History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 40 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.124 | 40 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.121 | 40 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.114 | 40 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.123 | 40 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.121 | 40 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.122 | 40 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.117 | 40 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 0.157 | 40 | +5 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 0.144 | 35 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.144 | 35 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.151 | 35 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.148 | 35 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.144 | 35 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.145 | 35 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.149 | 35 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.149 | 35 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.151 | 35 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.150 | 35 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.152 | 35 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.152 | 35 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.150 | 35 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.156 | 35 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.159 | 35 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.159 | 35 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.163 | 35 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.160 | 35 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.153 | 35 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.151 | 35 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.155 | 35 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.153 | 35 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.156 | 35 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.157 | 35 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.160 | 35 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.159 | 35 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.159 | 35 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.160 | 35 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.160 | 35 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.164 | 35 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.158 | 35 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.156 | 35 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.161 | 35 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.158 | 35 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.160 | 35 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.160 | 35 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.167 | 35 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.151 | 35 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.174 | 35 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.167 | 35 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.167 | 35 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.170 | 35 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.174 | 35 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.173 | 35 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.176 | 35 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.179 | 35 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.179 | 35 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.167 | 35 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.167 | 35 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.171 | 35 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.166 | 35 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.191 | 35 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.166 | 35 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.166 | 35 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.166 | 35 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.161 | 35 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.167 | 35 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.167 | 35 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.166 | 35 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.173 | 35 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.173 | 35 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.186 | 35 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.171 | 35 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.175 | 35 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.175 | 35 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.186 | 35 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.179 | 35 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.173 | 35 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.176 | 35 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.200 | 35 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.200 | 35 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.178 | 35 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.172 | 35 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.187 | 35 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.173 | 35 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.173 | 35 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.173 | 35 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.183 | 35 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.182 | 35 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.176 | 35 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.176 | 35 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.175 | 35 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.183 | 35 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.183 | 35 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.194 | 35 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.195 | 35 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.191 | 35 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.191 | 35 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.191 | 35 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.191 | 35 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.186 | 35 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.194 | 35 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.190 | 35 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.175 | 35 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.184 | 35 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.180 | 35 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.188 | 35 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.189 | 35 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.183 | 35 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.191 | 35 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.191 | 35 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.187 | 35 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.200 | 35 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.184 | 35 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.184 | 35 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.183 | 35 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.186 | 35 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.186 | 35 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.198 | 35 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.197 | 35 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.195 | 35 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.195 | 35 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.197 | 35 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.202 | 35 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.198 | 35 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.206 | 35 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.206 | 35 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.206 | 35 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.206 | 35 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.206 | 35 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.210 | 35 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.218 | 35 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.218 | 35 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.229 | 35 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.229 | 35 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.229 | 35 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.235 | 35 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.223 | 35 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.228 | 35 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.227 | 35 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.218 | 35 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.218 | 35 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.218 | 35 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.212 | 35 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.212 | 35 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.212 | 35 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.208 | 35 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.198 | 35 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.198 | 35 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.204 | 35 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.204 | 35 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.205 | 35 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.205 | 35 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.205 | 35 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.205 | 35 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.205 | 35 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.205 | 35 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.206 | 35 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.212 | 35 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.212 | 35 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.206 | 35 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.203 | 35 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.196 | 35 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.200 | 35 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.203 | 35 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.203 | 35 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.204 | 35 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.204 | 35 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.204 | 35 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.218 | 35 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.224 | 35 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.211 | 35 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.221 | 35 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.212 | 35 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.220 | 35 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.222 | 35 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.223 | 35 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.221 | 35 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.220 | 35 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.220 | 35 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.224 | 35 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.221 | 35 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.221 | 35 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.232 | 35 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.236 | 35 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.230 | 35 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.229 | 35 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.229 | 35 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.229 | 35 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.232 | 35 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.218 | 35 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.241 | 35 | +0 | 0.00% | 8 |
| 2024-10-09 | 2024-10-07 | 0.241 | 35 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 0.212 | 35 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 0.218 | 35 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.212 | 35 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.190 | 35 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.184 | 35 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.192 | 35 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.220 | 35 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 0.247 | 35 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.277 | 35 | +0 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 0.274 | 35 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 0.266 | 35 | +0 | 0.00% | 9 |
| 2024-09-20 | 2024-09-17 | 0.275 | 35 | +0 | 0.00% | 10 |
| 2024-09-19 | 2024-09-16 | 0.263 | 35 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.271 | 35 | +0 | 0.00% | 10 |
| 2024-09-16 | 2024-09-12 | 0.271 | 35 | +0 | 0.00% | 10 |
| 2024-09-13 | 2024-09-11 | 0.271 | 35 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 0.277 | 35 | +0 | 0.00% | 10 |
| 2024-09-11 | 2024-09-09 | 0.275 | 35 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 0.276 | 35 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 0.269 | 35 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.273 | 35 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 0.281 | 35 | +0 | 0.00% | 10 |
| 2024-09-03 | 2024-08-30 | 0.281 | 35 | +0 | 0.00% | 10 |
| 2024-09-02 | 2024-08-29 | 0.273 | 35 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.269 | 35 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 0.277 | 35 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.281 | 35 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.282 | 35 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.283 | 35 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.292 | 35 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.304 | 35 | +0 | 0.00% | 11 |
| 2024-08-20 | 2024-08-16 | 0.263 | 35 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 0.263 | 35 | +0 | 0.00% | 9 |
| 2024-08-16 | 2024-08-14 | 0.246 | 35 | +0 | 0.00% | 9 |
| 2024-08-15 | 2024-08-13 | 0.252 | 35 | +0 | 0.00% | 9 |
| 2024-08-14 | 2024-08-12 | 0.268 | 35 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 0.292 | 35 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.292 | 35 | +0 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 0.286 | 35 | +0 | 0.00% | 10 |
| 2024-08-08 | 2024-08-06 | 0.286 | 35 | +0 | 0.00% | 10 |
| 2024-08-07 | 2024-08-05 | 0.282 | 35 | +0 | 0.00% | 10 |
| 2024-08-06 | 2024-08-02 | 0.286 | 35 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 0.286 | 35 | +0 | 0.00% | 10 |
| 2024-08-02 | 2024-07-31 | 0.309 | 35 | +0 | 0.00% | 11 |
| 2024-08-01 | 2024-07-30 | 0.298 | 35 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.304 | 35 | +0 | 0.00% | 11 |
| 2024-07-30 | 2024-07-26 | 0.304 | 35 | +0 | 0.00% | 11 |
| 2024-07-29 | 2024-07-25 | 0.298 | 35 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.269 | 35 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 0.332 | 35 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.332 | 35 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.355 | 35 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 0.344 | 35 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.366 | 35 | +0 | 0.00% | 13 |
| 2024-07-18 | 2024-07-16 | 0.389 | 35 | +0 | 0.00% | 14 |
| 2024-07-17 | 2024-07-15 | 0.361 | 35 | +0 | 0.00% | 13 |
| 2024-07-16 | 2024-07-12 | 0.349 | 35 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 0.349 | 35 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 0.332 | 35 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.332 | 35 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.326 | 35 | +0 | 0.00% | 11 |
| 2024-07-09 | 2024-07-05 | 0.326 | 35 | +0 | 0.00% | 11 |
| 2024-07-08 | 2024-07-04 | 0.326 | 35 | +0 | 0.00% | 11 |
| 2024-07-05 | 2024-07-03 | 0.309 | 35 | +0 | 0.00% | 11 |
| 2024-07-04 | 2024-07-02 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-07-03 | 2024-06-28 | 0.326 | 35 | +0 | 0.00% | 11 |
| 2024-07-02 | 2024-06-27 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-06-28 | 2024-06-26 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-06-27 | 2024-06-25 | 0.326 | 35 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-06-24 | 2024-06-20 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.344 | 35 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 0.332 | 35 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 0.495 | 35 | +0 | 0.00% | 17 |
| 2024-06-18 | 2024-06-14 | 0.323 | 35 | +6 | 0.00% | 11 |
| 2024-06-17 | 2024-06-13 | 0.287 | 29 | -27 | 0.00% | 8 |
| 2018-06-25 | 2018-06-21 | 43.759 | 56 | -334 | 0.00% | 2,451 |
| 2018-06-01 | 2018-05-30 | 53.444 | 390 | -1,339 | 0.00% | 20,843 |
| 2018-05-31 | 2018-05-29 | 70.302 | 1,729 | +670 | 0.00% | 121,552 |
| 2018-05-15 | 2018-05-11 | 77.117 | 1,059 | +669 | 0.00% | 81,666 |
| 2018-05-08 | 2018-05-04 | 83.573 | 390 | -1,171 | 0.00% | 32,593 |
| 2018-05-07 | 2018-05-03 | 84.649 | 1,561 | +1,171 | 0.00% | 132,137 |
| 2018-04-04 | 2018-03-29 | 78.193 | 390 | -669 | 0.00% | 30,495 |
| 2018-03-20 | 2018-03-16 | 116.572 | 1,059 | +669 | 0.00% | 123,449 |
| 2018-02-13 | 2018-02-09 | 104.018 | 390 | -669 | 0.00% | 40,567 |
| 2018-02-06 | 2018-02-02 | 114.778 | 1,059 | +669 | 0.00% | 121,550 |
| 2018-02-01 | 2018-01-30 | 132.712 | 390 | -669 | 0.00% | 51,758 |
| 2018-01-03 | 2017-12-29 | 111.191 | 1,059 | +669 | 0.00% | 117,752 |
| 2017-11-28 | 2017-11-24 | 134.506 | 390 | +334 | 0.00% | 52,457 |
| 2017-11-14 | 2017-11-10 | 102.224 | 56 | -1,951 | 0.00% | 5,725 |
| 2017-11-06 | 2017-11-02 | 86.442 | 2,007 | -837 | 0.00% | 173,490 |
| 2017-10-25 | 2017-10-23 | 66.715 | 2,844 | +837 | 0.00% | 189,737 |
| 2017-10-19 | 2017-10-17 | 63.845 | 2,007 | -1,673 | 0.00% | 128,138 |
| 2017-10-10 | 2017-10-06 | 51.650 | 3,680 | +1,673 | 0.00% | 190,073 |
| 2017-06-21 | 2017-06-19 | 30.129 | 2,007 | -669 | 0.00% | 60,469 |
| 2017-06-20 | 2017-06-16 | 31.564 | 2,676 | +669 | 0.00% | 84,465 |
| 2017-05-22 | 2017-05-18 | 48.063 | 2,007 | -168 | 0.00% | 96,463 |
| 2017-04-26 | 2017-04-24 | 19.728 | 2,175 | +140 | 0.00% | 42,907 |
| 2017-03-24 | 2017-03-22 | 18.510 | 2,035 | -134 | 0.00% | 37,667 |
| 2017-02-20 | 2017-02-16 | 24.567 | 2,169 | -149 | 0.00% | 53,287 |
| 2017-02-08 | 2017-02-06 | 18.173 | 2,318 | -1,783 | 0.00% | 42,126 |
| 2016-07-27 | 2016-07-25 | 45.097 | 4,101 | -2,808 | 0.01% | 184,941 |
| 2016-07-07 | 2016-07-05 | 61.587 | 6,909 | -163 | 0.01% | 425,505 |
| 2016-06-07 | 2016-06-03 | 73.702 | 7,072 | -2,971 | 0.01% | 521,224 |
| 2016-05-17 | 2016-05-13 | 76.395 | 10,043 | -297 | 0.02% | 767,233 |
| 2016-05-10 | 2016-05-06 | 76.395 | 10,340 | +297 | 0.02% | 789,922 |
| 2016-03-15 | 2016-03-11 | 53.847 | 10,043 | -595 | 0.02% | 540,781 |
| 2016-03-10 | 2016-03-08 | 52.500 | 10,638 | +595 | 0.02% | 558,499 |
| 2015-10-19 | 2015-10-15 | 79.087 | 10,043 | +5,645 | 0.02% | 794,272 |
| 2015-09-30 | 2015-09-25 | 73.029 | 4,398 | +297 | 0.01% | 321,183 |
| 2015-09-01 | 2015-08-28 | 76.395 | 4,101 | -891 | 0.01% | 313,295 |
| 2015-08-28 | 2015-08-26 | 61.924 | 4,992 | +891 | 0.01% | 309,122 |
| 2015-08-10 | 2015-08-06 | 116.107 | 4,101 | +2,080 | 0.01% | 476,153 |
| 2015-08-07 | 2015-08-05 | 122.837 | 2,021 | +149 | 0.00% | 248,255 |
| 2015-07-24 | 2015-07-22 | 132.934 | 1,872 | -2,971 | 0.00% | 248,852 |
| 2015-07-23 | 2015-07-21 | 141.347 | 4,843 | +2,436 | 0.01% | 684,545 |
| 2015-07-20 | 2015-07-16 | 181.732 | 2,407 | +2,080 | 0.00% | 437,429 |
| 2015-07-13 | 2015-07-09 | 146.395 | 327 | -148 | 0.01% | 47,871 |
| 2015-06-18 | 2015-06-16 | 136.299 | 475 | -687 | 0.01% | 64,742 |
| 2015-06-05 | 2015-06-03 | 213.398 | 1,162 | +726 | 0.01% | 247,968 |
| 2015-05-08 | 2015-05-06 | 220.281 | 436 | -72 | 0.00% | 96,043 |
| 2015-05-05 | 2015-04-30 | 260.207 | 508 | +72 | 0.00% | 132,185 |
| 2015-04-17 | 2015-04-15 | 199.630 | 436 | +73 | 0.00% | 87,039 |
| 2015-04-15 | 2015-04-13 | 177.602 | 363 | +363 | 0.00% | 64,469 |
| 2014-07-31 | 2014-07-29 | 715.915 | 0 | -145 | ||
| 2014-03-25 | 2014-03-21 | 1142.710 | 145 | -77 | 0.00% | 165,693 |
| 2013-12-30 | 2013-12-24 | 420.021 | 222 | -3 | 0.00% | 93,245 |
| 2013-10-10 | 2013-10-08 | 1151.670 | 225 | -37 | 0.01% | 259,126 |
| 2013-09-30 | 2013-09-26 | 1097.474 | 262 | +37 | 0.01% | 287,538 |
| 2013-09-17 | 2013-09-13 | 948.434 | 225 | -96 | 0.01% | 213,398 |
| 2013-07-05 | 2013-07-03 | 657.129 | 321 | -221 | 0.01% | 210,938 |
| 2012-05-09 | 2012-05-07 | 142.265 | 542 | +465 | 0.04% | 77,108 |
| 2012-03-30 | 2012-03-28 | 150.579 | 77 | -216 | 0.04% | 11,595 |
| 2012-02-17 | 2012-02-15 | 157.750 | 293 | +251 | 0.04% | 46,221 |
| 2009-12-01 | 2009-11-27 | 1089.907 | 42 | -56 | 0.01% | 45,776 |
| 2009-11-30 | 2009-11-26 | 1039.714 | 98 | -55 | 0.01% | 101,892 |
| 2009-10-06 | 2009-10-02 | 519.857 | 153 | -335 | 0.02% | 79,538 |
| 2009-07-22 | 2009-07-20 | 609.488 | 488 | -140 | 0.06% | 297,430 |
| 2009-07-21 | 2009-07-17 | 609.488 | 628 | -278 | 0.08% | 382,758 |
| 2009-06-25 | 2009-06-23 | 627.414 | 906 | -154 | 0.12% | 568,437 |
| 2009-01-19 | 2009-01-15 | 304.744 | 1,060 | +56 | 0.13% | 323,028 |
| 2008-10-14 | 2008-10-10 | 466.079 | 1,004 | -42 | 0.12% | 467,943 |
| 2008-10-10 | 2008-10-08 | 484.005 | 1,046 | -28 | 0.13% | 506,269 |
| 2008-10-09 | 2008-10-06 | 559.294 | 1,074 | -42 | 0.13% | 600,682 |
| 2008-10-08 | 2008-10-03 | 566.465 | 1,116 | -28 | 0.13% | 632,175 |
| 2008-10-02 | 2008-09-29 | 591.561 | 1,144 | -27 | 0.14% | 676,746 |
| 2008-09-19 | 2008-09-17 | 630.999 | 1,171 | -14 | 0.14% | 738,900 |
| 2008-07-02 | 2008-06-27 | 681.192 | 1,185 | -84 | 0.14% | 807,213 |
| 2008-05-16 | 2008-05-14 | 666.851 | 1,269 | +14 | 0.15% | 846,234 |
| 2008-04-22 | 2008-04-18 | 713.459 | 1,255 | -38 | 0.15% | 895,391 |
| 2008-04-17 | 2008-04-15 | 713.459 | 1,293 | +14 | 0.15% | 922,502 |
| 2008-04-08 | 2008-04-03 | 800.466 | 1,279 | +58 | 0.15% | 1,023,796 |
| 2008-04-01 | 2008-03-28 | 783.065 | 1,221 | +14 | 0.14% | 956,122 |
| 2008-02-25 | 2008-02-21 | 1026.685 | 1,207 | +58 | 0.14% | 1,239,209 |
| 2008-02-12 | 2008-02-06 | 887.473 | 1,149 | +28 | 0.13% | 1,019,707 |
| 2008-02-11 | 2008-02-04 | 835.269 | 1,121 | +15 | 0.13% | 936,337 |
| 2008-01-25 | 2008-01-23 | 730.860 | 1,106 | +57 | 0.13% | 808,332 |
| 2008-01-23 | 2008-01-21 | 786.545 | 1,049 | +259 | 0.12% | 825,086 |
| 2008-01-10 | 2008-01-08 | 991.882 | 790 | +100 | 0.09% | 783,587 |
| 2008-01-09 | 2008-01-07 | 1040.606 | 690 | +44 | 0.08% | 718,018 |
| 2008-01-07 | 2008-01-03 | 1078.889 | 646 | +86 | 0.07% | 696,962 |
| 2007-11-15 | 2007-11-13 | 1761.026 | 560 | +57 | 0.06% | 986,174 |
| 2007-11-14 | 2007-11-12 | 1948.961 | 503 | +129 | 0.06% | 980,327 |
| 2007-11-07 | 2007-11-05 | 2088.173 | 374 | +15 | 0.04% | 780,977 |
| 2007-11-05 | 2007-11-01 | 2008.126 | 359 | -115 | 0.04% | 720,917 |
| 2007-11-02 | 2007-10-31 | 2088.173 | 474 | +259 | 0.05% | 989,794 |
| 2007-11-01 | 2007-10-30 | 1694.900 | 215 | +71 | 0.02% | 364,404 |
| 2007-10-23 | 2007-10-18 | 1621.814 | 144 | +144 | 0.02% | 233,541 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy