,695,835
2018-03-21 2018-03-19 111.191 38,385 -4,516 0.01% 4,268,082
2018-03-20 2018-03-16 116.572 42,901 -18,233 0.01% 5,001,040
2018-03-19 2018-03-15 116.572 61,134 +5,520 0.01% 7,126,490
2018-03-16 2018-03-14 118.365 55,614 -186,182 0.01% 6,582,753
2018-03-15 2018-03-13 120.158 241,796 +185,847 0.06% 29,053,833
2018-03-14 2018-03-12 121.952 55,949 -53,696 0.01% 6,823,085
2018-03-13 2018-03-09 123.745 109,645 +822 0.03% 13,568,050
2018-03-12 2018-03-08 125.539 108,823 +56,373 0.03% 13,661,496
2018-03-09 2018-03-07 123.745 52,450 +5,353 0.01% 6,490,439
2018-03-08 2018-03-06 121.952 47,097 +8,094 0.01% 5,743,567
2018-03-07 2018-03-05 120.158 39,003 -5,521 0.01% 4,686,540
2018-03-06 2018-03-02 121.952 44,524 -13,549 0.01% 5,429,785
2018-03-05 2018-03-01 123.745 58,073 -21,747 0.01% 7,186,259
2018-03-02 2018-02-28 123.745 79,820 +12,714 0.02% 9,877,347
2018-03-01 2018-02-27 123.745 67,106 -29,776 0.02% 8,304,050
2018-02-28 2018-02-26 123.745 96,882 +6,189 0.02% 11,988,689
2018-02-27 2018-02-23 125.539 90,693 +43,158 0.02% 11,385,479
2018-02-26 2018-02-22 123.745 47,535 -95,851 0.01% 5,882,231
2018-02-23 2018-02-21 120.158 143,386 +1,840 0.03% 17,229,040
2018-02-22 2018-02-20 120.158 141,546 +95,015 0.03% 17,007,948
2018-02-21 2018-02-15 116.572 46,531 +1,004 0.01% 5,424,195
2018-02-20 2018-02-13 109.398 45,527 -502 0.01% 4,980,562
2018-02-14 2018-02-12 109.398 46,029 -2,509 0.01% 5,035,480
2018-02-13 2018-02-09 104.018 48,538 +1,338 0.01% 5,048,814
2018-02-12 2018-02-08 109.398 47,200 -1,673 0.01% 5,163,585
2018-02-09 2018-02-07 107.605 48,873 +335 0.01% 5,258,959
2018-02-08 2018-02-06 104.018 48,538 -1,339 0.01% 5,048,814
2018-02-07 2018-02-05 112.985 49,877 +13,383 0.01% 5,635,343
2018-02-05 2018-02-01 125.539 36,494 -335 0.01% 4,581,409
2018-02-02 2018-01-31 125.539 36,829 +11,877 0.01% 4,623,464
2018-02-01 2018-01-30 132.712 24,952 +3,999 0.01% 3,311,438
2018-01-31 2018-01-29 132.712 20,953 +1,840 0.01% 2,780,721
2018-01-30 2018-01-26 130.919 19,113 -3,680 0.00% 2,502,253
2018-01-29 2018-01-25 127.332 22,793 -44,581 0.01% 2,902,280
2018-01-26 2018-01-24 129.125 67,374 -1,004 0.02% 8,699,701
2018-01-25 2018-01-23 127.332 68,378 -4,182 0.02% 8,706,714
2018-01-24 2018-01-22 129.125 72,560 +4,851 0.02% 9,369,346
2018-01-23 2018-01-19 130.919 67,709 +7,026 0.02% 8,864,388
2018-01-22 2018-01-18 132.712 60,683 +24,757 0.01% 8,053,382
2018-01-19 2018-01-17 123.745 35,926 -3,513 0.01% 4,445,673
2018-01-18 2018-01-16 120.158 39,439 +1,673 0.01% 4,738,929
2018-01-17 2018-01-15 120.158 37,766 -502 0.01% 4,537,904
2018-01-16 2018-01-12 125.539 38,268 -6,524 0.01% 4,804,114
2018-01-12 2018-01-10 112.985 44,792 +1,729 0.01% 5,060,816
2018-01-11 2018-01-09 114.778 43,063 -14,721 0.01% 4,942,695
2018-01-10 2018-01-08 114.778 57,784 +22,081 0.01% 6,632,345
2018-01-09 2018-01-05 112.985 35,703 +168 0.01% 4,033,897
2018-01-08 2018-01-04 114.778 35,535 +2,007 0.01% 4,078,644
2018-01-05 2018-01-03 114.778 33,528 +2,844 0.01% 3,848,284
2018-01-04 2018-01-02 111.191 30,684 -5,186 0.01% 3,411,797
2018-01-03 2017-12-29 111.191 35,870 +6,357 0.01% 3,988,436
2018-01-02 2017-12-28 114.778 29,513 +334 0.01% 3,387,450
2017-12-29 2017-12-27 116.572 29,179 +502 0.01% 3,401,444
2017-12-28 2017-12-22 112.985 28,677 +167 0.01% 3,240,065
2017-12-27 2017-12-21 118.365 28,510 +502 0.01% 3,374,587
2017-12-22 2017-12-20 111.191 28,008 -2,676 0.01% 3,114,249
2017-12-21 2017-12-19 100.431 30,684 -168 0.01% 3,081,623
2017-12-20 2017-12-18 95.051 30,852 +6,859 0.01% 2,932,505
2017-12-19 2017-12-15 96.844 23,993 -25,594 0.01% 2,323,581
2017-12-18 2017-12-14 102.224 49,587 -11,877 0.01% 5,068,999
2017-12-15 2017-12-13 111.191 61,464 +5,855 0.01% 6,834,268
2017-12-14 2017-12-12 114.778 55,609 -502 0.01% 6,382,702
2017-12-13 2017-12-11 112.985 56,111 +6,859 0.01% 6,339,691
2017-12-12 2017-12-08 118.365 49,252 -8,197 0.01% 5,829,715
2017-12-11 2017-12-07 118.365 57,449 -1,338 0.01% 6,799,953
2017-12-08 2017-12-06 121.952 58,787 -1,840 0.01% 7,169,184
2017-12-07 2017-12-05 129.125 60,627 -1,004 0.01% 7,828,492
2017-12-06 2017-12-04 134.506 61,631 +14,386 0.01% 8,289,723
2017-12-05 2017-12-01 121.952 47,245 +19,572 0.01% 5,761,616
2017-12-04 2017-11-30 127.332 27,673 +2,342 0.01% 3,523,661
2017-12-01 2017-11-29 130.919 25,331 +836 0.01% 3,316,307
2017-11-30 2017-11-28 132.712 24,495 -2,509 0.01% 3,250,788
2017-11-28 2017-11-24 134.506 27,004 +1,338 0.01% 3,632,193
2017-11-27 2017-11-23 132.712 25,666 +1,171 0.01% 3,406,194
2017-11-24 2017-11-22 141.679 24,495 +5,520 0.01% 3,470,436
2017-11-23 2017-11-21 127.332 18,975 -4,684 0.00% 2,416,126
2017-11-21 2017-11-17 111.191 23,659 -1,505 0.01% 2,630,677
2017-11-20 2017-11-16 109.398 25,164 -2,342 0.01% 2,752,891
2017-11-17 2017-11-15 107.605 27,506 -13,215 0.01% 2,959,772
2017-11-16 2017-11-14 98.638 40,721 +29,441 0.01% 4,016,619
2017-11-15 2017-11-13 96.844 11,280 -6,858 0.00% 1,092,402
2017-11-14 2017-11-10 102.224 18,138 +501 0.00% 1,854,145
2017-11-13 2017-11-09 114.778 17,637 +1,673 0.00% 2,024,343
2017-11-10 2017-11-08 120.158 15,964 +2,342 0.00% 1,918,210
2017-11-09 2017-11-07 104.018 13,622 -7,527 0.00% 1,416,930
2017-11-08 2017-11-06 100.431 21,149 +13,382 0.01% 2,124,014
2017-11-07 2017-11-03 88.236 7,767 -1,673 0.00% 685,327
2017-11-06 2017-11-02 86.442 9,440 -669 0.00% 816,016
2017-11-03 2017-11-01 76.041 10,109 +9,200 0.00% 768,694
2017-11-02 2017-10-31 77.475 909 -8,531 0.00% 70,425
2017-11-01 2017-10-30 66.715 9,440 -1,505 0.00% 629,788
2017-10-31 2017-10-27 65.997 10,945 -3,011 0.00% 722,342
2017-10-30 2017-10-26 68.508 13,956 +4,683 0.00% 956,101
2017-10-27 2017-10-25 68.150 9,273 -3,847 0.00% 631,951
2017-10-26 2017-10-24 69.943 13,120 -335 0.00% 917,652
2017-10-25 2017-10-23 66.715 13,455 -10,538 0.00% 897,648
2017-10-24 2017-10-20 63.487 23,993 +8,866 0.01% 1,523,236
2017-10-20 2017-10-18 63.487 15,127 +7,527 0.00% 960,363
2017-10-19 2017-10-17 63.845 7,600 -10,538 0.00% 485,225
2017-10-18 2017-10-16 63.487 18,138 +17,229 0.00% 1,151,522
2017-10-17 2017-10-13 61.335 909 -4,349 0.00% 55,753
2017-10-16 2017-10-12 56.313 5,258 +4,349 0.00% 296,094
2017-10-13 2017-10-11 53.085 909 -9,535 0.00% 48,254
2017-10-12 2017-10-10 51.650 10,444 -167 0.00% 539,435
2017-10-11 2017-10-09 52.009 10,611 +335 0.00% 551,866
2017-10-10 2017-10-06 51.650 10,276 -2,677 0.00% 530,757
2017-10-09 2017-10-04 49.139 12,953 +5,186 0.00% 636,503
2017-10-06 2017-10-03 48.063 7,767 +4,015 0.00% 373,308
2017-10-04 2017-09-29 56.313 3,752 +1,003 0.00% 211,287
2017-10-03 2017-09-28 54.520 2,749 -5,353 0.00% 149,875
2017-09-29 2017-09-27 52.726 8,102 +5,520 0.00% 427,188
2017-09-28 2017-09-26 53.085 2,582 -4,851 0.00% 137,065
2017-09-27 2017-09-25 53.085 7,433 +2,008 0.00% 394,580
2017-09-26 2017-09-22 50.933 5,425 -1,004 0.00% 276,311
2017-09-25 2017-09-21 48.063 6,429 -90,841 0.00% 308,999
2017-09-22 2017-09-20 44.477 97,270 -38,976 0.02% 4,326,235
2017-09-21 2017-09-19 45.911 136,246 +1,171 0.03% 6,255,229
2017-09-20 2017-09-18 44.118 135,075 -29,274 0.03% 5,959,222
2017-09-19 2017-09-15 38.020 164,349 -19,070 0.04% 6,248,596
2017-09-18 2017-09-14 39.455 183,419 -9,200 0.04% 7,236,799
2017-09-15 2017-09-13 38.738 192,619 -19,070 0.05% 7,461,607
2017-09-14 2017-09-12 38.738 211,689 +8,531 0.05% 8,200,334
2017-09-13 2017-09-11 41.966 203,158 +9,368 0.06% 8,525,685
2017-09-12 2017-09-08 44.835 193,790 -4,684 0.06% 8,688,622
2017-09-11 2017-09-07 45.194 198,474 +38,923 0.06% 8,969,819
2017-09-08 2017-09-06 45.911 159,551 +34,627 0.05% 7,325,192
2017-09-07 2017-09-05 41.248 124,924 +17,063 0.04% 5,152,918
2017-09-06 2017-09-04 39.096 107,861 +2,007 0.03% 4,216,969
2017-09-05 2017-09-01 41.607 105,854 +30,947 0.03% 4,404,279
2017-09-04 2017-08-31 30.129 74,907 +5,854 0.02% 2,256,894
2017-09-01 2017-08-30 30.129 69,053 +837 0.02% 2,080,517
2017-08-31 2017-08-29 30.847 68,216 -1,338 0.02% 2,104,235
2017-08-30 2017-08-28 30.129 69,554 +4,516 0.02% 2,095,612
2017-08-29 2017-08-25 31.205 65,038 +5,018 0.02% 2,029,532
2017-08-28 2017-08-24 29.771 60,020 +1,506 0.02% 1,786,831
2017-08-25 2017-08-22 29.771 58,514 -37,752 0.02% 1,741,997
2017-08-24 2017-08-21 29.412 96,266 +1,003 0.03% 2,831,368
2017-08-22 2017-08-18 29.412 95,263 +1,004 0.03% 2,801,868
2017-08-21 2017-08-17 29.412 94,259 +2,342 0.03% 2,772,338
2017-08-18 2017-08-16 29.771 91,917 +1,004 0.03% 2,736,424
2017-08-17 2017-08-15 30.129 90,913 +334 0.03% 2,739,144
2017-08-16 2017-08-14 30.488 90,579 +669 0.03% 2,761,569
2017-08-15 2017-08-11 29.771 89,910 +1,506 0.03% 2,676,675
2017-08-14 2017-08-10 29.771 88,404 -167 0.03% 2,631,840
2017-08-11 2017-08-09 31.923 88,571 +669 0.03% 2,827,425
2017-08-10 2017-08-08 32.281 87,902 +11,375 0.03% 2,837,597
2017-08-09 2017-08-07 31.564 76,527 -1,840 0.02% 2,415,499
2017-08-08 2017-08-04 29.771 78,367 -1,171 0.02% 2,333,033
2017-08-07 2017-08-03 29.771 79,538 -18,401 0.02% 2,367,894
2017-08-04 2017-08-02 31.564 97,939 +38,642 0.03% 3,091,348
2017-08-03 2017-08-01 31.923 59,297 +669 0.02% 1,892,920
2017-08-02 2017-07-31 32.281 58,628 +1,338 0.02% 1,892,592
2017-08-01 2017-07-28 30.847 57,290 +836 0.02% 1,767,204
2017-07-31 2017-07-27 34.075 56,454 +4,350 0.02% 1,923,658
2017-07-28 2017-07-26 33.716 52,104 +50,518 0.02% 1,756,744
2017-07-27 2017-07-25 31.564 1,586 -6,691 0.00% 50,061
2017-07-25 2017-07-21 30.847 8,277 -335 0.00% 255,318
2017-07-24 2017-07-20 30.488 8,612 -3,680 0.00% 262,562
2017-07-21 2017-07-19 29.412 12,292 -3,178 0.00% 361,531
2017-07-20 2017-07-18 29.053 15,470 -335 0.00% 449,454
2017-07-19 2017-07-17 29.053 15,805 +1,506 0.00% 459,186
2017-07-18 2017-07-14 29.412 14,299 +7,566 0.00% 420,561
2017-07-17 2017-07-13 28.695 6,733 -12,546 0.00% 193,200
2017-07-14 2017-07-12 28.336 19,279 +13,884 0.01% 546,287
2017-07-10 2017-07-06 28.695 5,395 +5,353 0.00% 154,807
2017-07-06 2017-07-04 27.260 42 -1,017 0.00% 1,145
2017-07-04 2017-06-30 27.619 1,059 -4,219 0.00% 29,248
2017-07-03 2017-06-29 28.336 5,278 +836 0.00% 149,557
2017-06-30 2017-06-28 27.619 4,442 -21,567 0.00% 122,681
2017-06-29 2017-06-27 27.977 26,009 +4,015 0.01% 727,659
2017-06-28 2017-06-26 29.053 21,994 -5,353 0.01% 638,997
2017-06-27 2017-06-23 28.336 27,347 -2,677 0.01% 774,901
2017-06-26 2017-06-22 28.695 30,024 -1,505 0.01% 861,525
2017-06-23 2017-06-21 29.053 31,529 -1,506 0.01% 916,020
2017-06-22 2017-06-20 29.412 33,035 -1,003 0.01% 971,623
2017-06-21 2017-06-19 30.129 34,038 +17,062 0.01% 1,025,541
2017-06-20 2017-06-16 31.564 16,976 -56,373 0.00% 535,831
2017-06-15 2017-06-13 28.695 73,349 +5,353 0.02% 2,104,717
2017-06-14 2017-06-12 29.771 67,996 -836 0.02% 2,024,282
2017-06-13 2017-06-09 31.205 68,832 +2,676 0.02% 2,147,925
2017-06-12 2017-06-08 32.281 66,156 -6,524 0.02% 2,135,607
2017-06-09 2017-06-07 31.923 72,680 -7,527 0.02% 2,320,141
2017-06-08 2017-06-06 30.129 80,207 +3,178 0.02% 2,416,579
2017-06-07 2017-06-05 30.488 77,029 +44,998 0.02% 2,348,457
2017-06-06 2017-06-02 30.129 32,031 -836 0.01% 965,071
2017-06-05 2017-06-01 32.640 32,867 +2,509 0.01% 1,072,781
2017-06-02 2017-05-31 37.303 30,358 +19,906 0.01% 1,132,442
2017-06-01 2017-05-29 39.455 10,452 -2,676 0.00% 412,384
2017-05-31 2017-05-26 39.455 13,128 +4,182 0.00% 517,965
2017-05-29 2017-05-25 42.683 8,946 -14,219 0.00% 381,843
2017-05-26 2017-05-24 44.835 23,165 +14,219 0.01% 1,038,608
2017-05-25 2017-05-23 45.194 8,946 -14,386 0.00% 404,305
2017-05-24 2017-05-22 39.455 23,332 +6,189 0.01% 920,564
2017-05-23 2017-05-19 43.759 17,143 -335 0.00% 750,164
2017-05-22 2017-05-18 48.063 17,478 +8,532 0.01% 840,052
2017-05-18 2017-05-16 46.629 8,946 -2,175 0.00% 417,140
2017-05-17 2017-05-15 42.324 11,121 +2,621 0.00% 470,690
2017-05-16 2017-05-12 38.379 8,500 +557 0.00% 326,221
2017-05-15 2017-05-11 32.640 7,943 -9,200 0.00% 259,260
2017-05-12 2017-05-10 36.227 17,143 +9,033 0.00% 621,037
2017-05-11 2017-05-09 37.662 8,110 -15,557 0.00% 305,436
2017-05-10 2017-05-08 34.792 23,667 +15,222 0.01% 823,426
2017-05-09 2017-05-05 32.281 8,445 -1,840 0.00% 272,616
2017-05-08 2017-05-04 32.999 10,285 +335 0.00% 339,392
2017-05-05 2017-05-02 26.542 9,950 -4,015 0.00% 264,098
2017-05-04 2017-04-28 23.673 13,965 -9,869 0.00% 330,594
2017-05-02 2017-04-27 22.238 23,834 +1,115 0.01% 530,027
2017-04-28 2017-04-26 24.749 22,719 -23,489 0.01% 562,274
2017-04-27 2017-04-25 22.597 46,208 -54,115 0.01% 1,044,160
2017-04-26 2017-04-24 19.728 100,323 +42,817 0.03% 1,979,123
2017-04-25 2017-04-21 19.010 57,506 -28 0.10% 1,093,197
2017-04-24 2017-04-20 19.369 57,534 -14 0.10% 1,114,366
2017-04-21 2017-04-19 19.369 57,548 +390 0.10% 1,114,637
2017-04-19 2017-04-13 19.369 57,158 -3,373 0.10% 1,107,083
2017-04-18 2017-04-12 18.651 60,531 +3,805 0.11% 1,128,992
2017-04-13 2017-04-11 18.651 56,726 -4,962 0.10% 1,058,023
2017-04-12 2017-04-10 18.651 61,688 +6,677 0.11% 1,150,571
2017-04-11 2017-04-07 18.651 55,011 +1,533 0.10% 1,026,036
2017-04-10 2017-04-06 18.293 53,478 +2,760 0.09% 978,261
2017-04-07 2017-04-05 19.010 50,718 +8,908 0.09% 964,156
2017-04-06 2017-04-03 19.369 41,810 +1,394 0.07% 809,811
2017-04-05 2017-03-31 19.369 40,416 +9,451 0.07% 782,810
2017-04-03 2017-03-30 19.728 30,965 +9,396 0.05% 610,862
2017-03-31 2017-03-29 20.086 21,569 +5,855 0.04% 433,239
2017-03-30 2017-03-28 19.010 15,714 +3,568 0.03% 298,725
2017-03-27 2017-03-23 18.173 12,146 -808 0.02% 220,732
2017-03-24 2017-03-22 18.510 12,954 -853 0.02% 239,775
2017-03-23 2017-03-21 18.510 13,807 +15 0.02% 255,564
2017-03-22 2017-03-20 18.846 13,792 +862 0.02% 259,928
2017-03-21 2017-03-17 18.846 12,930 +30 0.02% 243,683
2017-03-16 2017-03-14 18.846 12,900 -30 0.02% 243,117
2017-03-15 2017-03-13 19.183 12,930 -1,352 0.02% 248,034
2017-03-13 2017-03-09 18.510 14,282 +1,055 0.02% 264,356
2017-03-09 2017-03-07 18.510 13,227 +297 0.02% 244,829
2017-03-08 2017-03-06 19.183 12,930 +1,040 0.02% 248,034
2017-03-07 2017-03-03 18.846 11,890 +2,600 0.02% 224,083
2017-03-06 2017-03-02 19.856 9,290 -698 0.02% 184,462
2017-03-03 2017-03-01 20.192 9,988 -3,700 0.02% 201,682
2017-03-02 2017-02-28 18.846 13,688 +1,664 0.02% 257,968
2017-03-01 2017-02-27 18.846 12,024 +2,155 0.02% 226,608
2017-02-28 2017-02-24 19.519 9,869 -15 0.02% 192,637
2017-02-27 2017-02-23 19.856 9,884 -30 0.02% 196,256
2017-02-24 2017-02-22 19.856 9,914 -3,581 0.02% 196,852
2017-02-23 2017-02-21 21.202 13,495 -252 0.02% 286,122
2017-02-22 2017-02-20 19.856 13,747 +2,258 0.02% 272,959
2017-02-21 2017-02-17 21.539 11,489 +1,397 0.02% 247,457
2017-02-20 2017-02-16 24.567 10,092 -2,244 0.02% 247,935
2017-02-17 2017-02-15 18.173 12,336 +2,422 0.02% 224,185
2017-02-16 2017-02-14 17.500 9,914 -45 0.02% 173,496
2017-02-15 2017-02-13 17.837 9,959 -3,105 0.02% 177,635
2017-02-14 2017-02-10 18.510 13,064 -1,916 0.02% 241,811
2017-02-13 2017-02-09 18.173 14,980 +1,827 0.02% 272,235
2017-02-10 2017-02-08 18.173 13,153 -2,971 0.02% 239,032
2017-02-08 2017-02-06 18.173 16,124 -15 0.03% 293,025
2017-02-07 2017-02-03 19.519 16,139 +6,047 0.03% 315,023
2017-02-01 2017-01-25 21.539 10,092 -565 0.02% 217,368
2017-01-26 2017-01-24 22.548 10,657 +565 0.02% 240,297
2017-01-25 2017-01-23 23.221 10,092 -2,704 0.02% 234,350
2017-01-24 2017-01-20 24.231 12,796 -491 0.02% 310,059
2017-01-23 2017-01-19 21.539 13,287 +624 0.02% 286,184
2017-01-20 2017-01-18 21.202 12,663 -208 0.02% 268,482
2017-01-19 2017-01-17 20.529 12,871 +2,155 0.02% 264,229
2017-01-13 2017-01-11 28.943 10,716 -342 0.02% 310,148
2017-01-12 2017-01-10 29.952 11,058 -59 0.02% 331,211
2017-01-11 2017-01-09 29.616 11,117 -149 0.02% 329,237
2017-01-10 2017-01-06 29.279 11,266 -1,382 0.02% 329,858
2017-01-09 2017-01-05 29.952 12,648 -208 0.02% 378,835
2017-01-06 2017-01-04 30.962 12,856 +1,070 0.02% 398,045
2017-01-05 2017-01-03 32.981 11,786 -312 0.02% 388,714
2016-12-30 2016-12-28 33.318 12,098 -238 0.02% 403,076
2016-12-29 2016-12-23 33.318 12,336 -148 0.02% 411,006
2016-12-28 2016-12-22 33.654 12,484 +356 0.02% 420,138
2016-12-23 2016-12-21 33.991 12,128 +535 0.02% 412,239
2016-12-22 2016-12-20 37.356 11,593 +1,397 0.02% 433,069
2016-12-21 2016-12-19 39.039 10,196 -1,055 0.02% 398,039
2016-12-20 2016-12-16 37.693 11,251 +74 0.02% 424,079
2016-12-19 2016-12-15 44.423 11,177 +164 0.02% 496,521
2016-12-16 2016-12-14 57.549 11,013 +133 0.02% 633,782
2016-12-15 2016-12-13 58.222 10,880 +297 0.02% 633,451
2016-12-14 2016-12-12 58.222 10,583 -163 0.02% 616,159
2016-12-13 2016-12-09 59.568 10,746 +282 0.02% 640,115
2016-12-06 2016-12-02 63.270 10,464 -133 0.02% 662,054
2016-12-05 2016-12-01 65.626 10,597 -134 0.02% 695,434
2016-12-02 2016-11-30 64.279 10,731 -386 0.02% 689,782
2016-12-01 2016-11-29 66.299 11,117 -223 0.02% 737,041
2016-11-30 2016-11-28 64.616 11,340 -134 0.02% 732,744
2016-11-29 2016-11-25 65.289 11,474 +15 0.02% 749,126
2016-11-28 2016-11-24 66.972 11,459 -134 0.02% 767,428
2016-11-25 2016-11-23 67.981 11,593 -327 0.02% 788,107
2016-11-24 2016-11-22 67.981 11,920 -119 0.02% 810,337
2016-11-23 2016-11-21 67.308 12,039 -163 0.02% 810,324
2016-11-22 2016-11-18 67.981 12,202 -89 0.02% 829,508
2016-11-21 2016-11-17 68.318 12,291 -104 0.02% 839,695
2016-11-18 2016-11-16 70.001 12,395 +238 0.02% 867,657
2016-11-17 2016-11-15 64.616 12,157 -223 0.02% 785,535
2016-11-16 2016-11-14 64.279 12,380 -119 0.02% 795,778
2016-11-15 2016-11-11 62.933 12,499 -104 0.02% 786,602
2016-11-14 2016-11-10 62.933 12,603 +550 0.02% 793,147
2016-11-11 2016-11-09 60.577 12,053 -104 0.02% 730,139
2016-11-10 2016-11-08 62.260 12,157 -104 0.02% 756,896
2016-11-09 2016-11-07 60.577 12,261 -119 0.02% 742,739
2016-11-08 2016-11-04 58.222 12,380 -119 0.02% 720,783
2016-11-07 2016-11-03 61.924 12,499 -253 0.02% 773,983
2016-11-04 2016-11-02 62.260 12,752 -119 0.02% 793,941
2016-11-03 2016-11-01 63.270 12,871 -118 0.02% 814,345
2016-11-02 2016-10-31 62.933 12,989 -119 0.02% 817,439
2016-11-01 2016-10-28 63.270 13,108 -119 0.02% 829,340
2016-10-31 2016-10-27 64.279 13,227 -253 0.02% 850,223
2016-10-28 2016-10-26 63.943 13,480 +550 0.02% 861,949
2016-10-27 2016-10-25 65.962 12,930 +461 0.02% 852,889
2016-10-26 2016-10-24 65.626 12,469 -12,599 0.02% 818,284
2016-10-25 2016-10-20 61.924 25,068 +11,440 0.04% 1,552,300
2016-10-19 2016-10-17 63.943 13,628 +312 0.02% 871,413
2016-10-17 2016-10-13 64.279 13,316 -223 0.02% 855,944
2016-10-13 2016-10-11 65.626 13,539 +163 0.02% 888,504
2016-10-11 2016-10-06 66.299 13,376 +520 0.02% 886,810
2016-10-07 2016-10-05 65.962 12,856 -223 0.02% 848,008
2016-10-06 2016-10-04 66.299 13,079 +119 0.02% 867,119
2016-10-05 2016-10-03 67.981 12,960 +45 0.02% 881,038
2016-10-03 2016-09-29 68.654 12,915 +267 0.02% 886,671
2016-09-30 2016-09-28 66.635 12,648 +297 0.02% 842,801
2016-09-29 2016-09-27 70.674 12,351 -609 0.02% 872,890
2016-09-28 2016-09-26 69.327 12,960 +164 0.02% 898,484
2016-09-27 2016-09-23 72.020 12,796 -357 0.02% 921,565
2016-09-26 2016-09-22 69.664 13,153 +847 0.02% 916,291
2016-09-23 2016-09-21 66.635 12,306 -59 0.02% 820,012
2016-09-21 2016-09-19 57.885 12,365 -402 0.02% 715,749
2016-09-20 2016-09-15 56.875 12,767 +60 0.02% 726,129
2016-09-13 2016-09-09 58.558 12,707 +728 0.02% 744,098
2016-09-12 2016-09-08 56.539 11,979 -906 0.02% 677,280
2016-09-08 2016-09-06 54.856 12,885 +1,470 0.02% 706,822
2016-09-06 2016-09-02 55.529 11,415 -371 0.02% 633,867
2016-09-02 2016-08-31 53.847 11,786 -30 0.02% 634,636
2016-09-01 2016-08-30 55.529 11,816 -15 0.02% 656,134
2016-08-31 2016-08-29 57.885 11,831 +149 0.02% 684,838
2016-08-30 2016-08-26 57.885 11,682 +891 0.02% 676,213
2016-08-26 2016-08-24 56.539 10,791 -460 0.02% 610,111
2016-08-24 2016-08-22 53.173 11,251 -30 0.02% 598,255
2016-08-23 2016-08-19 53.847 11,281 -416 0.02% 607,443
2016-08-19 2016-08-17 51.154 11,697 -178 0.02% 598,351
2016-08-18 2016-08-16 49.472 11,875 +416 0.02% 587,475
2016-08-17 2016-08-15 49.808 11,459 +312 0.02% 570,751
2016-08-16 2016-08-12 50.481 11,147 +312 0.02% 562,714
2016-08-15 2016-08-11 50.481 10,835 +564 0.02% 546,963
2016-08-12 2016-08-10 50.481 10,271 -1,366 0.02% 518,492
2016-08-11 2016-08-09 50.145 11,637 -30 0.02% 583,533
2016-08-09 2016-08-05 53.173 11,667 -1,129 0.02% 620,375
2016-08-05 2016-08-03 52.164 12,796 +1,367 0.02% 667,489
2016-08-04 2016-08-01 52.164 11,429 -922 0.02% 596,181
2016-08-03 2016-07-29 51.154 12,351 +2,482 0.02% 631,806
2016-08-01 2016-07-28 53.510 9,869 +297 0.02% 528,091
2016-07-29 2016-07-27 52.837 9,572 -1,248 0.02% 505,755
2016-07-28 2016-07-26 48.125 10,820 -2,184 0.02% 520,717
2016-07-27 2016-07-25 45.097 13,004 +178 0.02% 586,435
2016-07-26 2016-07-22 49.472 12,826 +446 0.02% 634,522
2016-07-25 2016-07-21 50.818 12,380 -60 0.02% 629,123
2016-07-21 2016-07-19 57.885 12,440 -89 0.02% 720,090
2016-07-20 2016-07-18 59.568 12,529 +1,486 0.02% 746,325
2016-07-18 2016-07-14 59.904 11,043 -297 0.02% 661,523
2016-07-15 2016-07-13 60.914 11,340 -1,115 0.02% 690,764
2016-07-14 2016-07-12 59.231 12,455 +1,278 0.02% 737,725
2016-07-13 2016-07-11 59.231 11,177 +639 0.02% 662,027
2016-07-12 2016-07-08 59.568 10,538 -74 0.02% 627,725
2016-07-11 2016-07-07 59.904 10,612 +936 0.02% 635,705
2016-07-08 2016-07-06 60.914 9,676 +59 0.02% 589,403
2016-07-06 2016-07-04 62.597 9,617 -1,070 0.02% 601,992
2016-07-05 2016-06-30 59.568 10,687 +1,011 0.02% 636,601
2016-07-04 2016-06-29 58.222 9,676 +312 0.02% 563,352
2016-06-30 2016-06-28 59.568 9,364 -1,427 0.02% 557,793
2016-06-28 2016-06-24 59.904 10,791 +164 0.02% 646,427
2016-06-27 2016-06-23 64.952 10,627 +312 0.02% 690,249
2016-06-24 2016-06-22 63.606 10,315 +1,144 0.02% 656,099
2016-06-22 2016-06-20 66.972 9,171 +223 0.02% 614,197
2016-06-21 2016-06-17 67.308 8,948 -1,917 0.01% 602,274
2016-06-20 2016-06-16 64.279 10,865 -1,055 0.02% 698,395
2016-06-17 2016-06-15 66.299 11,920 -11,157 0.02% 790,279
2016-06-16 2016-06-14 67.981 23,077 +10,622 0.04% 1,568,804
2016-06-15 2016-06-13 66.299 12,455 +30 0.02% 825,749
2016-06-14 2016-06-10 71.010 12,425 +461 0.02% 882,301
2016-06-13 2016-06-08 70.337 11,964 +178 0.02% 841,513
2016-06-10 2016-06-07 71.347 11,786 -569 0.02% 840,892
2016-06-08 2016-06-06 72.356 12,355 -1,426 0.02% 893,962
2016-06-07 2016-06-03 73.702 13,781 -327 0.02% 1,015,694
2016-06-06 2016-06-02 74.376 14,108 -9,737 0.02% 1,049,291
2016-06-03 2016-06-01 76.058 23,845 +9,692 0.04% 1,813,610
2016-06-02 2016-05-31 74.376 14,153 +2,051 0.02% 1,052,638
2016-06-01 2016-05-30 73.702 12,102 +624 0.02% 891,948
2016-05-31 2016-05-27 75.722 11,478 -1,872 0.02% 869,134
2016-05-30 2016-05-26 76.731 13,350 -491 0.02% 1,024,364
2016-05-27 2016-05-25 75.049 13,841 +1,352 0.02% 1,038,749
2016-05-26 2016-05-24 75.385 12,489 -1,723 0.02% 941,486
2016-05-25 2016-05-23 74.712 14,212 -624 0.02% 1,061,809
2016-05-24 2016-05-20 74.039 14,836 +3,358 0.02% 1,098,443
2016-05-23 2016-05-19 76.058 11,478 -491 0.02% 872,997
2016-05-20 2016-05-18 78.414 11,969 -460 0.02% 938,538
2016-05-19 2016-05-17 78.414 12,429 -297 0.02% 974,609
2016-05-18 2016-05-16 76.731 12,726 +312 0.02% 976,483
2016-05-17 2016-05-13 76.395 12,414 -104 0.02% 948,365
2016-05-16 2016-05-12 77.404 12,518 +222 0.02% 968,949
2016-05-13 2016-05-11 78.751 12,296 +179 0.02% 968,318
2016-05-12 2016-05-10 77.741 12,117 +520 0.02% 941,988
2016-05-11 2016-05-09 75.385 11,597 -3,001 0.02% 874,242
2016-05-10 2016-05-06 76.395 14,598 +936 0.02% 1,115,212
2016-05-09 2016-05-05 83.799 13,662 +2,510 0.02% 1,144,858
2016-05-06 2016-05-04 77.741 11,152 -267 0.02% 866,968
2016-05-05 2016-05-03 77.404 11,419 -3,818 0.02% 883,881
2016-05-04 2016-04-29 75.049 15,237 -5,285 0.02% 1,143,516
2016-05-03 2016-04-28 75.049 20,522 -2,511 0.03% 1,540,149
2016-04-29 2016-04-27 75.049 23,033 +3,061 0.04% 1,728,596
2016-04-28 2016-04-26 75.722 19,972 +9,701 0.03% 1,512,315
2016-04-27 2016-04-25 74.712 10,271 -2,481 0.02% 767,368
2016-04-26 2016-04-22 68.318 12,752 -505 0.02% 871,189
2016-04-25 2016-04-21 68.318 13,257 +1,471 0.02% 905,690
2016-04-22 2016-04-20 70.001 11,786 -1,545 0.02% 825,026
2016-04-21 2016-04-19 69.327 13,331 -1,961 0.02% 924,204
2016-04-20 2016-04-18 67.308 15,292 +2,258 0.03% 1,029,277
2016-04-19 2016-04-15 75.385 13,034 +1,857 0.02% 982,571
2016-04-18 2016-04-14 76.731 11,177 -1,144 0.02% 857,626
2016-04-15 2016-04-13 75.049 12,321 +758 0.02% 924,675
2016-04-14 2016-04-12 70.001 11,563 -936 0.02% 809,416
2016-04-13 2016-04-11 67.645 12,499 +4,100 0.02% 845,492
2016-04-12 2016-04-08 68.318 8,399 -1,753 0.01% 573,802
2016-04-11 2016-04-07 58.558 10,152 +179 0.02% 594,482
2016-04-08 2016-04-06 57.549 9,973 +1,307 0.02% 573,931
2016-04-07 2016-04-05 59.904 8,666 -357 0.01% 519,131
2016-04-06 2016-04-01 49.472 9,023 -1,396 0.01% 446,382
2016-04-05 2016-03-31 48.798 10,419 +134 0.02% 508,431
2016-04-01 2016-03-30 49.472 10,285 -476 0.02% 508,815
2016-03-31 2016-03-29 49.135 10,761 -252 0.02% 528,742
2016-03-30 2016-03-24 52.500 11,013 -1,516 0.02% 578,187
2016-03-29 2016-03-23 51.827 12,529 -758 0.02% 649,345
2016-03-24 2016-03-22 52.164 13,287 +506 0.02% 693,101
2016-03-23 2016-03-21 50.818 12,781 -506 0.02% 649,501
2016-03-22 2016-03-18 50.818 13,287 -416 0.02% 675,215
2016-03-21 2016-03-17 52.500 13,703 +15 0.02% 719,413
2016-03-18 2016-03-16 52.837 13,688 -341 0.02% 723,232
2016-03-17 2016-03-15 52.500 14,029 -595 0.02% 736,528
2016-03-16 2016-03-14 53.847 14,624 -1,277 0.02% 787,452
2016-03-15 2016-03-11 53.847 15,901 +1,292 0.03% 856,214
2016-03-14 2016-03-10 53.847 14,609 -817 0.02% 786,645
2016-03-11 2016-03-09 53.847 15,426 +163 0.03% 830,637
2016-03-10 2016-03-08 52.500 15,263 -594 0.02% 801,314
2016-03-09 2016-03-07 48.462 15,857 +847 0.03% 768,461
2016-03-08 2016-03-04 49.808 15,010 +2,006 0.02% 747,619
2016-03-07 2016-03-03 41.058 13,004 -2,184 0.02% 533,918
2016-03-04 2016-03-02 39.039 15,188 +1,159 0.02% 592,921
2016-03-03 2016-03-01 37.356 14,029 +668 0.02% 524,068
2016-03-02 2016-02-29 38.366 13,361 -282 0.02% 512,604
2016-03-01 2016-02-26 39.039 13,643 -654 0.02% 532,606
2016-02-29 2016-02-25 38.702 14,297 -1,233 0.02% 553,326
2016-02-26 2016-02-24 41.058 15,530 -1,248 0.03% 637,631
2016-02-25 2016-02-23 40.048 16,778 -431 0.03% 671,932
2016-02-24 2016-02-22 41.731 17,209 -15 0.03% 718,150
2016-02-23 2016-02-19 40.048 17,224 -2,466 0.03% 689,793
2016-02-22 2016-02-18 40.721 19,690 -1,263 0.03% 801,806
2016-02-19 2016-02-17 40.721 20,953 -44 0.03% 853,237
2016-02-18 2016-02-16 41.058 20,997 +74 0.03% 862,095
2016-02-17 2016-02-15 39.039 20,923 +758 0.03% 816,808
2016-02-16 2016-02-12 38.366 20,165 -966 0.03% 773,644
2016-02-15 2016-02-11 38.702 21,131 -2,065 0.03% 817,817
2016-02-12 2016-02-05 39.039 23,196 +1,649 0.04% 905,543
2016-02-11 2016-02-04 35.673 21,547 -535 0.04% 768,654
2016-02-05 2016-02-03 33.654 22,082 -282 0.04% 743,150
2016-02-04 2016-02-02 34.664 22,364 +2,317 0.04% 775,220
2016-02-03 2016-02-01 34.664 20,047 +818 0.03% 694,904
2016-02-02 2016-01-29 36.683 19,229 -3,982 0.03% 705,377
2016-02-01 2016-01-28 34.664 23,211 +3,194 0.04% 804,580
2016-01-29 2016-01-27 36.010 20,017 +3,789 0.03% 720,810
2016-01-28 2016-01-26 43.077 16,228 -1,352 0.03% 699,058
2016-01-27 2016-01-25 43.750 17,580 +1,976 0.03% 769,131
2016-01-26 2016-01-22 43.750 15,604 -788 0.03% 682,680
2016-01-25 2016-01-21 42.404 16,392 +2,793 0.03% 695,089
2016-01-22 2016-01-20 43.077 13,599 -3,684 0.02% 585,808
2016-01-21 2016-01-19 45.433 17,283 -906 0.03% 785,219
2016-01-20 2016-01-18 43.414 18,189 -1,159 0.03% 789,654
2016-01-19 2016-01-15 48.798 19,348 +743 0.03% 944,153
2016-01-18 2016-01-14 53.510 18,605 +1,456 0.03% 995,554
2016-01-15 2016-01-13 56.202 17,149 -327 0.03% 963,814
2016-01-14 2016-01-12 59.568 17,476 -1,605 0.03% 1,041,006
2016-01-13 2016-01-11 59.568 19,081 +565 0.03% 1,136,613
2016-01-12 2016-01-08 66.972 18,516 -1,070 0.03% 1,240,048
2016-01-11 2016-01-07 67.981 19,586 +3,298 0.03% 1,331,482
2016-01-08 2016-01-06 71.683 16,288 -15 0.03% 1,167,577
2016-01-07 2016-01-05 71.347 16,303 +1,382 0.03% 1,163,165
2016-01-06 2016-01-04 71.347 14,921 -817 0.02% 1,064,564
2016-01-05 2015-12-31 74.712 15,738 -238 0.03% 1,175,819
2016-01-04 2015-12-29 72.693 15,976 -936 0.03% 1,161,341
2015-12-30 2015-12-28 71.683 16,912 +401 0.03% 1,212,307
2015-12-29 2015-12-24 73.702 16,511 -1,857 0.03% 1,216,902
2015-12-28 2015-12-22 71.347 18,368 +3,670 0.03% 1,310,496
2015-12-23 2015-12-21 71.683 14,698 +743 0.02% 1,053,600
2015-12-22 2015-12-18 73.029 13,955 -936 0.02% 1,019,125
2015-12-21 2015-12-17 73.029 14,891 +1,010 0.02% 1,087,481
2015-12-18 2015-12-16 72.356 13,881 -208 0.02% 1,004,378
2015-12-17 2015-12-15 71.683 14,089 +2,021 0.02% 1,009,945
2015-12-16 2015-12-14 74.712 12,068 -119 0.02% 901,626
2015-12-15 2015-12-11 76.395 12,187 +4,071 0.02% 931,024
2015-12-08 2015-12-04 75.049 8,116 -1,828 0.01% 609,095
2015-12-07 2015-12-03 77.741 9,944 +1,976 0.02% 773,056
2015-12-04 2015-12-02 77.068 7,968 +2,303 0.01% 614,077
2015-12-03 2015-12-01 78.751 5,665 -4,427 0.01% 446,122
2015-12-02 2015-11-30 71.683 10,092 -8,395 0.02% 723,427
2015-12-01 2015-11-27 74.376 18,487 -861 0.03% 1,374,981
2015-11-30 2015-11-26 78.414 19,348 +594 0.03% 1,517,155
2015-11-27 2015-11-25 79.424 18,754 -282 0.03% 1,489,512
2015-11-26 2015-11-24 82.789 19,036 -14,468 0.03% 1,575,973
2015-11-25 2015-11-23 84.135 33,504 +13,966 0.05% 2,818,868
2015-11-24 2015-11-20 82.116 19,538 -34,846 0.03% 1,604,383
2015-11-23 2015-11-19 79.760 54,384 +119 0.09% 4,337,681
2015-11-20 2015-11-18 78.414 54,265 +7,562 0.09% 4,255,140
2015-11-19 2015-11-17 76.395 46,703 -371 0.08% 3,567,868
2015-11-18 2015-11-16 77.404 47,074 +12,465 0.08% 3,643,737
2015-11-17 2015-11-13 75.722 34,609 +16,892 0.06% 2,620,654
2015-11-16 2015-11-12 74.376 17,717 +1,144 0.03% 1,317,712
2015-11-13 2015-11-11 76.058 16,573 -1,709 0.03% 1,260,514
2015-11-12 2015-11-10 76.395 18,282 +298 0.03% 1,396,650
2015-11-11 2015-11-09 76.395 17,984 -550 0.03% 1,373,885
2015-11-10 2015-11-06 77.068 18,534 +163 0.03% 1,428,377
2015-11-09 2015-11-05 76.395 18,371 -386 0.03% 1,403,449
2015-11-06 2015-11-04 76.731 18,757 -327 0.03% 1,439,250
2015-11-05 2015-11-03 77.741 19,084 +1,159 0.03% 1,483,609
2015-11-04 2015-11-02 78.078 17,925 +2,243 0.03% 1,399,540
2015-11-03 2015-10-30 79.087 15,682 +2,170 0.03% 1,240,245
2015-11-02 2015-10-29 81.443 13,512 -1,040 0.02% 1,100,457
2015-10-30 2015-10-28 81.779 14,552 -1,516 0.02% 1,190,055
2015-10-29 2015-10-27 79.760 16,068 +862 0.03% 1,281,587
2015-10-28 2015-10-26 80.097 15,206 +505 0.02% 1,217,952
2015-10-27 2015-10-23 82.789 14,701 -2,867 0.02% 1,217,083
2015-10-26 2015-10-22 82.116 17,568 +3,758 0.03% 1,442,614
2015-10-23 2015-10-20 85.818 13,810 +535 0.02% 1,185,146
2015-10-22 2015-10-19 75.722 13,275 -1,783 0.02% 1,005,206
2015-10-20 2015-10-16 77.068 15,058 +1,560 0.02% 1,160,489
2015-10-19 2015-10-15 79.087 13,498 -4,041 0.02% 1,067,518
2015-10-16 2015-10-14 73.702 17,539 -371 0.03% 1,292,668
2015-10-15 2015-10-13 72.693 17,910 +193 0.03% 1,301,929
2015-10-14 2015-10-12 74.039 17,717 +2,243 0.03% 1,311,750
2015-10-13 2015-10-09 72.693 15,474 +2,378 0.03% 1,124,850
2015-10-12 2015-10-08 73.702 13,096 +1,500 0.02% 965,208
2015-10-09 2015-10-07 75.049 11,596 +594 0.02% 870,264
2015-10-08 2015-10-06 74.039 11,002 -4,278 0.02% 814,577
2015-10-07 2015-10-05 73.366 15,280 +252 0.03% 1,121,032
2015-10-06 2015-10-02 74.376 15,028 +892 0.02% 1,117,716
2015-10-05 2015-09-30 72.356 14,136 -312 0.02% 1,022,829
2015-10-02 2015-09-29 69.664 14,448 -30 0.02% 1,006,506
2015-09-30 2015-09-25 73.029 14,478 +3,239 0.02% 1,057,320
2015-09-29 2015-09-24 72.693 11,239 -431 0.02% 816,995
2015-09-25 2015-09-23 73.702 11,670 +3,060 0.02% 860,108
2015-09-24 2015-09-22 76.395 8,610 -876 0.01% 657,759
2015-09-23 2015-09-21 81.779 9,486 -832 0.02% 775,760
2015-09-22 2015-09-18 73.366 10,318 +832 0.02% 756,990
2015-09-21 2015-09-17 70.337 9,486 +148 0.02% 667,218
2015-09-18 2015-09-16 72.020 9,338 -1,738 0.02% 672,521
2015-09-17 2015-09-15 68.654 11,076 -564 0.02% 760,416
2015-09-16 2015-09-14 70.001 11,640 -862 0.02% 814,806
2015-09-15 2015-09-11 72.020 12,502 -416 0.02% 900,391
2015-09-14 2015-09-10 71.683 12,918 +1,070 0.02% 926,004
2015-09-11 2015-09-09 77.741 11,848 +3,848 0.02% 921,075
2015-09-10 2015-09-08 75.049 8,000 -1,159 0.01% 600,389
2015-09-09 2015-09-07 68.654 9,159 +1,753 0.01% 628,805
2015-09-08 2015-09-04 64.616 7,406 -253 0.01% 478,545
2015-09-07 2015-09-02 70.001 7,659 +1,753 0.01% 536,134
2015-09-04 2015-09-01 73.702 5,906 +1,694 0.01% 435,287
2015-09-02 2015-08-31 80.433 4,212 -1,500 0.01% 338,785
2015-09-01 2015-08-28 76.395 5,712 -1,382 0.01% 436,367
2015-08-31 2015-08-27 79.087 7,094 +2,451 0.01% 561,044
2015-08-28 2015-08-26 61.924 4,643 -2,629 0.01% 287,511
2015-08-27 2015-08-25 61.250 7,272 +297 0.01% 445,413
2015-08-26 2015-08-24 61.250 6,975 -6,549 0.01% 427,222
2015-08-25 2015-08-21 72.693 13,524 +2,210 0.02% 983,098
2015-08-24 2015-08-20 77.741 11,314 +6,805 0.02% 879,562
2015-08-21 2015-08-19 82.789 4,509 -3,373 0.01% 373,296
2015-08-20 2015-08-18 87.501 7,882 +1,694 0.01% 689,680
2015-08-19 2015-08-17 90.866 6,188 -2,511 0.01% 562,279
2015-08-18 2015-08-14 94.232 8,699 +3,046 0.01% 819,720
2015-08-17 2015-08-13 92.549 5,653 -11,202 0.01% 523,178
2015-08-14 2015-08-12 87.501 16,855 +7,443 0.03% 1,474,824
2015-08-13 2015-08-11 94.232 9,412 -3,001 0.02% 886,907
2015-08-12 2015-08-10 102.645 12,413 +7,592 0.02% 1,274,133
2015-08-11 2015-08-07 111.059 4,821 -2,749 0.01% 535,413
2015-08-10 2015-08-06 116.107 7,570 +654 0.01% 878,928
2015-08-07 2015-08-05 122.837 6,916 +5,913 0.01% 849,544
2015-07-31 2015-07-29 122.837 1,003 -1,278 0.00% 123,206
2015-07-30 2015-07-28 121.155 2,281 +1,813 0.00% 276,354
2015-07-29 2015-07-27 119.472 468 -639 0.00% 55,913
2015-07-23 2015-07-21 141.347 1,107 +48 0.00% 156,471
2015-07-20 2015-07-16 181.732 1,059 +639 0.00% 192,454
2015-07-17 2015-07-15 208.655 420 -370 0.01% 87,635
2015-07-16 2015-07-14 225.483 790 +370 0.01% 178,131
2015-07-13 2015-07-09 146.395 420 -60 0.01% 61,486
2015-07-10 2015-07-08 122.837 480 +89 0.01% 58,962
2015-07-08 2015-07-06 141.347 391 +327 0.01% 55,267
2015-06-30 2015-06-26 212.021 64 -575 0.00% 13,569
2015-06-23 2015-06-19 171.636 639 +82 0.01% 109,675
2015-06-22 2015-06-18 188.463 557 +111 0.01% 104,974
2015-06-18 2015-06-16 136.299 446 -644 0.01% 60,789
2015-06-17 2015-06-15 166.588 1,090 -98 0.01% 181,581
2015-06-12 2015-06-10 174.848 1,188 +255 0.01% 207,720
2015-06-10 2015-06-08 202.384 933 -255 0.01% 188,824
2015-06-09 2015-06-05 198.253 1,188 +255 0.01% 235,525
2015-06-08 2015-06-04 213.398 933 -160 0.01% 199,100
2015-06-05 2015-06-03 213.398 1,093 -26 0.01% 233,244
2015-06-04 2015-06-02 220.281 1,119 +19 0.01% 246,495
2015-06-03 2015-06-01 214.774 1,100 +112 0.01% 236,252
2015-06-02 2015-05-29 224.412 988 +309 0.01% 221,719
2015-06-01 2015-05-28 231.296 679 +152 0.01% 157,050
2015-05-29 2015-05-27 224.412 527 -148 0.00% 118,265
2015-05-28 2015-05-26 217.528 675 +148 0.00% 146,831
2015-05-27 2015-05-22 207.891 527 -83 0.00% 109,558
2015-05-26 2015-05-21 178.979 610 -95 0.00% 109,177
2015-05-21 2015-05-19 191.369 705 +113 0.01% 134,915
2015-05-20 2015-05-18 209.267 592 -87 0.00% 123,886
2015-05-19 2015-05-15 221.658 679 -15 0.01% 150,506
2015-05-18 2015-05-14 221.658 694 +164 0.01% 153,831
2015-05-12 2015-05-08 227.165 530 -145 0.00% 120,398
2015-05-11 2015-05-07 223.035 675 +7 0.00% 150,549
2015-05-08 2015-05-06 220.281 668 -363 0.00% 147,148
2015-05-07 2015-05-05 218.905 1,031 +370 0.01% 225,691
2015-05-06 2015-05-04 229.919 661 +51 0.00% 151,976
2015-05-05 2015-04-30 260.207 610 -65 0.00% 158,727
2015-04-29 2015-04-27 137.676 675 +148 0.00% 92,931
2015-04-28 2015-04-24 137.676 527 -210 0.00% 72,555
2015-04-27 2015-04-23 143.183 737 +370 0.01% 105,526
2015-04-22 2015-04-20 199.630 367 -80 0.00% 73,264
2015-04-17 2015-04-15 199.630 447 +37 0.00% 89,235
2015-04-13 2015-04-09 195.500 410 -73 0.00% 80,155
2015-04-10 2015-04-08 201.007 483 +58 0.00% 97,086
2015-04-09 2015-04-02 188.616 425 +91 0.00% 80,162
2015-04-08 2015-04-01 196.877 334 -160 0.00% 65,757
2015-04-02 2015-03-31 198.253 494 +160 0.00% 97,937
2015-03-26 2015-03-24 198.253 334 -174 0.00% 66,217
2015-03-25 2015-03-23 191.369 508 -178 0.00% 97,216
2015-03-24 2015-03-20 202.384 686 +192 0.01% 138,835
2015-03-23 2015-03-19 227.165 494 +22 0.00% 112,220
2015-03-20 2015-03-18 224.412 472 +36 0.00% 105,922
2015-03-19 2015-03-17 221.658 436 -69 0.00% 96,643
2015-03-18 2015-03-16 228.542 505 -3 0.00% 115,414
2015-03-17 2015-03-13 232.672 508 +388 0.00% 118,198
2015-03-12 2015-03-10 264.338 120 -743 0.00% 31,721
2015-03-11 2015-03-09 279.482 863 -152 0.01% 241,193
2015-03-10 2015-03-06 290.496 1,015 +167 0.01% 294,854
2015-03-09 2015-03-05 290.496 848 -2,343 0.01% 246,341
2015-03-06 2015-03-04 291.873 3,191 +709 0.02% 931,366
2015-03-05 2015-03-03 298.757 2,482 +2,239 0.02% 741,514
2015-03-04 2015-03-02 313.901 243 +72 0.00% 76,278
2015-03-03 2015-02-27 342.813 171 -61 0.00% 58,621
2015-03-02 2015-02-26 342.813 232 -29 0.00% 79,533
2015-02-17 2015-02-13 351.074 261 +141 0.00% 91,630
2015-02-11 2015-02-09 344.190 120 -145 0.00% 41,303
2015-02-10 2015-02-06 326.292 265 +36 0.00% 86,467
2015-02-09 2015-02-05 344.190 229 -22 0.00% 78,819
2015-02-03 2015-01-30 385.493 251 -566 0.00% 96,759
2015-02-02 2015-01-29 399.260 817 -1,108 0.01% 326,196
2015-01-30 2015-01-28 392.376 1,925 -1,060 0.01% 755,324
2015-01-29 2015-01-27 413.028 2,985 +1,184 0.02% 1,232,888
2015-01-28 2015-01-26 413.028 1,801 +900 0.01% 743,863
2015-01-27 2015-01-23 399.260 901 -385 0.01% 359,733
2015-01-26 2015-01-22 413.028 1,286 +345 0.01% 531,154
2015-01-23 2015-01-21 419.911 941 +683 0.01% 395,137
2015-01-21 2015-01-19 406.144 258 +116 0.00% 104,785
2015-01-20 2015-01-16 433.679 142 +84 0.00% 61,582
2015-01-19 2015-01-15 440.563 58 -91 0.00% 25,553
2015-01-16 2015-01-14 440.563 149 +36 0.00% 65,644
2015-01-15 2015-01-13 488.749 113 +106 0.00% 55,229
2015-01-06 2015-01-02 426.795 7 -146 0.00% 2,988
2014-12-29 2014-12-22 413.028 153 +131 0.00% 63,193
2014-12-22 2014-12-18 468.098 22 -3 0.00% 10,298
2014-12-18 2014-12-16 461.214 25 -193 0.00% 11,530
2014-12-16 2014-12-12 309.771 218 +102 0.00% 67,530
2014-12-15 2014-12-11 302.887 116 -87 0.00% 35,135
2014-12-12 2014-12-10 287.743 203 -37 0.00% 58,412
2014-12-11 2014-12-09 278.105 240 -25 0.00% 66,745
2014-12-10 2014-12-08 351.074 265 +196 0.00% 93,034
2014-12-09 2014-12-05 461.214 69 +11 0.00% 31,824
2014-12-03 2014-12-01 488.749 58 -98 0.00% 28,347
2014-12-02 2014-11-28 509.401 156 +43 0.00% 79,467
2014-12-01 2014-11-27 516.285 113 -50 0.00% 58,340
2014-11-27 2014-11-25 516.285 163 +61 0.00% 84,154
2014-11-26 2014-11-24 550.704 102 +62 0.00% 56,172
2014-11-24 2014-11-20 481.866 40 -113 0.00% 19,275
2014-11-21 2014-11-19 495.633 153 -21 0.00% 75,832
2014-11-20 2014-11-18 550.704 174 +3 0.00% 95,822
2014-11-19 2014-11-17 543.820 171 -3 0.00% 92,993
2014-11-11 2014-11-07 578.239 174 -22 0.00% 100,614
2014-11-10 2014-11-06 571.355 196 -150 0.00% 111,986
2014-11-07 2014-11-05 571.355 346 +161 0.00% 197,689
2014-11-06 2014-11-04 585.123 185 +47 0.00% 108,248
2014-10-31 2014-10-29 571.355 138 -29 0.00% 78,847
2014-10-17 2014-10-15 578.239 167 +40 0.00% 96,566
2014-10-16 2014-10-14 578.239 127 +11 0.00% 73,436
2014-10-10 2014-10-08 612.658 116 -29 0.00% 71,068
2014-09-26 2014-09-24 626.425 145 +145 0.00% 90,832
2014-09-22 2014-09-18 647.077 0 -127
2014-09-19 2014-09-17 681.496 127 +127 0.00% 86,550
2014-08-12 2014-08-08 688.379 0 -73
2014-08-11 2014-08-07 715.915 73 +73 0.00% 52,262
2014-08-07 2014-08-05 702.147 0 -574
2014-08-06 2014-08-04 729.682 574 +574 0.00% 418,838
2014-02-07 2014-02-05 881.126 0 -193
2014-02-04 2014-01-28 688.379 193 +189 0.00% 132,857
2014-01-24 2014-01-22 550.704 4 -3,577 0.00% 2,203
2014-01-23 2014-01-21 523.168 3,581 +3,577 0.05% 1,873,466
2014-01-02 2013-12-27 426.795 4 +4 0.00% 1,707
2007-09-28 2007-09-25 1317.576 0 -43
2007-09-17 2007-09-13 906.050 43 +29 0.01% 38,960
2007-09-12 2007-09-10 1168.873 14 +14 0.00% 16,364
2007-06-26 2007-06-22 525.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top