History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 3,600 | +0 | 0.00% | 436 |
| 2025-10-13 | 2025-10-09 | 0.119 | 3,600 | +0 | 0.00% | 428 |
| 2025-10-10 | 2025-10-08 | 0.124 | 3,600 | +0 | 0.00% | 446 |
| 2025-10-09 | 2025-10-06 | 0.121 | 3,600 | +0 | 0.00% | 436 |
| 2025-10-08 | 2025-10-03 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2025-10-06 | 2025-10-02 | 0.119 | 3,600 | +0 | 0.00% | 428 |
| 2025-10-03 | 2025-09-30 | 0.119 | 3,600 | +0 | 0.00% | 428 |
| 2025-10-02 | 2025-09-29 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2025-09-30 | 2025-09-26 | 0.114 | 3,600 | +0 | 0.00% | 410 |
| 2025-09-29 | 2025-09-25 | 0.123 | 3,600 | +0 | 0.00% | 443 |
| 2025-09-26 | 2025-09-24 | 0.121 | 3,600 | +0 | 0.00% | 436 |
| 2025-09-25 | 2025-09-23 | 0.122 | 3,600 | +0 | 0.00% | 439 |
| 2025-09-24 | 2025-09-22 | 0.117 | 3,600 | +0 | 0.00% | 421 |
| 2025-09-23 | 2025-09-19 | 0.153 | 3,600 | +0 | 0.00% | 552 |
| 2025-09-22 | 2025-09-18 | 0.157 | 3,600 | +457 | 0.00% | 565 |
| 2025-09-19 | 2025-09-17 | 0.144 | 3,143 | +0 | 0.00% | 454 |
| 2025-09-18 | 2025-09-16 | 0.144 | 3,143 | +0 | 0.00% | 454 |
| 2025-09-17 | 2025-09-15 | 0.151 | 3,143 | +0 | 0.00% | 475 |
| 2025-09-16 | 2025-09-12 | 0.148 | 3,143 | +0 | 0.00% | 464 |
| 2025-09-15 | 2025-09-11 | 0.144 | 3,143 | +0 | 0.00% | 454 |
| 2025-09-12 | 2025-09-10 | 0.145 | 3,143 | +0 | 0.00% | 457 |
| 2025-09-11 | 2025-09-09 | 0.149 | 3,143 | +0 | 0.00% | 468 |
| 2025-09-10 | 2025-09-08 | 0.149 | 3,143 | +0 | 0.00% | 468 |
| 2025-09-09 | 2025-09-05 | 0.151 | 3,143 | +0 | 0.00% | 475 |
| 2025-09-08 | 2025-09-04 | 0.150 | 3,143 | +0 | 0.00% | 472 |
| 2025-09-05 | 2025-09-03 | 0.152 | 3,143 | +0 | 0.00% | 479 |
| 2025-09-04 | 2025-09-02 | 0.152 | 3,143 | +0 | 0.00% | 479 |
| 2025-09-03 | 2025-09-01 | 0.150 | 3,143 | +0 | 0.00% | 472 |
| 2025-09-02 | 2025-08-29 | 0.156 | 3,143 | +0 | 0.00% | 490 |
| 2025-09-01 | 2025-08-28 | 0.159 | 3,143 | +0 | 0.00% | 500 |
| 2025-08-29 | 2025-08-27 | 0.159 | 3,143 | +0 | 0.00% | 500 |
| 2025-08-28 | 2025-08-26 | 0.163 | 3,143 | +0 | 0.00% | 511 |
| 2025-08-27 | 2025-08-25 | 0.160 | 3,143 | +0 | 0.00% | 504 |
| 2025-08-26 | 2025-08-22 | 0.153 | 3,143 | +0 | 0.00% | 482 |
| 2025-08-25 | 2025-08-21 | 0.151 | 3,143 | +0 | 0.00% | 475 |
| 2025-08-22 | 2025-08-20 | 0.155 | 3,143 | +0 | 0.00% | 486 |
| 2025-08-21 | 2025-08-19 | 0.153 | 3,143 | +0 | 0.00% | 482 |
| 2025-08-20 | 2025-08-18 | 0.156 | 3,143 | +0 | 0.00% | 490 |
| 2025-08-19 | 2025-08-15 | 0.157 | 3,143 | +0 | 0.00% | 493 |
| 2025-08-18 | 2025-08-14 | 0.160 | 3,143 | +0 | 0.00% | 504 |
| 2025-08-15 | 2025-08-13 | 0.159 | 3,143 | +0 | 0.00% | 500 |
| 2025-08-14 | 2025-08-12 | 0.159 | 3,143 | +0 | 0.00% | 500 |
| 2025-08-13 | 2025-08-11 | 0.160 | 3,143 | +0 | 0.00% | 504 |
| 2025-08-12 | 2025-08-08 | 0.160 | 3,143 | +0 | 0.00% | 504 |
| 2025-08-11 | 2025-08-07 | 0.164 | 3,143 | +0 | 0.00% | 515 |
| 2025-08-08 | 2025-08-06 | 0.158 | 3,143 | +0 | 0.00% | 497 |
| 2025-08-07 | 2025-08-05 | 0.156 | 3,143 | +0 | 0.00% | 490 |
| 2025-08-06 | 2025-08-04 | 0.161 | 3,143 | +0 | 0.00% | 508 |
| 2025-08-05 | 2025-08-01 | 0.158 | 3,143 | +0 | 0.00% | 497 |
| 2025-08-04 | 2025-07-31 | 0.160 | 3,143 | +0 | 0.00% | 504 |
| 2025-08-01 | 2025-07-30 | 0.160 | 3,143 | +0 | 0.00% | 504 |
| 2025-07-31 | 2025-07-29 | 0.167 | 3,143 | +0 | 0.00% | 526 |
| 2025-07-30 | 2025-07-28 | 0.151 | 3,143 | +0 | 0.00% | 475 |
| 2025-07-29 | 2025-07-25 | 0.174 | 3,143 | +0 | 0.00% | 547 |
| 2025-07-28 | 2025-07-24 | 0.178 | 3,143 | +0 | 0.00% | 558 |
| 2025-07-25 | 2025-07-23 | 0.167 | 3,143 | +0 | 0.00% | 526 |
| 2025-07-24 | 2025-07-22 | 0.167 | 3,143 | +0 | 0.00% | 526 |
| 2025-07-23 | 2025-07-21 | 0.170 | 3,143 | +0 | 0.00% | 533 |
| 2025-07-22 | 2025-07-18 | 0.174 | 3,143 | +0 | 0.00% | 547 |
| 2025-07-21 | 2025-07-17 | 0.173 | 3,143 | +0 | 0.00% | 544 |
| 2025-07-18 | 2025-07-16 | 0.176 | 3,143 | +0 | 0.00% | 554 |
| 2025-07-17 | 2025-07-15 | 0.178 | 3,143 | +0 | 0.00% | 558 |
| 2025-07-16 | 2025-07-14 | 0.179 | 3,143 | +0 | 0.00% | 562 |
| 2025-07-15 | 2025-07-11 | 0.178 | 3,143 | +0 | 0.00% | 558 |
| 2025-07-14 | 2025-07-10 | 0.179 | 3,143 | +0 | 0.00% | 562 |
| 2025-07-11 | 2025-07-09 | 0.167 | 3,143 | +0 | 0.00% | 526 |
| 2025-07-10 | 2025-07-08 | 0.167 | 3,143 | +0 | 0.00% | 526 |
| 2025-07-09 | 2025-07-07 | 0.171 | 3,143 | +0 | 0.00% | 536 |
| 2025-07-08 | 2025-07-04 | 0.166 | 3,143 | +0 | 0.00% | 522 |
| 2025-07-07 | 2025-07-03 | 0.172 | 3,143 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.172 | 3,143 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.191 | 3,143 | +0 | 0.00% | 601 |
| 2025-07-02 | 2025-06-27 | 0.166 | 3,143 | +0 | 0.00% | 522 |
| 2025-06-30 | 2025-06-26 | 0.166 | 3,143 | +0 | 0.00% | 522 |
| 2025-06-27 | 2025-06-25 | 0.166 | 3,143 | +0 | 0.00% | 522 |
| 2025-06-26 | 2025-06-24 | 0.161 | 3,143 | +0 | 0.00% | 508 |
| 2025-06-25 | 2025-06-23 | 0.167 | 3,143 | +0 | 0.00% | 526 |
| 2025-06-24 | 2025-06-20 | 0.167 | 3,143 | +0 | 0.00% | 526 |
| 2025-06-23 | 2025-06-19 | 0.166 | 3,143 | +0 | 0.00% | 522 |
| 2025-06-20 | 2025-06-18 | 0.173 | 3,143 | +0 | 0.00% | 544 |
| 2025-06-19 | 2025-06-17 | 0.173 | 3,143 | +0 | 0.00% | 544 |
| 2025-06-18 | 2025-06-16 | 0.186 | 3,143 | +0 | 0.00% | 583 |
| 2025-06-17 | 2025-06-13 | 0.182 | 3,143 | +0 | 0.00% | 572 |
| 2025-06-16 | 2025-06-12 | 0.182 | 3,143 | +0 | 0.00% | 572 |
| 2025-06-13 | 2025-06-11 | 0.171 | 3,143 | +0 | 0.00% | 536 |
| 2025-06-12 | 2025-06-10 | 0.175 | 3,143 | +0 | 0.00% | 551 |
| 2025-06-11 | 2025-06-09 | 0.175 | 3,143 | +0 | 0.00% | 551 |
| 2025-06-10 | 2025-06-06 | 0.172 | 3,143 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 0.178 | 3,143 | +0 | 0.00% | 558 |
| 2025-06-06 | 2025-06-04 | 0.178 | 3,143 | +0 | 0.00% | 558 |
| 2025-06-05 | 2025-06-03 | 0.178 | 3,143 | +0 | 0.00% | 558 |
| 2025-06-04 | 2025-06-02 | 0.186 | 3,143 | +0 | 0.00% | 583 |
| 2025-06-03 | 2025-05-30 | 0.178 | 3,143 | +0 | 0.00% | 558 |
| 2025-06-02 | 2025-05-29 | 0.178 | 3,143 | +0 | 0.00% | 558 |
| 2025-05-30 | 2025-05-28 | 0.179 | 3,143 | +0 | 0.00% | 562 |
| 2025-05-29 | 2025-05-27 | 0.182 | 3,143 | +0 | 0.00% | 572 |
| 2025-05-28 | 2025-05-26 | 0.182 | 3,143 | +0 | 0.00% | 572 |
| 2025-05-27 | 2025-05-23 | 0.192 | 3,143 | +0 | 0.00% | 605 |
| 2025-05-26 | 2025-05-22 | 0.192 | 3,143 | +0 | 0.00% | 605 |
| 2025-05-23 | 2025-05-21 | 0.192 | 3,143 | +0 | 0.00% | 605 |
| 2025-05-22 | 2025-05-20 | 0.192 | 3,143 | +0 | 0.00% | 605 |
| 2025-05-21 | 2025-05-19 | 0.192 | 3,143 | +0 | 0.00% | 605 |
| 2025-05-20 | 2025-05-16 | 0.192 | 3,143 | +0 | 0.00% | 605 |
| 2025-05-19 | 2025-05-15 | 0.192 | 3,143 | +0 | 0.00% | 605 |
| 2025-05-16 | 2025-05-14 | 0.192 | 3,143 | +0 | 0.00% | 605 |
| 2025-05-15 | 2025-05-13 | 0.173 | 3,143 | +0 | 0.00% | 544 |
| 2025-05-14 | 2025-05-12 | 0.172 | 3,143 | +0 | 0.00% | 540 |
| 2025-05-13 | 2025-05-09 | 0.176 | 3,143 | +0 | 0.00% | 554 |
| 2025-05-12 | 2025-05-08 | 0.189 | 3,143 | +0 | 0.00% | 594 |
| 2025-05-09 | 2025-05-07 | 0.200 | 3,143 | +0 | 0.00% | 630 |
| 2025-05-08 | 2025-05-06 | 0.200 | 3,143 | +0 | 0.00% | 630 |
| 2025-05-07 | 2025-05-02 | 0.178 | 3,143 | +0 | 0.00% | 558 |
| 2025-05-06 | 2025-04-30 | 0.178 | 3,143 | +0 | 0.00% | 558 |
| 2025-05-02 | 2025-04-29 | 0.172 | 3,143 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.172 | 3,143 | +0 | 0.00% | 540 |
| 2025-04-29 | 2025-04-25 | 0.172 | 3,143 | +0 | 0.00% | 540 |
| 2025-04-28 | 2025-04-24 | 0.172 | 3,143 | +0 | 0.00% | 540 |
| 2025-04-25 | 2025-04-23 | 0.172 | 3,143 | +0 | 0.00% | 540 |
| 2025-04-24 | 2025-04-22 | 0.172 | 3,143 | +0 | 0.00% | 540 |
| 2025-04-23 | 2025-04-17 | 0.182 | 3,143 | +0 | 0.00% | 572 |
| 2025-04-22 | 2025-04-16 | 0.182 | 3,143 | +0 | 0.00% | 572 |
| 2025-04-17 | 2025-04-15 | 0.182 | 3,143 | +0 | 0.00% | 572 |
| 2025-04-16 | 2025-04-14 | 0.182 | 3,143 | +0 | 0.00% | 572 |
| 2025-04-15 | 2025-04-11 | 0.187 | 3,143 | +0 | 0.00% | 587 |
| 2025-04-14 | 2025-04-10 | 0.173 | 3,143 | +0 | 0.00% | 544 |
| 2025-04-11 | 2025-04-09 | 0.173 | 3,143 | +0 | 0.00% | 544 |
| 2025-04-10 | 2025-04-08 | 0.173 | 3,143 | +0 | 0.00% | 544 |
| 2025-04-09 | 2025-04-07 | 0.182 | 3,143 | +0 | 0.00% | 572 |
| 2025-04-08 | 2025-04-03 | 0.183 | 3,143 | +0 | 0.00% | 576 |
| 2025-04-07 | 2025-04-02 | 0.182 | 3,143 | +0 | 0.00% | 572 |
| 2025-04-03 | 2025-04-01 | 0.182 | 3,143 | +0 | 0.00% | 572 |
| 2025-04-02 | 2025-03-31 | 0.176 | 3,143 | +0 | 0.00% | 554 |
| 2025-04-01 | 2025-03-28 | 0.176 | 3,143 | +0 | 0.00% | 554 |
| 2025-03-31 | 2025-03-27 | 0.175 | 3,143 | +0 | 0.00% | 551 |
| 2025-03-28 | 2025-03-26 | 0.183 | 3,143 | +0 | 0.00% | 576 |
| 2025-03-27 | 2025-03-25 | 0.183 | 3,143 | +0 | 0.00% | 576 |
| 2025-03-26 | 2025-03-24 | 0.189 | 3,143 | +0 | 0.00% | 594 |
| 2025-03-25 | 2025-03-21 | 0.189 | 3,143 | +0 | 0.00% | 594 |
| 2025-03-24 | 2025-03-20 | 0.189 | 3,143 | +0 | 0.00% | 594 |
| 2025-03-21 | 2025-03-19 | 0.189 | 3,143 | +0 | 0.00% | 594 |
| 2025-03-20 | 2025-03-18 | 0.194 | 3,143 | +0 | 0.00% | 608 |
| 2025-03-19 | 2025-03-17 | 0.195 | 3,143 | +0 | 0.00% | 612 |
| 2025-03-18 | 2025-03-14 | 0.191 | 3,143 | +0 | 0.00% | 601 |
| 2025-03-17 | 2025-03-13 | 0.191 | 3,143 | +0 | 0.00% | 601 |
| 2025-03-14 | 2025-03-12 | 0.191 | 3,143 | +0 | 0.00% | 601 |
| 2025-03-13 | 2025-03-11 | 0.191 | 3,143 | +0 | 0.00% | 601 |
| 2025-03-12 | 2025-03-10 | 0.186 | 3,143 | +0 | 0.00% | 583 |
| 2025-03-11 | 2025-03-07 | 0.194 | 3,143 | +0 | 0.00% | 608 |
| 2025-03-10 | 2025-03-06 | 0.190 | 3,143 | +0 | 0.00% | 598 |
| 2025-03-07 | 2025-03-05 | 0.175 | 3,143 | +0 | 0.00% | 551 |
| 2025-03-06 | 2025-03-04 | 0.184 | 3,143 | +0 | 0.00% | 580 |
| 2025-03-05 | 2025-03-03 | 0.189 | 3,143 | +0 | 0.00% | 594 |
| 2025-03-04 | 2025-02-28 | 0.189 | 3,143 | +0 | 0.00% | 594 |
| 2025-03-03 | 2025-02-27 | 0.180 | 3,143 | +0 | 0.00% | 565 |
| 2025-02-28 | 2025-02-26 | 0.188 | 3,143 | +0 | 0.00% | 590 |
| 2025-02-27 | 2025-02-25 | 0.189 | 3,143 | +0 | 0.00% | 594 |
| 2025-02-26 | 2025-02-24 | 0.189 | 3,143 | +0 | 0.00% | 594 |
| 2025-02-25 | 2025-02-21 | 0.189 | 3,143 | +0 | 0.00% | 594 |
| 2025-02-24 | 2025-02-20 | 0.183 | 3,143 | +0 | 0.00% | 576 |
| 2025-02-21 | 2025-02-19 | 0.191 | 3,143 | +0 | 0.00% | 601 |
| 2025-02-20 | 2025-02-18 | 0.191 | 3,143 | +0 | 0.00% | 601 |
| 2025-02-19 | 2025-02-17 | 0.187 | 3,143 | +0 | 0.00% | 587 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3,143 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 0.184 | 3,143 | +0 | 0.00% | 580 |
| 2025-02-14 | 2025-02-12 | 0.184 | 3,143 | +0 | 0.00% | 580 |
| 2025-02-13 | 2025-02-11 | 0.183 | 3,143 | +0 | 0.00% | 576 |
| 2025-02-12 | 2025-02-10 | 0.186 | 3,143 | +0 | 0.00% | 583 |
| 2025-02-11 | 2025-02-07 | 0.186 | 3,143 | +0 | 0.00% | 583 |
| 2025-02-10 | 2025-02-06 | 0.198 | 3,143 | +0 | 0.00% | 623 |
| 2025-02-07 | 2025-02-05 | 0.192 | 3,143 | +0 | 0.00% | 605 |
| 2025-02-06 | 2025-02-04 | 0.192 | 3,143 | +0 | 0.00% | 605 |
| 2025-02-05 | 2025-02-03 | 0.192 | 3,143 | +0 | 0.00% | 605 |
| 2025-02-04 | 2025-01-28 | 0.192 | 3,143 | +0 | 0.00% | 605 |
| 2025-02-03 | 2025-01-24 | 0.197 | 3,143 | +0 | 0.00% | 619 |
| 2025-01-27 | 2025-01-23 | 0.195 | 3,143 | +0 | 0.00% | 612 |
| 2025-01-24 | 2025-01-22 | 0.195 | 3,143 | +0 | 0.00% | 612 |
| 2025-01-23 | 2025-01-21 | 0.197 | 3,143 | +0 | 0.00% | 619 |
| 2025-01-22 | 2025-01-20 | 0.202 | 3,143 | +0 | 0.00% | 634 |
| 2025-01-21 | 2025-01-17 | 0.198 | 3,143 | +0 | 0.00% | 623 |
| 2025-01-20 | 2025-01-16 | 0.206 | 3,143 | +0 | 0.00% | 648 |
| 2025-01-17 | 2025-01-15 | 0.206 | 3,143 | +0 | 0.00% | 648 |
| 2025-01-16 | 2025-01-14 | 0.206 | 3,143 | +0 | 0.00% | 648 |
| 2025-01-15 | 2025-01-13 | 0.206 | 3,143 | +0 | 0.00% | 648 |
| 2025-01-14 | 2025-01-10 | 0.206 | 3,143 | +0 | 0.00% | 648 |
| 2025-01-13 | 2025-01-09 | 0.210 | 3,143 | +0 | 0.00% | 659 |
| 2025-01-10 | 2025-01-08 | 0.218 | 3,143 | +0 | 0.00% | 684 |
| 2025-01-09 | 2025-01-07 | 0.218 | 3,143 | +0 | 0.00% | 684 |
| 2025-01-08 | 2025-01-06 | 0.229 | 3,143 | +0 | 0.00% | 720 |
| 2025-01-07 | 2025-01-03 | 0.229 | 3,143 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.229 | 3,143 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.235 | 3,143 | +0 | 0.00% | 738 |
| 2025-01-02 | 2024-12-27 | 0.223 | 3,143 | +0 | 0.00% | 702 |
| 2024-12-30 | 2024-12-24 | 0.228 | 3,143 | +0 | 0.00% | 716 |
| 2024-12-27 | 2024-12-20 | 0.227 | 3,143 | +0 | 0.00% | 713 |
| 2024-12-23 | 2024-12-19 | 0.218 | 3,143 | +0 | 0.00% | 684 |
| 2024-12-20 | 2024-12-18 | 0.218 | 3,143 | +0 | 0.00% | 684 |
| 2024-12-19 | 2024-12-17 | 0.218 | 3,143 | +0 | 0.00% | 684 |
| 2024-12-18 | 2024-12-16 | 0.212 | 3,143 | +0 | 0.00% | 666 |
| 2024-12-17 | 2024-12-13 | 0.212 | 3,143 | +0 | 0.00% | 666 |
| 2024-12-16 | 2024-12-12 | 0.212 | 3,143 | +0 | 0.00% | 666 |
| 2024-12-13 | 2024-12-11 | 0.208 | 3,143 | +0 | 0.00% | 655 |
| 2024-12-12 | 2024-12-10 | 0.198 | 3,143 | +0 | 0.00% | 623 |
| 2024-12-11 | 2024-12-09 | 0.198 | 3,143 | +0 | 0.00% | 623 |
| 2024-12-10 | 2024-12-06 | 0.204 | 3,143 | +0 | 0.00% | 641 |
| 2024-12-09 | 2024-12-05 | 0.204 | 3,143 | +0 | 0.00% | 641 |
| 2024-12-06 | 2024-12-04 | 0.205 | 3,143 | +0 | 0.00% | 644 |
| 2024-12-05 | 2024-12-03 | 0.205 | 3,143 | +0 | 0.00% | 644 |
| 2024-12-04 | 2024-12-02 | 0.205 | 3,143 | +0 | 0.00% | 644 |
| 2024-12-03 | 2024-11-29 | 0.205 | 3,143 | +0 | 0.00% | 644 |
| 2024-12-02 | 2024-11-28 | 0.205 | 3,143 | +0 | 0.00% | 644 |
| 2024-11-29 | 2024-11-27 | 0.205 | 3,143 | +0 | 0.00% | 644 |
| 2024-11-28 | 2024-11-26 | 0.206 | 3,143 | +0 | 0.00% | 648 |
| 2024-11-27 | 2024-11-25 | 0.212 | 3,143 | +0 | 0.00% | 666 |
| 2024-11-26 | 2024-11-22 | 0.212 | 3,143 | +0 | 0.00% | 666 |
| 2024-11-25 | 2024-11-21 | 0.206 | 3,143 | +0 | 0.00% | 648 |
| 2024-11-22 | 2024-11-20 | 0.203 | 3,143 | +0 | 0.00% | 637 |
| 2024-11-21 | 2024-11-19 | 0.196 | 3,143 | +0 | 0.00% | 616 |
| 2024-11-20 | 2024-11-18 | 0.200 | 3,143 | +0 | 0.00% | 630 |
| 2024-11-19 | 2024-11-15 | 0.203 | 3,143 | +0 | 0.00% | 637 |
| 2024-11-18 | 2024-11-14 | 0.203 | 3,143 | +0 | 0.00% | 637 |
| 2024-11-15 | 2024-11-13 | 0.204 | 3,143 | +0 | 0.00% | 641 |
| 2024-11-14 | 2024-11-12 | 0.204 | 3,143 | +0 | 0.00% | 641 |
| 2024-11-13 | 2024-11-11 | 0.204 | 3,143 | +0 | 0.00% | 641 |
| 2024-11-12 | 2024-11-08 | 0.218 | 3,143 | +0 | 0.00% | 684 |
| 2024-11-11 | 2024-11-07 | 0.224 | 3,143 | +0 | 0.00% | 706 |
| 2024-11-08 | 2024-11-06 | 0.211 | 3,143 | +0 | 0.00% | 662 |
| 2024-11-07 | 2024-11-05 | 0.221 | 3,143 | +0 | 0.00% | 695 |
| 2024-11-06 | 2024-11-04 | 0.212 | 3,143 | +0 | 0.00% | 666 |
| 2024-11-05 | 2024-11-01 | 0.220 | 3,143 | +0 | 0.00% | 691 |
| 2024-11-04 | 2024-10-31 | 0.222 | 3,143 | +0 | 0.00% | 698 |
| 2024-11-01 | 2024-10-30 | 0.223 | 3,143 | +0 | 0.00% | 702 |
| 2024-10-31 | 2024-10-29 | 0.221 | 3,143 | +0 | 0.00% | 695 |
| 2024-10-30 | 2024-10-28 | 0.220 | 3,143 | +0 | 0.00% | 691 |
| 2024-10-29 | 2024-10-25 | 0.220 | 3,143 | +0 | 0.00% | 691 |
| 2024-10-28 | 2024-10-24 | 0.224 | 3,143 | +0 | 0.00% | 706 |
| 2024-10-25 | 2024-10-23 | 0.221 | 3,143 | +0 | 0.00% | 695 |
| 2024-10-24 | 2024-10-22 | 0.221 | 3,143 | +0 | 0.00% | 695 |
| 2024-10-23 | 2024-10-21 | 0.232 | 3,143 | +0 | 0.00% | 731 |
| 2024-10-22 | 2024-10-18 | 0.236 | 3,143 | +0 | 0.00% | 742 |
| 2024-10-21 | 2024-10-17 | 0.230 | 3,143 | +0 | 0.00% | 724 |
| 2024-10-18 | 2024-10-16 | 0.229 | 3,143 | +0 | 0.00% | 720 |
| 2024-10-17 | 2024-10-15 | 0.229 | 3,143 | +0 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 0.229 | 3,143 | +0 | 0.00% | 720 |
| 2024-10-15 | 2024-10-10 | 0.232 | 3,143 | +0 | 0.00% | 731 |
| 2024-10-14 | 2024-10-09 | 0.218 | 3,143 | +0 | 0.00% | 684 |
| 2024-10-10 | 2024-10-08 | 0.241 | 3,143 | +0 | 0.00% | 756 |
| 2024-10-09 | 2024-10-07 | 0.241 | 3,143 | +0 | 0.00% | 756 |
| 2024-10-08 | 2024-10-04 | 0.212 | 3,143 | +0 | 0.00% | 666 |
| 2024-10-07 | 2024-10-03 | 0.218 | 3,143 | +0 | 0.00% | 684 |
| 2024-10-04 | 2024-10-02 | 0.212 | 3,143 | +0 | 0.00% | 666 |
| 2024-10-03 | 2024-09-30 | 0.190 | 3,143 | +0 | 0.00% | 598 |
| 2024-10-02 | 2024-09-27 | 0.184 | 3,143 | +0 | 0.00% | 580 |
| 2024-09-30 | 2024-09-26 | 0.192 | 3,143 | +0 | 0.00% | 605 |
| 2024-09-27 | 2024-09-25 | 0.220 | 3,143 | +0 | 0.00% | 691 |
| 2024-09-26 | 2024-09-24 | 0.247 | 3,143 | +0 | 0.00% | 778 |
| 2024-09-25 | 2024-09-23 | 0.277 | 3,143 | +0 | 0.00% | 871 |
| 2024-09-24 | 2024-09-20 | 0.274 | 3,143 | +0 | 0.00% | 860 |
| 2024-09-23 | 2024-09-19 | 0.266 | 3,143 | +0 | 0.00% | 835 |
| 2024-09-20 | 2024-09-17 | 0.275 | 3,143 | +0 | 0.00% | 864 |
| 2024-09-19 | 2024-09-16 | 0.263 | 3,143 | +0 | 0.00% | 828 |
| 2024-09-17 | 2024-09-13 | 0.271 | 3,143 | +0 | 0.00% | 853 |
| 2024-09-16 | 2024-09-12 | 0.271 | 3,143 | +0 | 0.00% | 853 |
| 2024-09-13 | 2024-09-11 | 0.271 | 3,143 | +0 | 0.00% | 853 |
| 2024-09-12 | 2024-09-10 | 0.277 | 3,143 | +0 | 0.00% | 871 |
| 2024-09-11 | 2024-09-09 | 0.275 | 3,143 | +0 | 0.00% | 864 |
| 2024-09-10 | 2024-09-05 | 0.276 | 3,143 | +0 | 0.00% | 868 |
| 2024-09-09 | 2024-09-04 | 0.269 | 3,143 | +0 | 0.00% | 846 |
| 2024-09-05 | 2024-09-03 | 0.273 | 3,143 | +0 | 0.00% | 857 |
| 2024-09-04 | 2024-09-02 | 0.281 | 3,143 | +0 | 0.00% | 882 |
| 2024-09-03 | 2024-08-30 | 0.281 | 3,143 | +0 | 0.00% | 882 |
| 2024-09-02 | 2024-08-29 | 0.273 | 3,143 | +0 | 0.00% | 857 |
| 2024-08-30 | 2024-08-28 | 0.269 | 3,143 | +0 | 0.00% | 846 |
| 2024-08-29 | 2024-08-27 | 0.265 | 3,143 | +0 | 0.00% | 832 |
| 2024-08-28 | 2024-08-26 | 0.277 | 3,143 | +0 | 0.00% | 871 |
| 2024-08-27 | 2024-08-23 | 0.281 | 3,143 | +0 | 0.00% | 882 |
| 2024-08-26 | 2024-08-22 | 0.282 | 3,143 | +0 | 0.00% | 886 |
| 2024-08-23 | 2024-08-21 | 0.283 | 3,143 | +0 | 0.00% | 889 |
| 2024-08-22 | 2024-08-20 | 0.292 | 3,143 | +0 | 0.00% | 918 |
| 2024-08-21 | 2024-08-19 | 0.304 | 3,143 | +0 | 0.00% | 954 |
| 2024-08-20 | 2024-08-16 | 0.263 | 3,143 | +0 | 0.00% | 828 |
| 2024-08-19 | 2024-08-15 | 0.263 | 3,143 | +0 | 0.00% | 828 |
| 2024-08-16 | 2024-08-14 | 0.246 | 3,143 | +0 | 0.00% | 774 |
| 2024-08-15 | 2024-08-13 | 0.252 | 3,143 | +0 | 0.00% | 792 |
| 2024-08-14 | 2024-08-12 | 0.268 | 3,143 | +0 | 0.00% | 842 |
| 2024-08-13 | 2024-08-09 | 0.292 | 3,143 | +0 | 0.00% | 918 |
| 2024-08-12 | 2024-08-08 | 0.292 | 3,143 | +0 | 0.00% | 918 |
| 2024-08-09 | 2024-08-07 | 0.286 | 3,143 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 0.286 | 3,143 | +0 | 0.00% | 900 |
| 2024-08-07 | 2024-08-05 | 0.282 | 3,143 | +0 | 0.00% | 886 |
| 2024-08-06 | 2024-08-02 | 0.286 | 3,143 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.286 | 3,143 | +0 | 0.00% | 900 |
| 2024-08-02 | 2024-07-31 | 0.309 | 3,143 | +0 | 0.00% | 972 |
| 2024-08-01 | 2024-07-30 | 0.298 | 3,143 | +0 | 0.00% | 936 |
| 2024-07-31 | 2024-07-29 | 0.304 | 3,143 | +0 | 0.00% | 954 |
| 2024-07-30 | 2024-07-26 | 0.304 | 3,143 | +0 | 0.00% | 954 |
| 2024-07-29 | 2024-07-25 | 0.298 | 3,143 | +0 | 0.00% | 936 |
| 2024-07-26 | 2024-07-24 | 0.269 | 3,143 | +0 | 0.00% | 846 |
| 2024-07-25 | 2024-07-23 | 0.332 | 3,143 | +0 | 0.00% | 1,044 |
| 2024-07-24 | 2024-07-22 | 0.332 | 3,143 | +0 | 0.00% | 1,044 |
| 2024-07-23 | 2024-07-19 | 0.355 | 3,143 | +0 | 0.00% | 1,116 |
| 2024-07-22 | 2024-07-18 | 0.344 | 3,143 | +0 | 0.00% | 1,080 |
| 2024-07-19 | 2024-07-17 | 0.366 | 3,143 | +0 | 0.00% | 1,152 |
| 2024-07-18 | 2024-07-16 | 0.389 | 3,143 | +0 | 0.00% | 1,224 |
| 2024-07-17 | 2024-07-15 | 0.361 | 3,143 | +0 | 0.00% | 1,134 |
| 2024-07-16 | 2024-07-12 | 0.349 | 3,143 | +0 | 0.00% | 1,098 |
| 2024-07-15 | 2024-07-11 | 0.349 | 3,143 | +0 | 0.00% | 1,098 |
| 2024-07-12 | 2024-07-10 | 0.332 | 3,143 | +0 | 0.00% | 1,044 |
| 2024-07-11 | 2024-07-09 | 0.332 | 3,143 | +0 | 0.00% | 1,044 |
| 2024-07-10 | 2024-07-08 | 0.326 | 3,143 | +0 | 0.00% | 1,026 |
| 2024-07-09 | 2024-07-05 | 0.326 | 3,143 | +0 | 0.00% | 1,026 |
| 2024-07-08 | 2024-07-04 | 0.326 | 3,143 | +0 | 0.00% | 1,026 |
| 2024-07-05 | 2024-07-03 | 0.309 | 3,143 | +0 | 0.00% | 972 |
| 2024-07-04 | 2024-07-02 | 0.315 | 3,143 | +0 | 0.00% | 990 |
| 2024-07-03 | 2024-06-28 | 0.326 | 3,143 | +0 | 0.00% | 1,026 |
| 2024-07-02 | 2024-06-27 | 0.315 | 3,143 | +0 | 0.00% | 990 |
| 2024-06-28 | 2024-06-26 | 0.315 | 3,143 | +0 | 0.00% | 990 |
| 2024-06-27 | 2024-06-25 | 0.326 | 3,143 | +0 | 0.00% | 1,026 |
| 2024-06-26 | 2024-06-24 | 0.315 | 3,143 | +0 | 0.00% | 990 |
| 2024-06-25 | 2024-06-21 | 0.315 | 3,143 | +0 | 0.00% | 990 |
| 2024-06-24 | 2024-06-20 | 0.315 | 3,143 | +0 | 0.00% | 990 |
| 2024-06-21 | 2024-06-19 | 0.344 | 3,143 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 0.332 | 3,143 | +0 | 0.00% | 1,044 |
| 2024-06-19 | 2024-06-17 | 0.495 | 3,143 | +0 | 0.00% | 1,555 |
| 2024-06-18 | 2024-06-14 | 0.323 | 3,143 | +560 | 0.00% | 1,015 |
| 2024-06-17 | 2024-06-13 | 0.287 | 2,583 | -2,435 | 0.00% | 741 |
| 2021-03-05 | 2021-03-03 | 3.156 | 5,018 | +1,672 | 0.00% | 15,839 |
| 2021-02-26 | 2021-02-24 | 3.730 | 3,346 | +3,346 | 0.00% | 12,482 |
| 2019-12-17 | 2019-12-13 | 7.963 | 0 | -307 | ||
| 2018-06-13 | 2018-06-11 | 55.596 | 307 | -836 | 0.00% | 17,068 |
| 2018-06-12 | 2018-06-08 | 54.520 | 1,143 | -836 | 0.00% | 62,316 |
| 2018-06-05 | 2018-06-01 | 43.042 | 1,979 | +836 | 0.00% | 85,180 |
| 2018-06-01 | 2018-05-30 | 53.444 | 1,143 | +418 | 0.00% | 61,086 |
| 2018-04-18 | 2018-04-16 | 85.725 | 725 | -1,673 | 0.00% | 62,151 |
| 2018-04-09 | 2018-04-04 | 74.606 | 2,398 | -334 | 0.00% | 178,905 |
| 2018-04-06 | 2018-04-03 | 70.660 | 2,732 | +334 | 0.00% | 193,044 |
| 2018-03-27 | 2018-03-23 | 91.464 | 2,398 | +837 | 0.00% | 219,330 |
| 2018-03-16 | 2018-03-14 | 118.365 | 1,561 | +836 | 0.00% | 184,768 |
| 2017-11-28 | 2017-11-24 | 134.506 | 725 | +167 | 0.00% | 97,517 |
| 2017-11-08 | 2017-11-06 | 100.431 | 558 | -111 | 0.00% | 56,040 |
| 2017-10-31 | 2017-10-27 | 65.997 | 669 | -167 | 0.00% | 44,152 |
| 2017-09-08 | 2017-09-06 | 45.911 | 836 | -335 | 0.00% | 38,382 |
| 2017-08-01 | 2017-07-28 | 30.847 | 1,171 | -502 | 0.00% | 36,121 |
| 2017-07-19 | 2017-07-17 | 29.053 | 1,673 | +502 | 0.00% | 48,606 |
| 2017-06-13 | 2017-06-09 | 31.205 | 1,171 | +335 | 0.00% | 36,541 |
| 2017-04-11 | 2017-04-07 | 18.651 | 836 | -56 | 0.00% | 15,593 |
| 2017-03-24 | 2017-03-22 | 18.510 | 892 | -59 | 0.00% | 16,511 |
| 2016-05-17 | 2016-05-13 | 76.395 | 951 | -297 | 0.00% | 72,651 |
| 2016-04-15 | 2016-04-13 | 75.049 | 1,248 | +297 | 0.00% | 93,661 |
| 2015-10-28 | 2015-10-26 | 80.097 | 951 | -446 | 0.00% | 76,172 |
| 2015-10-23 | 2015-10-20 | 85.818 | 1,397 | +446 | 0.00% | 119,888 |
| 2015-10-19 | 2015-10-15 | 79.087 | 951 | -594 | 0.00% | 75,212 |
| 2015-10-14 | 2015-10-12 | 74.039 | 1,545 | -446 | 0.00% | 114,390 |
| 2015-10-08 | 2015-10-06 | 74.039 | 1,991 | +1,040 | 0.00% | 147,412 |
| 2015-09-23 | 2015-09-21 | 81.779 | 951 | -594 | 0.00% | 77,772 |
| 2015-09-18 | 2015-09-16 | 72.020 | 1,545 | -594 | 0.00% | 111,271 |
| 2015-09-17 | 2015-09-15 | 68.654 | 2,139 | +594 | 0.00% | 146,852 |
| 2015-09-14 | 2015-09-10 | 71.683 | 1,545 | +594 | 0.00% | 110,751 |
| 2015-09-10 | 2015-09-08 | 75.049 | 951 | -594 | 0.00% | 71,371 |
| 2015-09-09 | 2015-09-07 | 68.654 | 1,545 | +594 | 0.00% | 106,071 |
| 2015-08-26 | 2015-08-24 | 61.250 | 951 | -594 | 0.00% | 58,249 |
| 2015-08-13 | 2015-08-11 | 94.232 | 1,545 | +594 | 0.00% | 145,588 |
| 2015-07-23 | 2015-07-21 | 141.347 | 951 | +357 | 0.00% | 134,421 |
| 2015-07-20 | 2015-07-16 | 181.732 | 594 | +297 | 0.00% | 107,949 |
| 2015-07-03 | 2015-06-30 | 205.290 | 297 | -357 | 0.01% | 60,971 |
| 2015-06-26 | 2015-06-24 | 222.117 | 654 | +357 | 0.01% | 145,265 |
| 2015-06-18 | 2015-06-16 | 136.299 | 297 | -429 | 0.01% | 40,481 |
| 2015-06-12 | 2015-06-10 | 174.848 | 726 | +145 | 0.01% | 126,940 |
| 2015-06-03 | 2015-06-01 | 214.774 | 581 | -320 | 0.00% | 124,784 |
| 2015-06-01 | 2015-05-28 | 231.296 | 901 | +218 | 0.01% | 208,397 |
| 2015-05-28 | 2015-05-26 | 217.528 | 683 | -581 | 0.01% | 148,572 |
| 2015-05-27 | 2015-05-22 | 207.891 | 1,264 | +218 | 0.01% | 262,774 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,046 | +320 | 0.01% | 240,495 |
| 2015-05-05 | 2015-04-30 | 260.207 | 726 | -146 | 0.01% | 188,911 |
| 2015-04-17 | 2015-04-15 | 199.630 | 872 | +872 | 0.01% | 174,077 |
| 2014-06-16 | 2014-06-12 | 826.055 | 0 | -44 | ||
| 2014-06-13 | 2014-06-11 | 812.288 | 44 | +44 | 0.00% | 35,741 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy