History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 159,500 | +0 | 0.01% | 19,300 |
| 2025-10-13 | 2025-10-09 | 0.119 | 159,500 | +0 | 0.01% | 18,980 |
| 2025-10-10 | 2025-10-08 | 0.124 | 159,500 | +0 | 0.01% | 19,778 |
| 2025-10-09 | 2025-10-06 | 0.121 | 159,500 | +0 | 0.01% | 19,300 |
| 2025-10-08 | 2025-10-03 | 0.115 | 159,500 | +0 | 0.01% | 18,342 |
| 2025-10-06 | 2025-10-02 | 0.119 | 159,500 | +0 | 0.01% | 18,980 |
| 2025-10-03 | 2025-09-30 | 0.119 | 159,500 | +0 | 0.01% | 18,980 |
| 2025-10-02 | 2025-09-29 | 0.115 | 159,500 | +0 | 0.01% | 18,342 |
| 2025-09-30 | 2025-09-26 | 0.114 | 159,500 | +0 | 0.01% | 18,183 |
| 2025-09-29 | 2025-09-25 | 0.123 | 159,500 | +0 | 0.01% | 19,618 |
| 2025-09-26 | 2025-09-24 | 0.121 | 159,500 | +0 | 0.01% | 19,300 |
| 2025-09-25 | 2025-09-23 | 0.122 | 159,500 | +0 | 0.01% | 19,459 |
| 2025-09-24 | 2025-09-22 | 0.117 | 159,500 | +0 | 0.01% | 18,662 |
| 2025-09-23 | 2025-09-19 | 0.153 | 159,500 | +0 | 0.01% | 24,478 |
| 2025-09-22 | 2025-09-18 | 0.157 | 159,500 | +20,235 | 0.01% | 25,027 |
| 2025-09-19 | 2025-09-17 | 0.144 | 139,265 | +0 | 0.01% | 20,097 |
| 2025-09-18 | 2025-09-16 | 0.144 | 139,265 | +0 | 0.01% | 20,097 |
| 2025-09-17 | 2025-09-15 | 0.151 | 139,265 | +0 | 0.01% | 21,054 |
| 2025-09-16 | 2025-09-12 | 0.148 | 139,265 | +0 | 0.01% | 20,576 |
| 2025-09-15 | 2025-09-11 | 0.144 | 139,265 | +0 | 0.01% | 20,097 |
| 2025-09-12 | 2025-09-10 | 0.145 | 139,265 | +0 | 0.01% | 20,257 |
| 2025-09-11 | 2025-09-09 | 0.149 | 139,265 | +0 | 0.01% | 20,735 |
| 2025-09-10 | 2025-09-08 | 0.149 | 139,265 | +0 | 0.01% | 20,735 |
| 2025-09-09 | 2025-09-05 | 0.151 | 139,265 | +0 | 0.01% | 21,054 |
| 2025-09-08 | 2025-09-04 | 0.150 | 139,265 | +0 | 0.01% | 20,895 |
| 2025-09-05 | 2025-09-03 | 0.152 | 139,265 | +0 | 0.01% | 21,214 |
| 2025-09-04 | 2025-09-02 | 0.152 | 139,265 | +0 | 0.01% | 21,214 |
| 2025-09-03 | 2025-09-01 | 0.150 | 139,265 | +0 | 0.01% | 20,895 |
| 2025-09-02 | 2025-08-29 | 0.156 | 139,265 | +0 | 0.01% | 21,692 |
| 2025-09-01 | 2025-08-28 | 0.159 | 139,265 | +0 | 0.01% | 22,171 |
| 2025-08-29 | 2025-08-27 | 0.159 | 139,265 | +0 | 0.01% | 22,171 |
| 2025-08-28 | 2025-08-26 | 0.163 | 139,265 | +0 | 0.01% | 22,649 |
| 2025-08-27 | 2025-08-25 | 0.160 | 139,265 | +0 | 0.01% | 22,330 |
| 2025-08-26 | 2025-08-22 | 0.153 | 139,265 | +0 | 0.01% | 21,373 |
| 2025-08-25 | 2025-08-21 | 0.151 | 139,265 | +0 | 0.01% | 21,054 |
| 2025-08-22 | 2025-08-20 | 0.155 | 139,265 | +0 | 0.01% | 21,533 |
| 2025-08-21 | 2025-08-19 | 0.153 | 139,265 | +0 | 0.01% | 21,373 |
| 2025-08-20 | 2025-08-18 | 0.156 | 139,265 | +0 | 0.01% | 21,692 |
| 2025-08-19 | 2025-08-15 | 0.157 | 139,265 | +0 | 0.01% | 21,852 |
| 2025-08-18 | 2025-08-14 | 0.160 | 139,265 | +0 | 0.01% | 22,330 |
| 2025-08-15 | 2025-08-13 | 0.159 | 139,265 | +0 | 0.01% | 22,171 |
| 2025-08-14 | 2025-08-12 | 0.159 | 139,265 | +0 | 0.01% | 22,171 |
| 2025-08-13 | 2025-08-11 | 0.160 | 139,265 | +0 | 0.01% | 22,330 |
| 2025-08-12 | 2025-08-08 | 0.160 | 139,265 | +0 | 0.01% | 22,330 |
| 2025-08-11 | 2025-08-07 | 0.164 | 139,265 | +0 | 0.01% | 22,809 |
| 2025-08-08 | 2025-08-06 | 0.158 | 139,265 | +0 | 0.01% | 22,011 |
| 2025-08-07 | 2025-08-05 | 0.156 | 139,265 | +0 | 0.01% | 21,692 |
| 2025-08-06 | 2025-08-04 | 0.161 | 139,265 | +0 | 0.01% | 22,490 |
| 2025-08-05 | 2025-08-01 | 0.158 | 139,265 | +0 | 0.01% | 22,011 |
| 2025-08-04 | 2025-07-31 | 0.160 | 139,265 | +0 | 0.01% | 22,330 |
| 2025-08-01 | 2025-07-30 | 0.160 | 139,265 | +0 | 0.01% | 22,330 |
| 2025-07-31 | 2025-07-29 | 0.167 | 139,265 | +0 | 0.01% | 23,287 |
| 2025-07-30 | 2025-07-28 | 0.151 | 139,265 | +0 | 0.01% | 21,054 |
| 2025-07-29 | 2025-07-25 | 0.174 | 139,265 | +0 | 0.01% | 24,244 |
| 2025-07-28 | 2025-07-24 | 0.178 | 139,265 | +0 | 0.01% | 24,723 |
| 2025-07-25 | 2025-07-23 | 0.167 | 139,265 | +0 | 0.01% | 23,287 |
| 2025-07-24 | 2025-07-22 | 0.167 | 139,265 | +0 | 0.01% | 23,287 |
| 2025-07-23 | 2025-07-21 | 0.170 | 139,265 | +0 | 0.01% | 23,606 |
| 2025-07-22 | 2025-07-18 | 0.174 | 139,265 | +0 | 0.01% | 24,244 |
| 2025-07-21 | 2025-07-17 | 0.173 | 139,265 | +0 | 0.01% | 24,085 |
| 2025-07-18 | 2025-07-16 | 0.176 | 139,265 | +0 | 0.01% | 24,563 |
| 2025-07-17 | 2025-07-15 | 0.178 | 139,265 | +0 | 0.01% | 24,723 |
| 2025-07-16 | 2025-07-14 | 0.179 | 139,265 | +0 | 0.01% | 24,882 |
| 2025-07-15 | 2025-07-11 | 0.178 | 139,265 | +0 | 0.01% | 24,723 |
| 2025-07-14 | 2025-07-10 | 0.179 | 139,265 | +0 | 0.01% | 24,882 |
| 2025-07-11 | 2025-07-09 | 0.167 | 139,265 | +0 | 0.01% | 23,287 |
| 2025-07-10 | 2025-07-08 | 0.167 | 139,265 | +0 | 0.01% | 23,287 |
| 2025-07-09 | 2025-07-07 | 0.171 | 139,265 | +0 | 0.01% | 23,766 |
| 2025-07-08 | 2025-07-04 | 0.166 | 139,265 | +0 | 0.01% | 23,128 |
| 2025-07-07 | 2025-07-03 | 0.172 | 139,265 | +0 | 0.01% | 23,925 |
| 2025-07-04 | 2025-07-02 | 0.172 | 139,265 | +0 | 0.01% | 23,925 |
| 2025-07-03 | 2025-06-30 | 0.191 | 139,265 | +0 | 0.01% | 26,637 |
| 2025-07-02 | 2025-06-27 | 0.166 | 139,265 | +0 | 0.01% | 23,128 |
| 2025-06-30 | 2025-06-26 | 0.166 | 139,265 | +0 | 0.01% | 23,128 |
| 2025-06-27 | 2025-06-25 | 0.166 | 139,265 | +0 | 0.01% | 23,128 |
| 2025-06-26 | 2025-06-24 | 0.161 | 139,265 | +0 | 0.01% | 22,490 |
| 2025-06-25 | 2025-06-23 | 0.167 | 139,265 | +0 | 0.01% | 23,287 |
| 2025-06-24 | 2025-06-20 | 0.167 | 139,265 | +0 | 0.01% | 23,287 |
| 2025-06-23 | 2025-06-19 | 0.166 | 139,265 | +0 | 0.01% | 23,128 |
| 2025-06-20 | 2025-06-18 | 0.173 | 139,265 | +0 | 0.01% | 24,085 |
| 2025-06-19 | 2025-06-17 | 0.173 | 139,265 | +0 | 0.01% | 24,085 |
| 2025-06-18 | 2025-06-16 | 0.186 | 139,265 | +0 | 0.01% | 25,839 |
| 2025-06-17 | 2025-06-13 | 0.182 | 139,265 | +0 | 0.01% | 25,361 |
| 2025-06-16 | 2025-06-12 | 0.182 | 139,265 | +0 | 0.01% | 25,361 |
| 2025-06-13 | 2025-06-11 | 0.171 | 139,265 | +0 | 0.01% | 23,766 |
| 2025-06-12 | 2025-06-10 | 0.175 | 139,265 | +0 | 0.01% | 24,404 |
| 2025-06-11 | 2025-06-09 | 0.175 | 139,265 | +0 | 0.01% | 24,404 |
| 2025-06-10 | 2025-06-06 | 0.172 | 139,265 | +0 | 0.01% | 23,925 |
| 2025-06-09 | 2025-06-05 | 0.178 | 139,265 | +0 | 0.01% | 24,723 |
| 2025-06-06 | 2025-06-04 | 0.178 | 139,265 | +0 | 0.01% | 24,723 |
| 2025-06-05 | 2025-06-03 | 0.178 | 139,265 | +0 | 0.01% | 24,723 |
| 2025-06-04 | 2025-06-02 | 0.186 | 139,265 | +0 | 0.01% | 25,839 |
| 2025-06-03 | 2025-05-30 | 0.178 | 139,265 | +0 | 0.01% | 24,723 |
| 2025-06-02 | 2025-05-29 | 0.178 | 139,265 | +0 | 0.01% | 24,723 |
| 2025-05-30 | 2025-05-28 | 0.179 | 139,265 | +0 | 0.01% | 24,882 |
| 2025-05-29 | 2025-05-27 | 0.182 | 139,265 | +0 | 0.01% | 25,361 |
| 2025-05-28 | 2025-05-26 | 0.182 | 139,265 | +0 | 0.01% | 25,361 |
| 2025-05-27 | 2025-05-23 | 0.192 | 139,265 | +0 | 0.01% | 26,796 |
| 2025-05-26 | 2025-05-22 | 0.192 | 139,265 | +0 | 0.01% | 26,796 |
| 2025-05-23 | 2025-05-21 | 0.192 | 139,265 | +0 | 0.01% | 26,796 |
| 2025-05-22 | 2025-05-20 | 0.192 | 139,265 | +0 | 0.01% | 26,796 |
| 2025-05-21 | 2025-05-19 | 0.192 | 139,265 | +0 | 0.01% | 26,796 |
| 2025-05-20 | 2025-05-16 | 0.192 | 139,265 | +0 | 0.01% | 26,796 |
| 2025-05-19 | 2025-05-15 | 0.192 | 139,265 | +0 | 0.01% | 26,796 |
| 2025-05-16 | 2025-05-14 | 0.192 | 139,265 | +0 | 0.01% | 26,796 |
| 2025-05-15 | 2025-05-13 | 0.173 | 139,265 | +0 | 0.01% | 24,085 |
| 2025-05-14 | 2025-05-12 | 0.172 | 139,265 | +0 | 0.01% | 23,925 |
| 2025-05-13 | 2025-05-09 | 0.176 | 139,265 | +0 | 0.01% | 24,563 |
| 2025-05-12 | 2025-05-08 | 0.189 | 139,265 | +0 | 0.01% | 26,318 |
| 2025-05-09 | 2025-05-07 | 0.200 | 139,265 | +0 | 0.01% | 27,913 |
| 2025-05-08 | 2025-05-06 | 0.200 | 139,265 | +0 | 0.01% | 27,913 |
| 2025-05-07 | 2025-05-02 | 0.178 | 139,265 | +0 | 0.01% | 24,723 |
| 2025-05-06 | 2025-04-30 | 0.178 | 139,265 | +0 | 0.01% | 24,723 |
| 2025-05-02 | 2025-04-29 | 0.172 | 139,265 | +0 | 0.01% | 23,925 |
| 2025-04-30 | 2025-04-28 | 0.172 | 139,265 | +0 | 0.01% | 23,925 |
| 2025-04-29 | 2025-04-25 | 0.172 | 139,265 | +0 | 0.01% | 23,925 |
| 2025-04-28 | 2025-04-24 | 0.172 | 139,265 | +0 | 0.01% | 23,925 |
| 2025-04-25 | 2025-04-23 | 0.172 | 139,265 | +0 | 0.01% | 23,925 |
| 2025-04-24 | 2025-04-22 | 0.172 | 139,265 | +0 | 0.01% | 23,925 |
| 2025-04-23 | 2025-04-17 | 0.182 | 139,265 | +0 | 0.01% | 25,361 |
| 2025-04-22 | 2025-04-16 | 0.182 | 139,265 | +0 | 0.01% | 25,361 |
| 2025-04-17 | 2025-04-15 | 0.182 | 139,265 | +0 | 0.01% | 25,361 |
| 2025-04-16 | 2025-04-14 | 0.182 | 139,265 | +0 | 0.01% | 25,361 |
| 2025-04-15 | 2025-04-11 | 0.187 | 139,265 | +0 | 0.01% | 25,999 |
| 2025-04-14 | 2025-04-10 | 0.173 | 139,265 | +0 | 0.01% | 24,085 |
| 2025-04-11 | 2025-04-09 | 0.173 | 139,265 | +0 | 0.01% | 24,085 |
| 2025-04-10 | 2025-04-08 | 0.173 | 139,265 | +0 | 0.01% | 24,085 |
| 2025-04-09 | 2025-04-07 | 0.182 | 139,265 | +0 | 0.01% | 25,361 |
| 2025-04-08 | 2025-04-03 | 0.183 | 139,265 | +0 | 0.01% | 25,520 |
| 2025-04-07 | 2025-04-02 | 0.182 | 139,265 | +0 | 0.01% | 25,361 |
| 2025-04-03 | 2025-04-01 | 0.182 | 139,265 | +0 | 0.01% | 25,361 |
| 2025-04-02 | 2025-03-31 | 0.176 | 139,265 | +0 | 0.01% | 24,563 |
| 2025-04-01 | 2025-03-28 | 0.176 | 139,265 | +0 | 0.01% | 24,563 |
| 2025-03-31 | 2025-03-27 | 0.175 | 139,265 | +0 | 0.01% | 24,404 |
| 2025-03-28 | 2025-03-26 | 0.183 | 139,265 | +0 | 0.01% | 25,520 |
| 2025-03-27 | 2025-03-25 | 0.183 | 139,265 | +0 | 0.01% | 25,520 |
| 2025-03-26 | 2025-03-24 | 0.189 | 139,265 | +0 | 0.01% | 26,318 |
| 2025-03-25 | 2025-03-21 | 0.189 | 139,265 | +0 | 0.01% | 26,318 |
| 2025-03-24 | 2025-03-20 | 0.189 | 139,265 | +0 | 0.01% | 26,318 |
| 2025-03-21 | 2025-03-19 | 0.189 | 139,265 | +0 | 0.01% | 26,318 |
| 2025-03-20 | 2025-03-18 | 0.194 | 139,265 | +0 | 0.01% | 26,956 |
| 2025-03-19 | 2025-03-17 | 0.195 | 139,265 | +0 | 0.01% | 27,115 |
| 2025-03-18 | 2025-03-14 | 0.191 | 139,265 | +0 | 0.01% | 26,637 |
| 2025-03-17 | 2025-03-13 | 0.191 | 139,265 | +0 | 0.01% | 26,637 |
| 2025-03-14 | 2025-03-12 | 0.191 | 139,265 | +0 | 0.01% | 26,637 |
| 2025-03-13 | 2025-03-11 | 0.191 | 139,265 | +0 | 0.01% | 26,637 |
| 2025-03-12 | 2025-03-10 | 0.186 | 139,265 | +0 | 0.01% | 25,839 |
| 2025-03-11 | 2025-03-07 | 0.194 | 139,265 | +0 | 0.01% | 26,956 |
| 2025-03-10 | 2025-03-06 | 0.190 | 139,265 | +0 | 0.01% | 26,477 |
| 2025-03-07 | 2025-03-05 | 0.175 | 139,265 | +0 | 0.01% | 24,404 |
| 2025-03-06 | 2025-03-04 | 0.184 | 139,265 | +0 | 0.01% | 25,680 |
| 2025-03-05 | 2025-03-03 | 0.189 | 139,265 | +0 | 0.01% | 26,318 |
| 2025-03-04 | 2025-02-28 | 0.189 | 139,265 | +0 | 0.01% | 26,318 |
| 2025-03-03 | 2025-02-27 | 0.180 | 139,265 | +0 | 0.01% | 25,042 |
| 2025-02-28 | 2025-02-26 | 0.188 | 139,265 | +0 | 0.01% | 26,158 |
| 2025-02-27 | 2025-02-25 | 0.189 | 139,265 | +0 | 0.01% | 26,318 |
| 2025-02-26 | 2025-02-24 | 0.189 | 139,265 | +0 | 0.01% | 26,318 |
| 2025-02-25 | 2025-02-21 | 0.189 | 139,265 | +0 | 0.01% | 26,318 |
| 2025-02-24 | 2025-02-20 | 0.183 | 139,265 | +0 | 0.01% | 25,520 |
| 2025-02-21 | 2025-02-19 | 0.191 | 139,265 | +0 | 0.01% | 26,637 |
| 2025-02-20 | 2025-02-18 | 0.191 | 139,265 | +0 | 0.01% | 26,637 |
| 2025-02-19 | 2025-02-17 | 0.187 | 139,265 | +0 | 0.01% | 25,999 |
| 2025-02-18 | 2025-02-14 | 0.200 | 139,265 | +0 | 0.01% | 27,913 |
| 2025-02-17 | 2025-02-13 | 0.184 | 139,265 | +0 | 0.01% | 25,680 |
| 2025-02-14 | 2025-02-12 | 0.184 | 139,265 | +0 | 0.01% | 25,680 |
| 2025-02-13 | 2025-02-11 | 0.183 | 139,265 | +0 | 0.01% | 25,520 |
| 2025-02-12 | 2025-02-10 | 0.186 | 139,265 | +0 | 0.01% | 25,839 |
| 2025-02-11 | 2025-02-07 | 0.186 | 139,265 | +26,194 | 0.01% | 25,839 |
| 2024-11-11 | 2024-11-07 | 0.224 | 113,071 | +52,388 | 0.01% | 25,382 |
| 2024-09-30 | 2024-09-26 | 0.192 | 60,683 | +57,627 | 0.00% | 11,676 |
| 2024-07-03 | 2024-06-28 | 0.326 | 3,056 | -838 | 0.00% | 998 |
| 2024-06-18 | 2024-06-14 | 0.323 | 3,894 | +695 | 0.00% | 1,257 |
| 2024-06-17 | 2024-06-13 | 0.287 | 3,199 | -3,018 | 0.00% | 918 |
| 2024-04-23 | 2024-04-19 | 0.251 | 6,217 | -6,691 | 0.00% | 1,561 |
| 2021-03-23 | 2021-03-19 | 2.618 | 12,908 | +4,182 | 0.00% | 33,798 |
| 2021-01-14 | 2021-01-12 | 1.306 | 8,726 | +1,338 | 0.00% | 11,393 |
| 2020-07-14 | 2020-07-10 | 1.901 | 7,388 | -8,364 | 0.00% | 14,045 |
| 2020-07-06 | 2020-07-02 | 1.865 | 15,752 | -8,364 | 0.00% | 29,380 |
| 2020-06-26 | 2020-06-23 | 1.829 | 24,116 | +8,364 | 0.00% | 44,115 |
| 2020-06-24 | 2020-06-22 | 1.793 | 15,752 | +8,364 | 0.00% | 28,250 |
| 2019-12-05 | 2019-12-03 | 5.380 | 7,388 | -335 | 0.00% | 39,749 |
| 2019-12-04 | 2019-12-02 | 5.093 | 7,723 | +335 | 0.00% | 39,335 |
| 2019-09-19 | 2019-09-17 | 7.891 | 7,388 | -1,338 | 0.00% | 58,299 |
| 2019-09-09 | 2019-09-05 | 7.532 | 8,726 | -1,171 | 0.00% | 65,727 |
| 2019-08-06 | 2019-08-02 | 7.604 | 9,897 | +1,003 | 0.00% | 75,257 |
| 2019-08-01 | 2019-07-30 | 7.963 | 8,894 | +1,506 | 0.00% | 70,821 |
| 2019-07-22 | 2019-07-18 | 8.034 | 7,388 | +3,345 | 0.00% | 59,359 |
| 2019-07-15 | 2019-07-11 | 7.389 | 4,043 | -1,505 | 0.00% | 29,873 |
| 2019-07-10 | 2019-07-08 | 7.317 | 5,548 | +1,505 | 0.00% | 40,595 |
| 2019-06-18 | 2019-06-14 | 9.111 | 4,043 | -1,505 | 0.00% | 36,834 |
| 2019-06-06 | 2019-06-04 | 8.895 | 5,548 | +1,505 | 0.00% | 49,351 |
| 2019-04-30 | 2019-04-26 | 18.867 | 4,043 | +1,673 | 0.00% | 76,278 |
| 2018-11-29 | 2018-11-27 | 24.390 | 2,370 | +1,673 | 0.00% | 57,805 |
| 2018-10-05 | 2018-10-03 | 13.630 | 697 | -335 | 0.00% | 9,500 |
| 2018-08-30 | 2018-08-28 | 23.243 | 1,032 | +168 | 0.00% | 23,986 |
| 2018-08-29 | 2018-08-27 | 22.884 | 864 | -1,673 | 0.00% | 19,772 |
| 2018-08-28 | 2018-08-24 | 22.597 | 2,537 | +1,673 | 0.00% | 57,328 |
| 2018-08-06 | 2018-08-02 | 49.713 | 864 | +167 | 0.00% | 42,952 |
| 2018-07-30 | 2018-07-26 | 59.828 | 697 | -167 | 0.00% | 41,700 |
| 2018-07-27 | 2018-07-25 | 56.672 | 864 | +167 | 0.00% | 48,964 |
| 2018-07-26 | 2018-07-24 | 48.566 | 697 | -335 | 0.00% | 33,850 |
| 2018-07-25 | 2018-07-23 | 40.603 | 1,032 | -334 | 0.00% | 41,902 |
| 2018-07-09 | 2018-07-05 | 36.227 | 1,366 | +334 | 0.00% | 49,486 |
| 2018-07-06 | 2018-07-04 | 39.957 | 1,032 | +335 | 0.00% | 41,236 |
| 2018-04-27 | 2018-04-25 | 63.487 | 697 | -335 | 0.00% | 44,250 |
| 2018-04-26 | 2018-04-24 | 58.824 | 1,032 | +335 | 0.00% | 60,706 |
| 2017-12-06 | 2017-12-04 | 134.506 | 697 | -460 | 0.00% | 93,750 |
| 2017-11-02 | 2017-10-31 | 77.475 | 1,157 | -335 | 0.00% | 89,639 |
| 2017-10-18 | 2017-10-16 | 63.487 | 1,492 | -334 | 0.00% | 94,722 |
| 2017-10-17 | 2017-10-13 | 61.335 | 1,826 | +502 | 0.00% | 111,997 |
| 2017-10-16 | 2017-10-12 | 56.313 | 1,324 | -335 | 0.00% | 74,558 |
| 2017-10-06 | 2017-10-03 | 48.063 | 1,659 | +502 | 0.00% | 79,737 |
| 2017-10-04 | 2017-09-29 | 56.313 | 1,157 | -167 | 0.00% | 65,154 |
| 2017-10-03 | 2017-09-28 | 54.520 | 1,324 | +167 | 0.00% | 72,184 |
| 2017-09-22 | 2017-09-20 | 44.477 | 1,157 | +697 | 0.00% | 51,459 |
| 2017-09-20 | 2017-09-18 | 44.118 | 460 | -335 | 0.00% | 20,294 |
| 2017-09-19 | 2017-09-15 | 38.020 | 795 | +335 | 0.00% | 30,226 |
| 2017-09-11 | 2017-09-07 | 45.194 | 460 | -167 | 0.00% | 20,789 |
| 2017-09-08 | 2017-09-06 | 45.911 | 627 | +167 | 0.00% | 28,786 |
| 2017-04-27 | 2017-04-25 | 22.597 | 460 | -585 | 0.00% | 10,395 |
| 2017-04-26 | 2017-04-24 | 19.728 | 1,045 | -140 | 0.00% | 20,615 |
| 2017-04-24 | 2017-04-20 | 19.369 | 1,185 | -1,115 | 0.00% | 22,952 |
| 2017-04-21 | 2017-04-19 | 19.369 | 2,300 | -948 | 0.00% | 44,548 |
| 2017-04-18 | 2017-04-12 | 18.651 | 3,248 | +307 | 0.01% | 60,580 |
| 2017-04-13 | 2017-04-11 | 18.651 | 2,941 | +278 | 0.01% | 54,854 |
| 2017-04-12 | 2017-04-10 | 18.651 | 2,663 | +1,785 | 0.00% | 49,669 |
| 2017-03-31 | 2017-03-29 | 20.086 | 878 | -418 | 0.00% | 17,636 |
| 2017-03-27 | 2017-03-23 | 18.173 | 1,296 | +139 | 0.00% | 23,552 |
| 2017-03-24 | 2017-03-22 | 18.510 | 1,157 | -76 | 0.00% | 21,416 |
| 2017-03-15 | 2017-03-13 | 19.183 | 1,233 | -149 | 0.00% | 23,652 |
| 2017-03-08 | 2017-03-06 | 19.183 | 1,382 | +595 | 0.00% | 26,511 |
| 2017-02-27 | 2017-02-23 | 19.856 | 787 | -1,783 | 0.00% | 15,627 |
| 2017-02-21 | 2017-02-17 | 21.539 | 2,570 | -595 | 0.00% | 55,354 |
| 2017-02-20 | 2017-02-16 | 24.567 | 3,165 | +2,378 | 0.01% | 77,756 |
| 2017-01-26 | 2017-01-24 | 22.548 | 787 | +297 | 0.00% | 17,745 |
| 2016-12-19 | 2016-12-15 | 44.423 | 490 | -654 | 0.00% | 21,767 |
| 2016-11-18 | 2016-11-16 | 70.001 | 1,144 | -59 | 0.00% | 80,081 |
| 2016-08-19 | 2016-08-17 | 51.154 | 1,203 | -327 | 0.00% | 61,539 |
| 2016-08-12 | 2016-08-10 | 50.481 | 1,530 | +327 | 0.00% | 77,236 |
| 2016-03-29 | 2016-03-23 | 51.827 | 1,203 | -298 | 0.00% | 62,348 |
| 2016-03-22 | 2016-03-18 | 50.818 | 1,501 | +298 | 0.00% | 76,277 |
| 2016-03-10 | 2016-03-08 | 52.500 | 1,203 | -298 | 0.00% | 63,158 |
| 2016-03-08 | 2016-03-04 | 49.808 | 1,501 | +298 | 0.00% | 74,762 |
| 2016-02-11 | 2016-02-04 | 35.673 | 1,203 | -298 | 0.00% | 42,915 |
| 2016-02-05 | 2016-02-03 | 33.654 | 1,501 | +298 | 0.00% | 50,515 |
| 2016-02-01 | 2016-01-28 | 34.664 | 1,203 | -595 | 0.00% | 41,700 |
| 2016-01-18 | 2016-01-14 | 53.510 | 1,798 | -59 | 0.00% | 96,211 |
| 2015-11-25 | 2015-11-23 | 84.135 | 1,857 | -149 | 0.00% | 156,239 |
| 2015-11-24 | 2015-11-20 | 82.116 | 2,006 | -148 | 0.00% | 164,725 |
| 2015-10-28 | 2015-10-26 | 80.097 | 2,154 | +148 | 0.00% | 172,528 |
| 2015-10-27 | 2015-10-23 | 82.789 | 2,006 | -178 | 0.00% | 166,075 |
| 2015-10-26 | 2015-10-22 | 82.116 | 2,184 | +119 | 0.00% | 179,341 |
| 2015-10-23 | 2015-10-20 | 85.818 | 2,065 | -89 | 0.00% | 177,214 |
| 2015-09-24 | 2015-09-22 | 76.395 | 2,154 | +148 | 0.00% | 164,554 |
| 2015-09-23 | 2015-09-21 | 81.779 | 2,006 | -445 | 0.00% | 164,050 |
| 2015-09-15 | 2015-09-11 | 72.020 | 2,451 | +148 | 0.00% | 176,521 |
| 2015-09-11 | 2015-09-09 | 77.741 | 2,303 | -148 | 0.00% | 179,037 |
| 2015-09-10 | 2015-09-08 | 75.049 | 2,451 | -238 | 0.00% | 183,944 |
| 2015-09-07 | 2015-09-02 | 70.001 | 2,689 | +59 | 0.00% | 188,231 |
| 2015-09-04 | 2015-09-01 | 73.702 | 2,630 | +179 | 0.00% | 193,838 |
| 2015-09-02 | 2015-08-31 | 80.433 | 2,451 | -506 | 0.00% | 197,142 |
| 2015-09-01 | 2015-08-28 | 76.395 | 2,957 | +654 | 0.00% | 225,899 |
| 2015-08-31 | 2015-08-27 | 79.087 | 2,303 | -267 | 0.00% | 182,138 |
| 2015-08-28 | 2015-08-26 | 61.924 | 2,570 | -208 | 0.00% | 159,144 |
| 2015-08-26 | 2015-08-24 | 61.250 | 2,778 | +297 | 0.00% | 170,154 |
| 2015-08-25 | 2015-08-21 | 72.693 | 2,481 | +89 | 0.00% | 180,351 |
| 2015-08-21 | 2015-08-19 | 82.789 | 2,392 | +149 | 0.00% | 198,032 |
| 2015-08-18 | 2015-08-14 | 94.232 | 2,243 | -60 | 0.00% | 211,361 |
| 2015-08-17 | 2015-08-13 | 92.549 | 2,303 | -119 | 0.00% | 213,140 |
| 2015-08-14 | 2015-08-12 | 87.501 | 2,422 | +30 | 0.00% | 211,927 |
| 2015-08-13 | 2015-08-11 | 94.232 | 2,392 | +208 | 0.00% | 225,402 |
| 2015-08-07 | 2015-08-05 | 122.837 | 2,184 | +327 | 0.00% | 268,277 |
| 2015-07-23 | 2015-07-21 | 141.347 | 1,857 | -476 | 0.00% | 262,482 |
| 2015-07-22 | 2015-07-20 | 122.837 | 2,333 | +1,130 | 0.00% | 286,580 |
| 2015-07-20 | 2015-07-16 | 181.732 | 1,203 | +1,040 | 0.00% | 218,624 |
| 2015-06-22 | 2015-06-18 | 188.463 | 163 | -30 | 0.00% | 30,719 |
| 2015-06-19 | 2015-06-17 | 137.676 | 193 | +30 | 0.00% | 26,571 |
| 2015-06-18 | 2015-06-16 | 136.299 | 163 | -236 | 0.00% | 22,217 |
| 2015-06-17 | 2015-06-15 | 166.588 | 399 | -73 | 0.00% | 66,469 |
| 2015-06-16 | 2015-06-12 | 158.327 | 472 | +73 | 0.00% | 74,730 |
| 2015-06-11 | 2015-06-09 | 181.732 | 399 | -37 | 0.00% | 72,511 |
| 2015-06-01 | 2015-05-28 | 231.296 | 436 | -399 | 0.00% | 100,845 |
| 2015-05-29 | 2015-05-27 | 224.412 | 835 | -73 | 0.01% | 187,384 |
| 2015-05-28 | 2015-05-26 | 217.528 | 908 | -73 | 0.01% | 197,515 |
| 2015-05-27 | 2015-05-22 | 207.891 | 981 | -799 | 0.01% | 203,941 |
| 2015-05-26 | 2015-05-21 | 178.979 | 1,780 | +146 | 0.01% | 318,582 |
| 2015-05-22 | 2015-05-20 | 185.862 | 1,634 | +36 | 0.01% | 303,699 |
| 2015-05-21 | 2015-05-19 | 191.369 | 1,598 | +109 | 0.01% | 305,808 |
| 2015-05-20 | 2015-05-18 | 209.267 | 1,489 | -73 | 0.01% | 311,599 |
| 2015-05-18 | 2015-05-14 | 221.658 | 1,562 | +73 | 0.01% | 346,230 |
| 2015-05-12 | 2015-05-08 | 227.165 | 1,489 | -581 | 0.01% | 338,249 |
| 2015-05-11 | 2015-05-07 | 223.035 | 2,070 | -363 | 0.02% | 461,682 |
| 2015-05-08 | 2015-05-06 | 220.281 | 2,433 | +871 | 0.02% | 535,945 |
| 2015-05-07 | 2015-05-05 | 218.905 | 1,562 | -145 | 0.01% | 341,929 |
| 2015-05-06 | 2015-05-04 | 229.919 | 1,707 | -29 | 0.01% | 392,471 |
| 2015-05-05 | 2015-04-30 | 260.207 | 1,736 | +574 | 0.01% | 451,720 |
| 2015-04-29 | 2015-04-27 | 137.676 | 1,162 | +145 | 0.01% | 159,979 |
| 2015-04-17 | 2015-04-15 | 199.630 | 1,017 | +363 | 0.01% | 203,024 |
| 2015-04-15 | 2015-04-13 | 177.602 | 654 | +22 | 0.00% | 116,152 |
| 2015-04-09 | 2015-04-02 | 188.616 | 632 | +145 | 0.00% | 119,205 |
| 2015-03-31 | 2015-03-27 | 198.253 | 487 | +15 | 0.00% | 96,549 |
| 2015-03-27 | 2015-03-25 | 205.137 | 472 | -73 | 0.00% | 96,825 |
| 2015-03-25 | 2015-03-23 | 191.369 | 545 | +73 | 0.00% | 104,296 |
| 2015-03-24 | 2015-03-20 | 202.384 | 472 | +116 | 0.00% | 95,525 |
| 2015-03-17 | 2015-03-13 | 232.672 | 356 | +73 | 0.00% | 82,831 |
| 2015-03-12 | 2015-03-10 | 264.338 | 283 | +43 | 0.00% | 74,808 |
| 2015-03-11 | 2015-03-09 | 279.482 | 240 | +8 | 0.00% | 67,076 |
| 2015-02-27 | 2015-02-25 | 340.059 | 232 | +43 | 0.00% | 78,894 |
| 2015-02-25 | 2015-02-23 | 364.841 | 189 | -22 | 0.00% | 68,955 |
| 2015-02-06 | 2015-02-04 | 351.074 | 211 | +22 | 0.00% | 74,077 |
| 2015-02-03 | 2015-01-30 | 385.493 | 189 | +22 | 0.00% | 72,858 |
| 2015-01-30 | 2015-01-28 | 392.376 | 167 | -73 | 0.00% | 65,527 |
| 2015-01-23 | 2015-01-21 | 419.911 | 240 | +109 | 0.00% | 100,779 |
| 2015-01-20 | 2015-01-16 | 433.679 | 131 | +109 | 0.00% | 56,812 |
| 2015-01-16 | 2015-01-14 | 440.563 | 22 | +22 | 0.00% | 9,692 |
| 2015-01-08 | 2015-01-06 | 488.749 | 0 | -22 | ||
| 2015-01-05 | 2014-12-31 | 413.028 | 22 | -22 | 0.00% | 9,087 |
| 2014-12-19 | 2014-12-17 | 447.447 | 44 | +22 | 0.00% | 19,688 |
| 2014-12-15 | 2014-12-11 | 302.887 | 22 | -43 | 0.00% | 6,664 |
| 2014-12-12 | 2014-12-10 | 287.743 | 65 | +29 | 0.00% | 18,703 |
| 2014-12-11 | 2014-12-09 | 278.105 | 36 | +14 | 0.00% | 10,012 |
| 2014-12-02 | 2014-11-28 | 509.401 | 22 | -22 | 0.00% | 11,207 |
| 2014-11-27 | 2014-11-25 | 516.285 | 44 | -50 | 0.00% | 22,717 |
| 2014-11-26 | 2014-11-24 | 550.704 | 94 | -153 | 0.00% | 51,766 |
| 2014-11-25 | 2014-11-21 | 413.028 | 247 | +203 | 0.00% | 102,018 |
| 2014-09-22 | 2014-09-18 | 647.077 | 44 | +22 | 0.00% | 28,471 |
| 2014-09-19 | 2014-09-17 | 681.496 | 22 | -22 | 0.00% | 14,993 |
| 2014-08-19 | 2014-08-15 | 674.612 | 44 | +22 | 0.00% | 29,683 |
| 2014-07-28 | 2014-07-24 | 770.985 | 22 | -22 | 0.00% | 16,962 |
| 2014-06-25 | 2014-06-23 | 770.985 | 44 | +22 | 0.00% | 33,923 |
| 2014-05-23 | 2014-05-21 | 826.055 | 22 | +7 | 0.00% | 18,173 |
| 2014-05-16 | 2014-05-14 | 839.823 | 15 | -58 | 0.00% | 12,597 |
| 2014-05-15 | 2014-05-13 | 826.055 | 73 | +15 | 0.00% | 60,302 |
| 2014-04-28 | 2014-04-24 | 867.358 | 58 | +7 | 0.00% | 50,307 |
| 2014-04-07 | 2014-04-03 | 977.499 | 51 | +7 | 0.00% | 49,852 |
| 2014-04-01 | 2014-03-28 | 963.731 | 44 | +44 | 0.00% | 42,404 |
| 2014-03-27 | 2014-03-25 | 977.499 | 0 | -44 | ||
| 2014-03-25 | 2014-03-21 | 1142.710 | 44 | -36 | 0.00% | 50,279 |
| 2014-03-24 | 2014-03-20 | 1115.175 | 80 | +58 | 0.00% | 89,214 |
| 2014-03-17 | 2014-03-13 | 936.196 | 22 | +22 | 0.00% | 20,596 |
| 2014-03-03 | 2014-02-27 | 798.520 | 0 | -22 | ||
| 2014-02-27 | 2014-02-25 | 784.753 | 22 | -72 | 0.00% | 17,265 |
| 2014-02-25 | 2014-02-21 | 743.450 | 94 | +72 | 0.00% | 69,884 |
| 2014-02-24 | 2014-02-20 | 798.520 | 22 | -196 | 0.00% | 17,567 |
| 2014-02-21 | 2014-02-19 | 784.753 | 218 | +29 | 0.00% | 171,076 |
| 2014-02-19 | 2014-02-17 | 839.823 | 189 | +167 | 0.00% | 158,727 |
| 2014-02-18 | 2014-02-14 | 826.055 | 22 | -72 | 0.00% | 18,173 |
| 2014-02-17 | 2014-02-13 | 729.682 | 94 | +72 | 0.00% | 68,590 |
| 2014-02-14 | 2014-02-12 | 853.591 | 22 | +22 | 0.00% | 18,779 |
| 2014-01-23 | 2014-01-21 | 523.168 | 0 | -58 | ||
| 2013-12-30 | 2013-12-24 | 420.021 | 58 | -1 | 0.00% | 24,361 |
| 2013-12-13 | 2013-12-11 | 528.413 | 59 | +29 | 0.00% | 31,176 |
| 2013-12-06 | 2013-12-04 | 569.060 | 30 | -29 | 0.00% | 17,072 |
| 2013-12-03 | 2013-11-29 | 548.737 | 59 | -15 | 0.00% | 32,375 |
| 2013-11-29 | 2013-11-27 | 528.413 | 74 | +15 | 0.00% | 39,103 |
| 2013-11-19 | 2013-11-15 | 521.639 | 59 | +29 | 0.00% | 30,777 |
| 2013-11-14 | 2013-11-12 | 569.060 | 30 | -7 | 0.00% | 17,072 |
| 2013-11-11 | 2013-11-07 | 508.090 | 37 | +37 | 0.00% | 18,799 |
| 2013-07-26 | 2013-07-24 | 596.158 | 0 | -74 | ||
| 2013-07-25 | 2013-07-23 | 602.933 | 74 | -74 | 0.00% | 44,617 |
| 2013-07-23 | 2013-07-19 | 602.933 | 148 | +74 | 0.01% | 89,234 |
| 2013-07-22 | 2013-07-18 | 623.257 | 74 | +74 | 0.00% | 46,121 |
| 2010-01-26 | 2010-01-22 | 871.209 | 0 | -28 | ||
| 2010-01-14 | 2010-01-12 | 932.157 | 28 | -14 | 0.00% | 26,100 |
| 2009-12-04 | 2009-12-02 | 1032.544 | 42 | -14 | 0.01% | 43,367 |
| 2009-12-02 | 2009-11-30 | 1018.203 | 56 | +14 | 0.01% | 57,019 |
| 2009-11-30 | 2009-11-26 | 1039.714 | 42 | -28 | 0.01% | 43,668 |
| 2009-11-16 | 2009-11-12 | 824.601 | 70 | +28 | 0.01% | 57,722 |
| 2009-07-31 | 2009-07-29 | 613.073 | 42 | -28 | 0.01% | 25,749 |
| 2009-07-30 | 2009-07-28 | 627.414 | 70 | +28 | 0.01% | 43,919 |
| 2009-06-09 | 2009-06-05 | 627.414 | 42 | +28 | 0.01% | 26,351 |
| 2007-12-11 | 2007-12-07 | 1548.728 | 14 | +14 | 0.00% | 21,682 |
| 2007-11-01 | 2007-10-30 | 1694.900 | 0 | -14 | ||
| 2007-10-24 | 2007-10-22 | 1635.735 | 14 | +14 | 0.00% | 22,900 |
| 2007-10-03 | 2007-09-28 | 1369.449 | 0 | -14 | ||
| 2007-09-24 | 2007-09-20 | 1006.338 | 14 | -44 | 0.00% | 14,089 |
| 2007-09-18 | 2007-09-14 | 964.839 | 58 | +58 | 0.01% | 55,961 |
| 2007-06-26 | 2007-06-22 | 525.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy